History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 5,386,200 +0 0.91% 81,654,792
2025-10-13 2025-10-09 15.320 5,386,200 +0 0.91% 82,516,584
2025-10-10 2025-10-08 15.390 5,386,200 +14,000 0.91% 82,893,618
2025-10-09 2025-10-06 15.420 5,372,200 +6,000 0.91% 82,839,324
2025-10-08 2025-10-03 15.580 5,366,200 -2,000 0.91% 83,605,396
2025-10-06 2025-10-02 15.810 5,368,200 -1,000 0.91% 84,871,242
2025-10-03 2025-09-30 16.130 5,369,200 -16,000 0.91% 86,605,196
2025-10-02 2025-09-29 15.700 5,385,200 -4,000 0.91% 84,547,640
2025-09-30 2025-09-26 15.160 5,389,200 +30,000 0.91% 81,700,272
2025-09-26 2025-09-24 14.980 5,359,200 +26,000 0.91% 80,280,816
2025-09-25 2025-09-23 14.700 5,333,200 +10,000 0.90% 78,398,040
2025-09-24 2025-09-22 14.860 5,323,200 -2,000 0.90% 79,102,752
2025-09-23 2025-09-19 15.290 5,325,200 -46,000 0.90% 81,422,308
2025-09-22 2025-09-18 15.080 5,371,200 -4,000 0.91% 80,997,696
2025-09-19 2025-09-17 15.348 5,375,200 -18,000 0.91% 82,499,716
2025-09-18 2025-09-16 15.298 5,393,200 -34,623 0.91% 82,504,765
2025-09-17 2025-09-15 15.881 5,427,823 +17,896 0.92% 86,200,760
2025-09-16 2025-09-12 15.670 5,409,927 -45,736 0.92% 84,773,897
2025-09-15 2025-09-11 14.996 5,455,663 -47,724 0.93% 81,814,159
2025-09-12 2025-09-10 14.312 5,503,387 -67,609 0.93% 78,765,901
2025-09-11 2025-09-09 14.282 5,570,996 +109,368 0.95% 79,565,442
2025-09-10 2025-09-08 14.091 5,461,628 -196,862 0.93% 76,959,731
2025-09-09 2025-09-05 14.383 5,658,490 -3,977 0.96% 81,384,159
2025-09-08 2025-09-04 14.282 5,662,467 +5,965 0.96% 80,871,839
2025-09-05 2025-09-03 14.775 5,656,502 +11,931 0.96% 83,574,354
2025-09-04 2025-09-02 16.203 5,644,571 -11,931 0.96% 91,459,700
2025-09-03 2025-09-01 16.646 5,656,502 +59,656 0.96% 94,156,267
2025-09-02 2025-08-29 16.615 5,596,846 -3,977 0.95% 92,994,377
2025-09-01 2025-08-28 16.203 5,600,823 +9,942 0.95% 90,750,845
2025-08-29 2025-08-27 15.922 5,590,881 +17,897 0.95% 89,015,258
2025-08-28 2025-08-26 16.274 5,572,984 -37,782 0.95% 90,692,130
2025-08-27 2025-08-25 16.595 5,610,766 -1,988 0.95% 93,112,801
2025-08-26 2025-08-22 16.555 5,612,754 -21,874 0.95% 92,919,984
2025-08-25 2025-08-21 15.952 5,634,628 +15,908 0.96% 89,881,792
2025-08-22 2025-08-20 16.002 5,618,720 -7,954 0.95% 89,910,593
2025-08-21 2025-08-19 15.942 5,626,674 +57,667 0.96% 89,698,320
2025-08-20 2025-08-18 16.917 5,569,007 -5,966 0.95% 94,212,178
2025-08-18 2025-08-14 16.203 5,574,973 -1,988 0.95% 90,331,994
2025-08-15 2025-08-13 16.716 5,576,961 -25,851 0.95% 93,224,898
2025-08-14 2025-08-12 16.374 5,602,812 +59,655 0.95% 91,741,057
2025-08-13 2025-08-11 16.535 5,543,157 +5,966 0.94% 91,656,292
2025-08-12 2025-08-08 16.766 5,537,191 +73,574 0.94% 92,838,560
2025-08-11 2025-08-07 17.219 5,463,617 +41,759 0.93% 94,077,831
2025-08-08 2025-08-06 17.903 5,421,858 -157,688 0.92% 97,066,961
2025-08-07 2025-08-05 16.615 5,579,546 -57,667 0.95% 92,706,929
2025-08-06 2025-08-04 16.193 5,637,213 -17,101 0.96% 91,283,779
2025-08-05 2025-08-01 15.087 5,654,314 +3,977 0.96% 85,304,997
2025-08-04 2025-07-31 15.449 5,650,337 -5,966 0.96% 87,290,877
2025-08-01 2025-07-30 15.851 5,656,303 +240,609 0.96% 89,658,645
2025-07-30 2025-07-28 15.288 5,415,694 -1,988 0.92% 82,794,406
2025-07-29 2025-07-25 15.368 5,417,682 -161,069 0.92% 83,260,718
2025-07-28 2025-07-24 15.248 5,578,751 +5,965 0.95% 85,062,760
2025-07-25 2025-07-23 14.523 5,572,786 +5,966 0.95% 80,936,207
2025-07-24 2025-07-22 15.167 5,566,820 -61,644 0.95% 84,432,920
2025-07-23 2025-07-21 15.127 5,628,464 +5,966 0.96% 85,141,445
2025-07-22 2025-07-18 15.268 5,622,498 +29,827 0.96% 85,842,898
2025-07-21 2025-07-17 15.328 5,592,671 -15,908 0.95% 85,725,007
2025-07-17 2025-07-15 15.026 5,608,579 +33,208 0.95% 84,276,546
2025-07-16 2025-07-14 15.489 5,575,371 -103,402 0.95% 86,357,047
2025-07-15 2025-07-11 14.926 5,678,773 -37,781 0.96% 84,760,147
2025-07-14 2025-07-10 14.182 5,716,554 +145,160 0.97% 81,069,354
2025-07-11 2025-07-09 13.659 5,571,394 -5,965 0.95% 76,096,894
2025-07-10 2025-07-08 13.357 5,577,359 +11,931 0.95% 74,495,487
2025-07-09 2025-07-07 13.457 5,565,428 -14,516 0.95% 74,895,888
2025-07-08 2025-07-04 13.296 5,579,944 +9,942 0.95% 74,193,282
2025-07-07 2025-07-03 13.437 5,570,002 +35,793 0.95% 74,845,397
2025-07-04 2025-07-02 13.417 5,534,209 +210,782 0.94% 74,253,115
2025-07-03 2025-06-30 14.021 5,323,427 -3,977 0.90% 74,637,549
2025-07-02 2025-06-27 13.759 5,327,404 +346,795 0.90% 73,300,176
2025-06-27 2025-06-25 12.733 4,980,609 +23,862 0.85% 63,419,008
2025-06-26 2025-06-24 12.250 4,956,747 +7,954 0.84% 60,722,177
2025-06-25 2025-06-23 12.612 4,948,793 -19,885 0.84% 62,416,601
2025-06-24 2025-06-20 12.431 4,968,678 +7,954 0.84% 61,767,868
2025-06-23 2025-06-19 12.452 4,960,724 -11,931 0.84% 61,768,777
2025-06-20 2025-06-18 13.337 4,972,655 -45,735 0.84% 66,318,568
2025-06-17 2025-06-13 13.357 5,018,390 -55,678 0.85% 67,029,468
2025-06-16 2025-06-12 12.934 5,074,068 -21,874 0.86% 65,629,718
2025-06-13 2025-06-11 13.095 5,095,942 +51,701 0.87% 66,732,708
2025-06-11 2025-06-09 13.578 5,044,241 +103,402 0.86% 68,490,902
2025-06-10 2025-06-06 12.794 4,940,839 -65,620 0.84% 63,210,773
2025-06-06 2025-06-04 13.236 5,006,459 -131,242 0.85% 66,265,861
2025-06-05 2025-06-03 12.331 5,137,701 -1,988 0.87% 63,352,329
2025-06-04 2025-06-02 11.949 5,139,689 -5,966 0.87% 61,412,471
2025-06-03 2025-05-30 12.250 5,145,655 -5,965 0.87% 63,036,377
2025-06-02 2025-05-29 11.905 5,151,620 -13,920 0.88% 61,330,732
2025-05-30 2025-05-28 11.743 5,165,540 +128,307 0.88% 60,659,765
2025-05-29 2025-05-27 11.277 5,037,233 +29,634 0.86% 56,807,312
2025-05-28 2025-05-26 11.358 5,007,599 -41,488 0.86% 56,878,667
2025-05-27 2025-05-23 10.711 5,049,087 -92,854 0.86% 54,078,611
2025-05-26 2025-05-22 10.609 5,141,941 -7,903 0.88% 54,552,590
2025-05-23 2025-05-21 10.933 5,149,844 -59,861 0.88% 56,304,724
2025-05-22 2025-05-20 10.974 5,209,705 -9,878 0.89% 57,170,162
2025-05-21 2025-05-19 11.176 5,219,583 -5,927 0.89% 58,335,361
2025-05-20 2025-05-16 10.933 5,225,510 -17,780 0.89% 57,132,002
2025-05-19 2025-05-15 10.609 5,243,290 +25,683 0.90% 55,627,836
2025-05-16 2025-05-14 10.670 5,217,607 -1,976 0.89% 55,672,277
2025-05-15 2025-05-13 10.832 5,219,583 -59,268 0.89% 56,538,801
2025-05-14 2025-05-12 11.035 5,278,851 -71,123 0.90% 58,249,595
2025-05-13 2025-05-09 10.589 5,349,974 +3,952 0.91% 56,651,363
2025-05-12 2025-05-08 11.055 5,346,022 +112,610 0.91% 59,099,035
2025-05-09 2025-05-07 10.427 5,233,412 -57,293 0.89% 54,569,397
2025-05-08 2025-05-06 9.840 5,290,705 +1,975 0.90% 52,060,318
2025-05-06 2025-04-30 9.718 5,288,730 -9,878 0.90% 51,398,404
2025-04-29 2025-04-25 9.293 5,298,608 -9,878 0.91% 49,241,523
2025-04-28 2025-04-24 9.233 5,308,486 +61,244 0.91% 49,010,882
2025-04-25 2025-04-23 9.435 5,247,242 -69,146 0.90% 49,507,844
2025-04-24 2025-04-22 9.395 5,316,388 -246,952 0.91% 49,944,958
2025-04-23 2025-04-17 9.546 5,563,340 +9,878 0.95% 53,109,755
2025-04-22 2025-04-16 9.587 5,553,462 +5,926 0.95% 53,240,336
2025-04-17 2025-04-15 9.546 5,547,536 -1,975 0.95% 52,958,884
2025-04-16 2025-04-14 9.759 5,549,511 -51,366 0.95% 54,157,519
2025-04-15 2025-04-11 9.648 5,600,877 -55,318 0.96% 54,035,098
2025-04-14 2025-04-10 9.445 5,656,195 -15,804 0.97% 53,423,584
2025-04-11 2025-04-09 9.678 5,671,999 +67,171 0.97% 54,893,515
2025-04-10 2025-04-08 8.352 5,604,828 +65,195 0.96% 46,810,496
2025-04-09 2025-04-07 7.714 5,539,633 +3,951 0.95% 42,732,960
2025-04-08 2025-04-03 9.820 5,535,682 +1,976 0.95% 54,358,802
2025-04-02 2025-03-31 9.769 5,533,706 +13,829 0.95% 54,059,298
2025-04-01 2025-03-28 10.022 5,519,877 -1,975 0.94% 55,321,201
2025-03-31 2025-03-27 10.093 5,521,852 +59,268 0.94% 55,732,295
2025-03-28 2025-03-26 10.326 5,462,584 +51,366 0.93% 56,406,000
2025-03-27 2025-03-25 10.427 5,411,218 +57,293 0.93% 56,423,401
2025-03-26 2025-03-24 10.731 5,353,925 +3,951 0.92% 57,452,000
2025-03-25 2025-03-21 10.751 5,349,974 +108,659 0.91% 57,517,923
2025-03-24 2025-03-20 10.771 5,241,315 -3,951 0.90% 56,455,843
2025-03-21 2025-03-19 10.549 5,245,266 +1,976 0.90% 55,330,200
2025-03-20 2025-03-18 10.650 5,243,290 -67,171 0.90% 55,840,156
2025-03-19 2025-03-17 10.873 5,310,461 -104,708 0.91% 57,738,236
2025-03-18 2025-03-14 10.974 5,415,169 -13,829 0.93% 59,424,879
2025-03-17 2025-03-13 10.893 5,428,998 -154,099 0.93% 59,136,955
2025-03-14 2025-03-12 10.528 5,583,097 -71,122 0.95% 58,780,804
2025-03-13 2025-03-11 10.630 5,654,219 -53,342 0.97% 60,102,001
2025-03-12 2025-03-10 10.528 5,707,561 +280,538 0.98% 60,091,204
2025-03-11 2025-03-07 9.718 5,427,023 +185,708 0.93% 52,742,402
2025-03-10 2025-03-06 9.476 5,241,315 +5,927 0.90% 49,664,163
2025-03-07 2025-03-05 9.557 5,235,388 -3,951 0.90% 50,032,001
2025-03-06 2025-03-04 9.496 5,239,339 +148,171 0.90% 49,751,519
2025-03-04 2025-02-28 9.030 5,091,168 +29,635 0.87% 45,973,682
2025-03-03 2025-02-27 9.212 5,061,533 +13,829 0.87% 46,628,395
2025-02-28 2025-02-26 9.111 5,047,704 -7,903 0.86% 45,989,999
2025-02-27 2025-02-25 8.919 5,055,607 -3,951 0.86% 45,089,583
2025-02-26 2025-02-24 9.233 5,059,558 -3,951 0.87% 46,712,641
2025-02-25 2025-02-21 9.314 5,063,509 -3,951 0.87% 47,159,199
2025-02-24 2025-02-20 9.364 5,067,460 +7,902 0.87% 47,452,497
2025-02-21 2025-02-19 9.445 5,059,558 +5,927 0.87% 47,788,261
2025-02-20 2025-02-18 9.374 5,053,631 +1,976 0.86% 47,374,160
2025-02-19 2025-02-17 9.273 5,051,655 +84,951 0.86% 46,844,236
2025-02-18 2025-02-14 9.162 4,966,704 +15,805 0.85% 45,503,402
2025-02-17 2025-02-13 9.060 4,950,899 +35,561 0.85% 44,857,401
2025-02-14 2025-02-12 8.990 4,915,338 +21,732 0.84% 44,186,882
2025-02-13 2025-02-11 8.990 4,893,606 +15,805 0.84% 43,991,520
2025-02-12 2025-02-10 9.303 4,877,801 +11,854 0.83% 45,380,220
2025-02-11 2025-02-07 9.354 4,865,947 +5,927 0.83% 45,516,237
2025-02-07 2025-02-05 9.222 4,860,020 +21,731 0.83% 44,821,196
2025-02-06 2025-02-04 9.435 4,838,289 +1,976 0.83% 45,649,363
2025-02-05 2025-02-03 9.293 4,836,313 +11,854 0.83% 44,945,280
2025-02-04 2025-01-28 9.222 4,824,459 +45,439 0.82% 44,493,237
2025-02-03 2025-01-24 10.083 4,779,020 +7,902 0.82% 48,186,479
2025-01-27 2025-01-23 10.093 4,771,118 +7,903 0.82% 48,155,104
2025-01-24 2025-01-22 10.042 4,763,215 +5,927 0.81% 47,834,238
2025-01-23 2025-01-21 9.941 4,757,288 -1,976 0.81% 47,293,117
2025-01-22 2025-01-20 10.002 4,759,264 +3,951 0.81% 47,601,841
2025-01-21 2025-01-17 10.073 4,755,313 -1,975 0.81% 47,899,303
2025-01-20 2025-01-16 9.830 4,757,288 +11,853 0.81% 46,763,357
2025-01-17 2025-01-15 9.708 4,745,435 -7,902 0.81% 46,070,364
2025-01-14 2025-01-10 10.164 4,753,337 +1,976 0.81% 48,312,479
2025-01-10 2025-01-08 10.549 4,751,361 -29,635 0.81% 50,120,195
2025-01-09 2025-01-07 10.609 4,780,996 +15,805 0.82% 50,723,203
2025-01-07 2025-01-03 10.508 4,765,191 +3,951 0.81% 50,073,122
2025-01-03 2024-12-31 11.480 4,761,240 -9,878 0.81% 54,658,805
2024-12-20 2024-12-18 11.298 4,771,118 +15,805 0.82% 53,902,804
2024-12-16 2024-12-12 10.994 4,755,313 -29,634 0.81% 52,280,043
2024-12-13 2024-12-11 10.771 4,784,947 -9,878 0.82% 51,540,160
2024-12-12 2024-12-10 10.609 4,794,825 -13,829 0.82% 50,869,919
2024-12-11 2024-12-09 10.812 4,808,654 +1,975 0.82% 51,990,236
2024-12-09 2024-12-05 10.468 4,806,679 -9,878 0.82% 50,314,443
2024-11-28 2024-11-26 10.225 4,816,557 -5,927 0.82% 49,247,602
2024-11-27 2024-11-25 10.589 4,822,484 +7,903 0.82% 51,065,723
2024-11-26 2024-11-22 10.994 4,814,581 -1,976 0.82% 52,931,637
2024-11-22 2024-11-20 11.662 4,816,557 -35,561 0.82% 56,171,522
2024-11-20 2024-11-18 11.581 4,852,118 -1,976 0.83% 56,193,280
2024-11-19 2024-11-15 11.581 4,854,094 -17,780 0.83% 56,216,165
2024-11-18 2024-11-14 11.682 4,871,874 -63,220 0.83% 56,915,278
2024-11-15 2024-11-13 12.290 4,935,094 -1,976 0.84% 60,651,441
2024-11-14 2024-11-12 11.622 4,937,070 +11,854 0.84% 57,377,045
2024-11-13 2024-11-11 12.027 4,925,216 -88,903 0.84% 59,233,682
2024-11-12 2024-11-08 12.270 5,014,119 +9,878 0.86% 61,521,124
2024-11-08 2024-11-06 12.391 5,004,241 +11,854 0.86% 62,007,845
2024-11-07 2024-11-05 12.634 4,992,387 -1,975 0.85% 63,073,922
2024-11-06 2024-11-04 11.885 4,994,362 +3,951 0.85% 59,357,434
2024-11-05 2024-11-01 11.824 4,990,411 +3,951 0.85% 59,007,357
2024-11-04 2024-10-31 11.885 4,986,460 +1,976 0.85% 59,263,520
2024-11-01 2024-10-30 12.128 4,984,484 +1,975 0.85% 60,451,075
2024-10-31 2024-10-29 12.533 4,982,509 +7,903 0.85% 62,444,723
2024-10-29 2024-10-25 12.756 4,974,606 +11,853 0.85% 63,453,596
2024-10-28 2024-10-24 12.513 4,962,753 +1,976 0.85% 62,096,645
2024-10-25 2024-10-23 12.695 4,960,777 -5,927 0.85% 62,975,880
2024-10-24 2024-10-22 12.533 4,966,704 +1,976 0.85% 62,246,642
2024-10-23 2024-10-21 12.128 4,964,728 +5,927 0.85% 60,211,478
2024-10-22 2024-10-18 12.229 4,958,801 +11,853 0.85% 60,641,596
2024-10-21 2024-10-17 11.966 4,946,948 +3,952 0.85% 59,194,564
2024-10-18 2024-10-16 12.351 4,942,996 -1,976 0.85% 61,048,795
2024-10-17 2024-10-15 12.756 4,944,972 -5,927 0.85% 63,075,600
2024-10-16 2024-10-14 13.201 4,950,899 +1,976 0.85% 65,356,482
2024-10-15 2024-10-10 12.978 4,948,923 +12,051 0.85% 64,228,197
2024-10-14 2024-10-09 13.127 4,936,872 -17,781 0.84% 64,804,149
2024-10-10 2024-10-08 14.040 4,954,653 +23,941 0.85% 69,561,030
2024-10-09 2024-10-07 15.338 4,930,712 +14,589 0.84% 75,627,213
2024-10-08 2024-10-04 14.202 4,916,123 +214,902 0.84% 69,818,007
2024-10-07 2024-10-03 13.127 4,701,221 +70,977 0.81% 61,710,862
2024-10-04 2024-10-02 13.289 4,630,244 +45,346 0.79% 61,530,698
2024-10-03 2024-09-30 13.390 4,584,898 +98,579 0.79% 61,393,201
2024-10-02 2024-09-27 12.985 4,486,319 +21,687 0.77% 58,252,798
2024-09-30 2024-09-26 12.498 4,464,632 -7,886 0.76% 55,797,282
2024-09-26 2024-09-24 12.234 4,472,518 +13,801 0.77% 54,716,218
2024-09-25 2024-09-23 12.437 4,458,717 -9,858 0.76% 55,451,979
2024-09-24 2024-09-20 12.376 4,468,575 +5,915 0.77% 55,302,600
2024-09-23 2024-09-19 13.045 4,462,660 -1,972 0.76% 58,217,217
2024-09-10 2024-09-05 13.390 4,464,632 +3,943 0.76% 59,782,802
2024-09-09 2024-09-04 13.492 4,460,689 -1,971 0.76% 60,182,504
2024-09-05 2024-09-03 13.492 4,462,660 +11,829 0.76% 60,209,097
2024-09-04 2024-09-02 13.573 4,450,831 +7,887 0.76% 60,410,703
2024-09-03 2024-08-30 14.060 4,442,944 -15,773 0.76% 62,467,013
2024-08-28 2024-08-26 14.587 4,458,717 -5,915 0.76% 65,040,739
2024-08-27 2024-08-23 14.263 4,464,632 +3,943 0.76% 63,677,743
2024-08-26 2024-08-22 14.587 4,460,689 -9,858 0.76% 65,069,505
2024-08-22 2024-08-20 14.993 4,470,547 +27,603 0.77% 67,027,307
2024-08-16 2024-08-14 15.196 4,442,944 +1,971 0.76% 67,514,852
2024-08-14 2024-08-12 15.054 4,440,973 +17,744 0.76% 66,854,201
2024-08-07 2024-08-05 14.871 4,423,229 -11,829 0.76% 65,779,424
2024-08-06 2024-08-02 16.616 4,435,058 -31,545 0.76% 73,693,617
2024-08-05 2024-08-01 16.839 4,466,603 +39,431 0.77% 75,214,593
2024-08-02 2024-07-31 16.048 4,427,172 -3,943 0.76% 71,047,622
2024-08-01 2024-07-30 15.825 4,431,115 +3,943 0.76% 70,121,999
2024-07-31 2024-07-29 16.312 4,427,172 -3,943 0.76% 72,215,282
2024-07-30 2024-07-26 15.845 4,431,115 +11,829 0.76% 70,211,899
2024-07-29 2024-07-25 15.926 4,419,286 +49,290 0.76% 70,383,106
2024-07-26 2024-07-24 16.636 4,369,996 +1,971 0.75% 72,701,196
2024-07-24 2024-07-22 16.535 4,368,025 -1,971 0.75% 72,225,306
2024-07-23 2024-07-19 16.068 4,369,996 +5,915 0.75% 70,218,717
2024-07-19 2024-07-17 16.718 4,364,081 -31,546 0.75% 72,956,952
2024-07-18 2024-07-16 17.854 4,395,627 -9,858 0.75% 78,478,405
2024-07-16 2024-07-12 18.036 4,405,485 +1,972 0.75% 79,458,828
2024-07-15 2024-07-11 18.158 4,403,513 -13,801 0.75% 79,959,300
2024-07-12 2024-07-10 17.955 4,417,314 +11,829 0.76% 79,313,700
2024-07-11 2024-07-09 18.706 4,405,485 -3,943 0.75% 82,408,368
2024-07-09 2024-07-05 17.712 4,409,428 -3,943 0.76% 78,098,585
2024-07-08 2024-07-04 17.590 4,413,371 -1,971 0.76% 77,631,182
2024-07-05 2024-07-03 17.529 4,415,342 -1,972 0.76% 77,397,112
2024-07-04 2024-07-02 17.144 4,417,314 -185,328 0.76% 75,728,900
2024-07-03 2024-06-28 17.854 4,602,642 -220,816 0.79% 82,174,399
2024-07-02 2024-06-27 16.434 4,823,458 +9,857 0.83% 79,266,592
2024-06-28 2024-06-26 15.947 4,813,601 -15,575 0.82% 76,760,766
2024-06-27 2024-06-25 16.109 4,829,176 -126,181 0.83% 77,792,943
2024-06-26 2024-06-24 16.839 4,955,357 -33,517 0.85% 83,444,882
2024-06-25 2024-06-21 17.468 4,988,874 -116,323 0.85% 87,146,982
2024-06-24 2024-06-20 16.636 5,105,197 -53,232 0.87% 84,932,327
2024-06-21 2024-06-19 15.764 5,158,429 -9,858 0.88% 81,317,710
2024-06-20 2024-06-18 15.439 5,168,287 -29,574 0.89% 79,795,416
2024-06-17 2024-06-13 15.379 5,197,861 -3,943 0.89% 79,935,654
2024-06-14 2024-06-12 14.993 5,201,804 -39,431 0.89% 77,991,108
2024-06-13 2024-06-11 15.480 5,241,235 +3,943 0.90% 81,134,364
2024-06-12 2024-06-07 15.683 5,237,292 -15,773 0.90% 82,135,886
2024-06-11 2024-06-06 15.602 5,253,065 +3,943 0.90% 81,956,949
2024-06-06 2024-06-04 15.419 5,249,122 -21,687 0.90% 80,936,967
2024-06-05 2024-06-03 14.953 5,270,809 -3,943 0.90% 78,811,834
2024-06-04 2024-05-31 14.701 5,274,752 -9,858 0.90% 77,544,285
2024-06-03 2024-05-30 14.234 5,284,610 -15,290 0.91% 75,221,180
2024-05-31 2024-05-29 14.275 5,299,900 -19,699 0.91% 75,654,050
2024-05-30 2024-05-28 14.721 5,319,599 +41,368 0.91% 78,311,598
2024-05-29 2024-05-27 15.046 5,278,231 -13,789 0.91% 79,417,422
2024-05-27 2024-05-23 15.026 5,292,020 -19,108 0.91% 79,517,438
2024-05-24 2024-05-22 15.026 5,311,128 -3,940 0.91% 79,804,553
2024-05-23 2024-05-21 14.823 5,315,068 -68,948 0.91% 78,784,515
2024-05-22 2024-05-20 15.006 5,384,016 -9,850 0.92% 80,790,438
2024-05-21 2024-05-17 14.254 5,393,866 +29,549 0.92% 76,885,855
2024-05-20 2024-05-16 14.051 5,364,317 +19,700 0.92% 75,375,414
2024-05-17 2024-05-14 14.721 5,344,617 -262,001 0.92% 78,679,896
2024-05-16 2024-05-13 14.417 5,606,618 -569,310 0.96% 80,829,241
2024-05-14 2024-05-10 12.508 6,175,928 -171,384 1.06% 77,248,867
2024-05-13 2024-05-09 12.061 6,347,312 -2,758 1.09% 76,557,100
2024-05-10 2024-05-08 11.615 6,350,070 -1,969 1.09% 73,753,685
2024-05-08 2024-05-06 11.351 6,352,039 -1,970 1.09% 72,099,814
2024-05-03 2024-04-30 11.412 6,354,009 +7,879 1.09% 72,509,235
2024-05-02 2024-04-29 11.574 6,346,130 -9,849 1.09% 73,450,203
2024-04-26 2024-04-24 10.620 6,355,979 +7,879 1.09% 67,498,376
2024-04-25 2024-04-23 10.640 6,348,100 +5,910 1.09% 67,543,604
2024-04-19 2024-04-17 11.513 6,342,190 +9,850 1.09% 73,018,262
2024-04-18 2024-04-16 11.269 6,332,340 -1,970 1.09% 71,361,898
2024-04-17 2024-04-15 11.615 6,334,310 -3,940 1.09% 73,570,639
2024-04-12 2024-04-10 11.472 6,338,250 -3,940 1.09% 72,715,500
2024-04-10 2024-04-08 11.818 6,342,190 -1,970 1.09% 74,949,962
2024-04-05 2024-04-02 11.371 6,344,160 -5,910 1.09% 72,139,203
2024-04-03 2024-03-28 10.965 6,350,070 +123,318 1.09% 69,627,605
2024-04-02 2024-03-27 10.863 6,226,752 +3,940 1.07% 67,643,261
2024-03-20 2024-03-18 11.371 6,222,812 +3,940 1.07% 70,759,359
2024-03-18 2024-03-14 11.371 6,218,872 +11,819 1.07% 70,714,558
2024-03-15 2024-03-13 11.127 6,207,053 +5,910 1.06% 69,067,732
2024-03-14 2024-03-12 11.310 6,201,143 +3,940 1.06% 70,135,214
2024-03-13 2024-03-11 12.021 6,197,203 -9,850 1.06% 74,494,912
2024-03-11 2024-03-07 11.655 6,207,053 -7,879 1.06% 72,344,668
2024-03-07 2024-03-05 12.000 6,214,932 -1,970 1.07% 74,581,832
2024-03-06 2024-03-04 12.061 6,216,902 -37,429 1.07% 74,984,181
2024-03-05 2024-03-01 11.655 6,254,331 +3,940 1.07% 72,895,704
2024-03-04 2024-02-29 11.493 6,250,391 -23,639 1.07% 71,834,455
2024-03-01 2024-02-28 10.884 6,274,030 -1,970 1.08% 68,284,253
2024-02-29 2024-02-27 11.066 6,276,000 -11,820 1.08% 69,452,618
2024-02-28 2024-02-26 10.782 6,287,820 -591 1.08% 67,795,958
2024-02-27 2024-02-23 10.884 6,288,411 -9,849 1.08% 68,440,771
2024-02-23 2024-02-21 10.802 6,298,260 +3,939 1.08% 68,036,412
2024-02-22 2024-02-20 10.721 6,294,321 +1,970 1.08% 67,482,629
2024-02-15 2024-02-09 10.457 6,292,351 -3,939 1.08% 65,800,524
2024-02-14 2024-02-07 10.437 6,296,290 -15,760 1.08% 65,713,867
2024-02-07 2024-02-05 9.919 6,312,050 -13,789 1.08% 62,610,069
2024-02-06 2024-02-02 10.417 6,325,839 -1,970 1.08% 65,893,820
2024-01-31 2024-01-29 10.640 6,327,809 -1,970 1.09% 67,327,708
2024-01-30 2024-01-26 10.640 6,329,779 -1,970 1.09% 67,348,669
2024-01-29 2024-01-25 10.741 6,331,749 -76,827 1.09% 68,012,470
2024-01-25 2024-01-23 9.787 6,408,576 -98,497 1.10% 62,721,691
2024-01-23 2024-01-19 10.031 6,507,073 -3,940 1.12% 65,271,232
2024-01-22 2024-01-18 10.041 6,511,013 +9,850 1.12% 65,376,858
2024-01-19 2024-01-17 10.132 6,501,163 -1,970 1.11% 65,871,990
2024-01-18 2024-01-16 10.437 6,503,133 +122,136 1.12% 67,872,671
2024-01-17 2024-01-15 10.640 6,380,997 +1,969 1.09% 67,893,627
2024-01-16 2024-01-12 11.127 6,379,028 -17,729 1.09% 70,981,349
2024-01-12 2024-01-10 10.782 6,396,757 -11,819 1.10% 68,970,529
2024-01-10 2024-01-08 10.843 6,408,576 +1,969 1.10% 69,488,347
2024-01-09 2024-01-05 10.863 6,406,607 -51,218 1.10% 69,597,085
2024-01-08 2024-01-04 11.005 6,457,825 +1,970 1.11% 71,071,379
2024-01-05 2024-01-03 11.107 6,455,855 -41,368 1.11% 71,705,138
2024-01-04 2024-01-02 10.904 6,497,223 -1,970 1.11% 70,845,332
2024-01-02 2023-12-28 10.417 6,499,193 -3,940 1.11% 67,699,581
2023-12-29 2023-12-27 10.721 6,503,133 +45,308 1.12% 69,721,343
2023-12-28 2023-12-22 10.884 6,457,825 -7,879 1.11% 70,284,611
2023-12-27 2023-12-21 10.884 6,465,704 -51,219 1.11% 70,370,363
2023-12-22 2023-12-20 10.254 6,516,923 -15,759 1.12% 66,825,644
2023-12-21 2023-12-19 9.950 6,532,682 -3,940 1.12% 64,997,519
2023-12-19 2023-12-15 9.726 6,536,622 +1,970 1.12% 63,576,713
2023-12-18 2023-12-14 9.726 6,534,652 -33,489 1.12% 63,557,552
2023-12-14 2023-12-12 9.716 6,568,141 +3,940 1.13% 63,816,590
2023-12-11 2023-12-07 9.330 6,564,201 -591 1.13% 61,245,836
2023-12-08 2023-12-06 9.340 6,564,792 +1,970 1.13% 61,318,001
2023-12-06 2023-12-04 9.665 6,562,822 -7,880 1.13% 63,431,760
2023-12-05 2023-12-01 9.340 6,570,702 -7,879 1.13% 61,373,203
2023-12-04 2023-11-30 9.340 6,578,581 -31,519 1.13% 61,446,796
2023-12-01 2023-11-29 8.792 6,610,100 -106,377 1.13% 58,117,257
2023-11-30 2023-11-28 8.731 6,716,477 -1,969 1.15% 58,643,404
2023-11-23 2023-11-21 8.609 6,718,446 +1,969 1.15% 57,842,076
2023-11-21 2023-11-17 8.498 6,716,477 -1,969 1.15% 57,075,034
2023-11-17 2023-11-15 8.579 6,718,446 -3,940 1.15% 57,637,446
2023-11-15 2023-11-13 8.457 6,722,386 +39,398 1.15% 56,852,247
2023-11-13 2023-11-09 8.467 6,682,988 -5,910 1.15% 56,586,902
2023-11-09 2023-11-07 8.528 6,688,898 +1,970 1.15% 57,044,404
2023-11-07 2023-11-03 8.549 6,686,928 -5,909 1.15% 57,163,383
2023-11-06 2023-11-02 8.234 6,692,837 +15,759 1.15% 55,107,447
2023-11-02 2023-10-31 8.335 6,677,078 -19,699 1.14% 55,655,590
2023-11-01 2023-10-30 8.315 6,696,777 -1,359,252 1.15% 55,683,808
2023-10-30 2023-10-26 8.325 8,056,029 +1,970 1.38% 67,067,800
2023-10-27 2023-10-25 8.396 8,054,059 -11,820 1.38% 67,623,789
2023-10-25 2023-10-20 8.609 8,065,879 +362,467 1.38% 69,442,723
2023-10-24 2023-10-19 8.630 7,703,412 +3,940 1.32% 66,478,504
2023-10-20 2023-10-18 9.371 7,699,472 -5,909 1.32% 72,150,913
2023-10-18 2023-10-16 9.564 7,705,381 -17,730 1.32% 73,692,656
2023-10-13 2023-10-11 9.777 7,723,111 +21,669 1.32% 75,508,832
2023-10-11 2023-10-09 9.655 7,701,442 +39,399 1.32% 74,358,694
2023-10-09 2023-10-05 8.873 7,662,043 -9,850 1.31% 67,988,460
2023-10-05 2023-10-03 8.934 7,671,893 +1,970 1.32% 68,543,203
2023-09-29 2023-09-27 8.914 7,669,923 -7,879 1.32% 68,369,863
2023-09-26 2023-09-22 10.142 7,677,802 +41,368 1.32% 77,872,046
2023-09-25 2023-09-21 10.051 7,636,434 -5,910 1.31% 76,754,701
2023-09-22 2023-09-20 10.173 7,642,344 +15,760 1.31% 77,745,183
2023-09-21 2023-09-19 10.102 7,626,584 -1,970 1.31% 77,042,848
2023-09-20 2023-09-18 10.335 7,628,554 +5,910 1.31% 78,844,098
2023-09-19 2023-09-15 9.980 7,622,644 +59,098 1.31% 76,074,366
2023-09-14 2023-09-12 9.696 7,563,546 -5,910 1.30% 73,334,445
2023-09-13 2023-09-11 9.574 7,569,456 +7,879 1.30% 72,469,547
2023-09-06 2023-09-04 9.889 7,561,577 +68,948 1.30% 74,773,984
2023-08-31 2023-08-29 9.777 7,492,629 -1,970 1.28% 73,255,410
2023-08-25 2023-08-23 9.493 7,494,599 +3,940 1.29% 71,144,151
2023-08-24 2023-08-22 9.483 7,490,659 -7,880 1.28% 71,030,699
2023-08-23 2023-08-21 9.219 7,498,539 +3,940 1.29% 69,126,042
2023-08-22 2023-08-18 9.371 7,494,599 +788 1.29% 70,231,071
2023-08-21 2023-08-17 9.543 7,493,811 -5,910 1.29% 71,517,080
2023-08-17 2023-08-15 9.777 7,499,721 -3,940 1.29% 73,324,748
2023-08-16 2023-08-14 9.503 7,503,661 +3,940 1.29% 71,306,356
2023-08-15 2023-08-11 9.280 7,499,721 -1,970 1.29% 69,593,790
2023-08-14 2023-08-10 9.726 7,501,691 +5,910 1.29% 72,963,199
2023-08-11 2023-08-09 9.787 7,495,781 -19,699 1.29% 73,362,329
2023-08-10 2023-08-08 9.838 7,515,480 +1,970 1.29% 73,936,636
2023-08-09 2023-08-07 10.173 7,513,510 -19,700 1.29% 76,434,561
2023-08-08 2023-08-04 10.417 7,533,210 +27,579 1.29% 78,470,537
2023-08-07 2023-08-03 10.741 7,505,631 +7,880 1.29% 80,621,721
2023-08-04 2023-08-02 10.965 7,497,751 +1,970 1.29% 82,211,762
2023-08-03 2023-08-01 11.432 7,495,781 -15,759 1.29% 85,690,853
2023-08-01 2023-07-28 11.249 7,511,540 +1,970 1.29% 84,498,292
2023-07-31 2023-07-27 11.513 7,509,570 -7,880 1.29% 86,458,423
2023-07-28 2023-07-26 11.087 7,517,450 -7,880 1.29% 83,343,623
2023-07-27 2023-07-25 10.762 7,525,330 +11,820 1.29% 80,986,122
2023-07-26 2023-07-24 10.762 7,513,510 +1,970 1.29% 80,858,917
2023-07-25 2023-07-21 10.802 7,511,540 +7,879 1.29% 81,142,764
2023-07-24 2023-07-20 10.924 7,503,661 -1,970 1.29% 81,971,836
2023-07-21 2023-07-19 10.924 7,505,631 +1,970 1.29% 81,993,357
2023-07-19 2023-07-14 11.168 7,503,661 +7,880 1.29% 83,800,204
2023-07-18 2023-07-13 10.884 7,495,781 +19,699 1.29% 81,581,345
2023-07-14 2023-07-12 11.026 7,476,082 +49,249 1.28% 82,429,577
2023-07-12 2023-07-10 11.371 7,426,833 +47,278 1.27% 84,450,236
2023-07-11 2023-07-07 11.615 7,379,555 -11,820 1.27% 85,710,768
2023-07-10 2023-07-06 11.493 7,391,375 +43,339 1.27% 84,947,549
2023-07-07 2023-07-05 11.330 7,348,036 +1,970 1.26% 83,255,831
2023-07-06 2023-07-04 11.757 7,346,066 -5,910 1.26% 86,365,954
2023-07-05 2023-07-03 11.919 7,351,976 -3,940 1.26% 87,629,708
2023-06-30 2023-06-28 11.412 7,355,916 +5,910 1.26% 83,942,570
2023-06-29 2023-06-27 11.554 7,350,006 -5,910 1.26% 84,919,835
2023-06-28 2023-06-26 11.229 7,355,916 -1,970 1.26% 82,598,294
2023-06-27 2023-06-23 10.863 7,357,886 +1,970 1.26% 79,931,142
2023-06-26 2023-06-21 11.310 7,355,916 -133,955 1.26% 83,195,750
2023-06-23 2023-06-20 11.797 7,489,871 -322,281 1.28% 88,360,803
2023-06-21 2023-06-19 12.000 7,812,152 -86,677 1.34% 93,749,152
2023-06-20 2023-06-16 11.574 7,898,829 -100,466 1.35% 91,421,165
2023-06-19 2023-06-15 11.330 7,999,295 -80,767 1.37% 90,634,824
2023-06-16 2023-06-14 11.554 8,080,062 -27,579 1.39% 93,354,690
2023-06-15 2023-06-13 11.391 8,107,641 -15,760 1.39% 92,356,306
2023-06-13 2023-06-09 10.721 8,123,401 -29,549 1.39% 87,092,548
2023-06-09 2023-06-07 10.112 8,152,950 +19,700 1.40% 82,442,908
2023-06-08 2023-06-06 10.315 8,133,250 +13,789 1.39% 83,895,181
2023-06-07 2023-06-05 10.884 8,119,461 +47,279 1.39% 88,369,251
2023-06-05 2023-06-01 11.026 8,072,182 +29,549 1.38% 89,002,039
2023-06-01 2023-05-30 11.269 8,042,633 +3,939 1.38% 90,635,935
2023-05-31 2023-05-29 11.371 8,038,694 +82,737 1.38% 91,407,684
2023-05-30 2023-05-25 10.976 7,955,957 -17,729 1.36% 87,326,194
2023-05-29 2023-05-24 11.728 7,973,686 +10,210 1.37% 93,517,586
2023-05-25 2023-05-23 12.053 7,963,476 -35,422 1.37% 95,987,728
2023-05-24 2023-05-22 12.399 7,998,898 -13,775 1.37% 99,178,683
2023-05-22 2023-05-18 12.602 8,012,673 +80,684 1.38% 100,978,160
2023-05-19 2023-05-17 12.318 7,931,989 -52,937 1.36% 97,704,164
2023-05-18 2023-05-16 11.586 7,984,926 -1,968 1.37% 92,513,284
2023-05-17 2023-05-15 11.688 7,986,894 -106,266 1.37% 93,347,805
2023-05-16 2023-05-12 11.159 8,093,160 -1,968 1.39% 90,312,698
2023-05-15 2023-05-11 11.342 8,095,128 +13,776 1.39% 91,815,555
2023-05-12 2023-05-10 11.240 8,081,352 +5,903 1.39% 90,837,987
2023-05-11 2023-05-09 11.566 8,075,449 -37,390 1.39% 93,397,938
2023-05-10 2023-05-08 11.830 8,112,839 +5,904 1.39% 95,974,131
2023-05-09 2023-05-05 10.570 8,106,935 -21,647 1.39% 85,687,679
2023-05-08 2023-05-04 11.179 8,128,582 +110,202 1.40% 90,873,201
2023-05-05 2023-05-03 11.179 8,018,380 +9,840 1.38% 89,641,201
2023-05-04 2023-05-02 11.586 8,008,540 -5,904 1.37% 92,786,875
2023-05-03 2023-04-28 11.505 8,014,444 +7,871 1.38% 92,203,663
2023-05-02 2023-04-27 12.155 8,006,573 -169,238 1.37% 97,320,918
2023-04-28 2023-04-26 11.423 8,175,811 +7,871 1.40% 93,395,404
2023-04-27 2023-04-25 10.753 8,167,940 -37,390 1.40% 87,826,698
2023-04-26 2023-04-24 11.322 8,205,330 -23,615 1.41% 92,898,691
2023-04-25 2023-04-21 10.549 8,228,945 +5,904 1.41% 86,810,021
2023-04-24 2023-04-20 10.062 8,223,041 +3,936 1.41% 82,736,282
2023-04-21 2023-04-19 10.265 8,219,105 -1,968 1.41% 84,367,320
2023-04-20 2023-04-18 10.529 8,221,073 -15,743 1.41% 86,559,873
2023-04-18 2023-04-14 10.244 8,236,816 -59,037 1.41% 84,381,695
2023-04-17 2023-04-13 10.265 8,295,853 +63,957 1.42% 85,155,121
2023-04-14 2023-04-12 9.757 8,231,896 -1,968 1.41% 80,315,517
2023-04-12 2023-04-06 9.513 8,233,864 +1,968 1.41% 78,326,350
2023-04-11 2023-04-04 9.482 8,231,896 -3,936 1.41% 78,056,643
2023-04-06 2023-04-03 9.299 8,235,832 -17,711 1.41% 76,587,329
2023-04-03 2023-03-30 9.858 8,253,543 +7,871 1.42% 81,365,538
2023-03-31 2023-03-29 10.021 8,245,672 +3,936 1.42% 82,628,776
2023-03-29 2023-03-27 9.960 8,241,736 -21,647 1.41% 82,086,762
2023-03-28 2023-03-24 10.265 8,263,383 -31,486 1.42% 84,821,824
2023-03-27 2023-03-23 10.366 8,294,869 -19,679 1.42% 85,988,041
2023-03-24 2023-03-22 10.346 8,314,548 +1,968 1.43% 86,023,037
2023-03-23 2023-03-21 10.244 8,312,580 +35,422 1.43% 85,157,856
2023-03-22 2023-03-20 10.122 8,277,158 -214,500 1.42% 83,785,513
2023-03-21 2023-03-17 10.468 8,491,658 +17,711 1.46% 88,891,057
2023-03-20 2023-03-16 10.468 8,473,947 -69,861 1.45% 88,705,657
2023-03-17 2023-03-15 10.163 8,543,808 -61,004 1.47% 86,832,005
2023-03-16 2023-03-14 9.574 8,604,812 -51,165 1.48% 82,379,782
2023-03-15 2023-03-13 9.269 8,655,977 -19,679 1.49% 80,230,460
2023-03-14 2023-03-10 9.025 8,675,656 +320,766 1.49% 78,296,733
2023-03-13 2023-03-09 9.340 8,354,890 +299,120 1.43% 78,034,131
2023-03-10 2023-03-08 9.015 8,055,770 -15,743 1.38% 72,620,465
2023-03-09 2023-03-07 9.066 8,071,513 +242,051 1.39% 73,172,544
2023-03-08 2023-03-06 9.614 7,829,462 +102,330 1.34% 75,275,111
2023-03-07 2023-03-03 9.330 7,727,132 -26,566 1.33% 72,092,380
2023-03-06 2023-03-02 8.639 7,753,698 +232,211 1.33% 66,981,699
2023-02-28 2023-02-24 8.009 7,521,487 -1,968 1.29% 60,236,298
2023-02-27 2023-02-23 7.795 7,523,455 +1,968 1.29% 58,646,357
2023-02-22 2023-02-20 8.019 7,521,487 -3,935 1.29% 60,312,740
2023-02-21 2023-02-17 7.866 7,525,422 -1,968 1.29% 59,197,064
2023-02-20 2023-02-16 7.917 7,527,390 +56,478 1.29% 59,595,055
2023-02-17 2023-02-15 8.100 7,470,912 -13,775 1.28% 60,514,617
2023-02-16 2023-02-14 8.120 7,484,687 +68,876 1.28% 60,778,331
2023-02-15 2023-02-13 8.161 7,415,811 +7,872 1.27% 60,520,506
2023-02-14 2023-02-10 7.795 7,407,939 +9,839 1.27% 57,745,894
2023-02-13 2023-02-09 8.090 7,398,100 -1,968 1.27% 59,849,650
2023-02-10 2023-02-08 7.887 7,400,068 -9,839 1.27% 58,361,411
2023-02-09 2023-02-07 7.907 7,409,907 +1,968 1.27% 58,589,623
2023-02-08 2023-02-06 7.856 7,407,939 +3,936 1.27% 58,197,622
2023-02-07 2023-02-03 8.009 7,404,003 -5,904 1.27% 59,295,420
2023-02-06 2023-02-02 7.968 7,409,907 +33,454 1.27% 59,041,471
2023-02-03 2023-02-01 8.181 7,376,453 -1,968 1.27% 60,349,241
2023-02-02 2023-01-31 7.622 7,378,421 -1,968 1.27% 56,241,001
2023-02-01 2023-01-30 7.551 7,380,389 -1,968 1.27% 55,730,946
2023-01-31 2023-01-27 7.450 7,382,357 -9,839 1.27% 54,995,527
2023-01-30 2023-01-26 7.460 7,392,196 +1,968 1.27% 55,143,951
2023-01-27 2023-01-20 7.358 7,390,228 -3,936 1.27% 54,378,191
2023-01-26 2023-01-19 7.196 7,394,164 -62,973 1.27% 53,204,784
2023-01-20 2023-01-18 7.287 7,457,137 +1,968 1.28% 54,339,999
2023-01-19 2023-01-17 7.307 7,455,169 +11,808 1.28% 54,477,194
2023-01-18 2023-01-16 7.297 7,443,361 +55,101 1.28% 54,315,262
2023-01-17 2023-01-13 7.206 7,388,260 -7,872 1.27% 53,237,390
2023-01-16 2023-01-12 7.185 7,396,132 -3,936 1.27% 53,143,777
2023-01-13 2023-01-11 7.216 7,400,068 +3,936 1.27% 53,397,682
2023-01-12 2023-01-10 7.399 7,396,132 -19,679 1.27% 54,722,305
2023-01-11 2023-01-09 7.531 7,415,811 +3,936 1.27% 55,847,689
2023-01-09 2023-01-05 7.704 7,411,875 -3,936 1.27% 57,098,624
2023-01-06 2023-01-04 7.622 7,415,811 -9,839 1.27% 56,526,001
2023-01-05 2023-01-03 7.704 7,425,650 -17,711 1.27% 57,204,742
2022-12-28 2022-12-22 6.992 7,443,361 +3,935 1.28% 52,045,822
2022-12-23 2022-12-21 7.074 7,439,426 +1,968 1.28% 52,623,171
2022-12-22 2022-12-20 6.962 7,437,458 -25,582 1.28% 51,777,783
2022-12-21 2022-12-19 7.074 7,463,040 -1,968 1.28% 52,790,206
2022-12-20 2022-12-16 7.267 7,465,008 +11,807 1.28% 54,245,619
2022-12-16 2022-12-14 7.490 7,453,201 +3,936 1.28% 55,826,278
2022-12-15 2022-12-13 7.307 7,449,265 +3,936 1.28% 54,434,052
2022-12-13 2022-12-09 7.704 7,445,329 -1,968 1.28% 57,356,342
2022-12-12 2022-12-08 7.826 7,447,297 -9,840 1.28% 58,279,759
2022-12-09 2022-12-07 7.815 7,457,137 -9,839 1.28% 58,280,975
2022-12-07 2022-12-05 8.039 7,466,976 +1,968 1.28% 60,027,408
2022-12-06 2022-12-02 7.907 7,465,008 -23,615 1.28% 59,025,303
2022-12-05 2022-12-01 7.988 7,488,623 +1,968 1.29% 59,820,889
2022-12-02 2022-11-30 8.120 7,486,655 -70,844 1.29% 60,794,312
2022-12-01 2022-11-29 8.364 7,557,499 -3,936 1.30% 63,212,983
2022-11-30 2022-11-28 8.120 7,561,435 -159,399 1.30% 61,401,552
2022-11-29 2022-11-25 8.131 7,720,834 -1,968 1.33% 62,774,397
2022-11-28 2022-11-24 8.242 7,722,802 +11,807 1.33% 63,653,766
2022-11-25 2022-11-23 8.232 7,710,995 -9,839 1.32% 63,478,081
2022-11-24 2022-11-22 8.273 7,720,834 +57,069 1.33% 63,872,949
2022-11-23 2022-11-21 7.846 7,663,765 -43,294 1.32% 60,129,533
2022-11-22 2022-11-18 7.724 7,707,059 -1,968 1.32% 59,529,279
2022-11-21 2022-11-17 7.633 7,709,027 +9,839 1.32% 58,839,348
2022-11-18 2022-11-16 7.744 7,699,188 -25,582 1.32% 59,624,980
2022-11-17 2022-11-15 7.561 7,724,770 -9,840 1.33% 58,409,951
2022-11-16 2022-11-14 7.470 7,734,610 -1,967 1.33% 57,776,883
2022-11-15 2022-11-11 7.175 7,736,577 -106,267 1.33% 55,511,365
2022-11-14 2022-11-10 7.074 7,842,844 +3,936 1.35% 55,476,770
2022-11-09 2022-11-07 7.165 7,838,908 -25,583 1.35% 56,165,940
2022-11-08 2022-11-04 7.511 7,864,491 +19,679 1.35% 59,066,795
2022-11-07 2022-11-03 7.653 7,844,812 -9,839 1.35% 60,035,187
2022-11-04 2022-11-02 7.612 7,854,651 -15,743 1.35% 59,791,171
2022-11-03 2022-11-01 7.267 7,870,394 -27,551 1.35% 57,191,418
2022-11-02 2022-10-31 7.287 7,897,945 -15,743 1.36% 57,552,158
2022-11-01 2022-10-28 7.267 7,913,688 +19,679 1.36% 57,506,021
2022-10-31 2022-10-27 7.246 7,894,009 -1,968 1.36% 57,202,564
2022-10-28 2022-10-26 7.521 7,895,977 +5,904 1.36% 59,383,521
2022-10-27 2022-10-25 7.470 7,890,073 -28,928 1.35% 58,938,179
2022-10-26 2022-10-24 7.378 7,919,001 +11,807 1.36% 58,429,930
2022-10-25 2022-10-21 7.683 7,907,194 +39,358 1.36% 60,753,673
2022-10-24 2022-10-20 7.155 7,867,836 -9,839 1.35% 56,293,248
2022-10-21 2022-10-19 6.962 7,877,675 -29,519 1.35% 54,842,467
2022-10-20 2022-10-18 6.840 7,907,194 +3,936 1.36% 54,083,627
2022-10-19 2022-10-17 6.738 7,903,258 +19,679 1.36% 53,253,485
2022-10-18 2022-10-14 6.657 7,883,579 -39,358 1.35% 52,479,909
2022-10-14 2022-10-12 6.291 7,922,937 +1,968 1.36% 49,843,118
2022-10-13 2022-10-11 6.321 7,920,969 +19,679 1.36% 50,072,243
2022-10-11 2022-10-07 6.504 7,901,290 +7,871 1.36% 51,393,279
2022-10-10 2022-10-06 6.535 7,893,419 -7,871 1.35% 51,582,748
2022-10-06 2022-10-03 6.301 7,901,290 -1,968 1.36% 49,787,239
2022-10-05 2022-09-30 6.311 7,903,258 +9,839 1.36% 49,879,961
2022-10-03 2022-09-29 6.504 7,893,419 -3,935 1.35% 51,342,082
2022-09-29 2022-09-27 6.972 7,897,354 +1,967 1.36% 55,059,729
2022-09-28 2022-09-26 7.216 7,895,387 -206,628 1.36% 56,971,824
2022-09-26 2022-09-22 7.795 8,102,015 +1,968 1.39% 63,156,311
2022-09-23 2022-09-21 7.419 8,100,047 -1,968 1.39% 60,095,057
2022-09-22 2022-09-20 7.561 8,102,015 -1,968 1.39% 61,262,445
2022-09-21 2022-09-19 7.236 8,103,983 -45,262 1.39% 58,641,742
2022-09-19 2022-09-15 8.049 8,149,245 +15,743 1.40% 65,595,026
2022-09-16 2022-09-14 8.252 8,133,502 +39,358 1.40% 67,121,547
2022-09-15 2022-09-13 8.293 8,094,144 +1,968 1.39% 67,125,794
2022-09-13 2022-09-08 8.374 8,092,176 -5,904 1.39% 67,767,409
2022-09-09 2022-09-07 8.283 8,098,080 +49,198 1.39% 67,076,134
2022-09-08 2022-09-06 8.385 8,048,882 -1,968 1.38% 67,486,648
2022-09-07 2022-09-05 8.303 8,050,850 -3,936 1.38% 66,848,573
2022-09-06 2022-09-02 7.866 8,054,786 +1,968 1.38% 63,361,189
2022-09-02 2022-08-31 7.927 8,052,818 -3,936 1.38% 63,836,760
2022-09-01 2022-08-30 8.405 8,056,754 -5,903 1.38% 67,716,416
2022-08-31 2022-08-29 8.629 8,062,657 -21,647 1.38% 69,568,754
2022-08-30 2022-08-26 8.537 8,084,304 -7,872 1.39% 69,016,077
2022-08-29 2022-08-25 8.669 8,092,176 -27,550 1.39% 70,152,427
2022-08-25 2022-08-23 8.679 8,119,726 -104,299 1.39% 70,473,785
2022-08-24 2022-08-22 8.313 8,224,025 -5,903 1.41% 68,370,078
2022-08-23 2022-08-19 8.202 8,229,928 -43,294 1.41% 67,499,090
2022-08-22 2022-08-18 8.456 8,273,222 -27,551 1.42% 69,956,223
2022-08-19 2022-08-17 8.578 8,300,773 -72,812 1.42% 71,201,531
2022-08-18 2022-08-16 8.120 8,373,585 -11,807 1.44% 67,996,500
2022-08-17 2022-08-15 7.978 8,385,392 -13,775 1.44% 66,899,270
2022-08-15 2022-08-11 7.937 8,399,167 -3,936 1.44% 66,667,720
2022-08-12 2022-08-10 7.714 8,403,103 +33,454 1.44% 64,820,117
2022-08-11 2022-08-09 7.978 8,369,649 -3,936 1.44% 66,773,671
2022-08-10 2022-08-08 7.866 8,373,585 -116,105 1.44% 65,868,950
2022-08-09 2022-08-05 7.246 8,489,690 -31,487 1.46% 61,519,063
2022-08-08 2022-08-04 7.338 8,521,177 +21,647 1.46% 62,526,646
2022-08-05 2022-08-03 7.663 8,499,530 -1,968 1.46% 65,132,029
2022-08-04 2022-08-02 7.317 8,501,498 +267,634 1.46% 62,209,442
2022-08-03 2022-08-01 7.866 8,233,864 +283,376 1.41% 64,769,866
2022-08-02 2022-07-29 7.988 7,950,488 +31,487 1.36% 63,510,376
2022-08-01 2022-07-28 8.009 7,919,001 +19,679 1.36% 63,419,814
2022-07-29 2022-07-27 7.673 7,899,322 -112,170 1.36% 60,612,908
2022-07-28 2022-07-26 6.789 8,011,492 -13,775 1.38% 54,389,894
2022-07-26 2022-07-22 7.043 8,025,267 +135,784 1.38% 56,522,462
2022-07-22 2022-07-20 7.135 7,889,483 -21,647 1.35% 56,287,765
2022-07-21 2022-07-19 6.769 7,911,130 +51,166 1.36% 53,547,734
2022-07-19 2022-07-15 6.301 7,859,964 -9,840 1.35% 49,526,837
2022-07-18 2022-07-14 6.555 7,869,804 -33,454 1.35% 51,588,391
2022-07-15 2022-07-13 6.494 7,903,258 -11,807 1.36% 51,325,757
2022-07-14 2022-07-12 6.261 7,915,065 +88,555 1.36% 49,552,269
2022-07-12 2022-07-08 6.250 7,826,510 -7,872 1.34% 48,918,329
2022-07-07 2022-07-05 5.935 7,834,382 +297,152 1.34% 46,499,249
2022-07-05 2022-06-30 6.088 7,537,230 +3,936 1.29% 45,884,599
2022-07-04 2022-06-29 6.118 7,533,294 +1,968 1.29% 46,090,324
2022-06-30 2022-06-28 6.098 7,531,326 +5,904 1.29% 45,925,199
2022-06-28 2022-06-24 5.966 7,525,422 +3,935 1.29% 44,894,931
2022-06-23 2022-06-21 5.834 7,521,487 -3,935 1.29% 43,877,710
2022-06-22 2022-06-20 5.915 7,525,422 -5,904 1.29% 44,512,521
2022-06-21 2022-06-17 5.956 7,531,326 +5,510 1.29% 44,853,611
2022-06-17 2022-06-15 5.854 7,525,816 -17,711 1.29% 44,055,936
2022-06-16 2022-06-14 5.630 7,543,527 +104,298 1.29% 42,472,963
2022-06-14 2022-06-10 5.620 7,439,229 -31,486 1.28% 41,810,119
2022-06-13 2022-06-09 5.600 7,470,715 +45,262 1.28% 41,835,226
2022-06-08 2022-06-06 5.732 7,425,453 -15,744 1.27% 42,562,821
2022-06-07 2022-06-02 5.844 7,441,197 +3,936 1.28% 43,484,952
2022-06-06 2022-06-01 5.874 7,437,261 -1,968 1.28% 43,688,709
2022-06-01 2022-05-30 5.702 7,439,229 -1,968 1.28% 42,414,967
2022-05-31 2022-05-27 5.630 7,441,197 -3,935 1.28% 41,896,806
2022-05-30 2022-05-26 5.590 7,445,132 +15,743 1.28% 41,616,298
2022-05-27 2022-05-25 5.498 7,429,389 -17,711 1.28% 40,848,745
2022-05-26 2022-05-24 5.386 7,447,100 -21,647 1.28% 40,113,578
2022-05-24 2022-05-20 5.554 7,468,747 -488,038 1.28% 41,483,200
2022-05-23 2022-05-19 5.533 7,956,785 +251,790 1.37% 44,027,110
2022-05-18 2022-05-16 5.628 7,704,995 -1,909 1.36% 43,360,599
2022-05-17 2022-05-13 5.533 7,706,904 +1,909 1.36% 42,644,448
2022-05-13 2022-05-11 5.554 7,704,995 +1,908 1.36% 42,795,377
2022-05-12 2022-05-10 5.366 7,703,087 +19,084 1.36% 41,331,712
2022-05-10 2022-05-05 5.670 7,684,003 +7,634 1.36% 43,564,569
2022-05-06 2022-05-04 5.533 7,676,369 +20,993 1.36% 42,475,490
2022-05-05 2022-05-03 5.628 7,655,376 +1,909 1.36% 43,081,364
2022-05-04 2022-04-29 5.628 7,653,467 -3,817 1.35% 43,070,620
2022-05-03 2022-04-28 5.502 7,657,284 -5,726 1.36% 42,129,149
2022-04-28 2022-04-26 5.271 7,663,010 +7,634 1.36% 40,393,920
2022-04-27 2022-04-25 5.575 7,655,376 +13,359 1.36% 42,680,234
2022-04-26 2022-04-22 5.942 7,642,017 +477,114 1.35% 45,408,765
2022-04-22 2022-04-20 6.193 7,164,903 +3,816 1.27% 44,375,823
2022-04-20 2022-04-14 6.319 7,161,087 -20,992 1.27% 45,252,741
2022-04-19 2022-04-13 6.246 7,182,079 -7,634 1.27% 44,858,533
2022-04-14 2022-04-12 6.372 7,189,713 +267,183 1.27% 45,810,366
2022-04-13 2022-04-11 6.036 6,922,530 -5,725 1.23% 41,786,496
2022-04-12 2022-04-08 6.214 6,928,255 +454,211 1.23% 43,055,356
2022-04-08 2022-04-06 6.057 6,474,044 +28,627 1.15% 39,214,990
2022-04-07 2022-04-04 6.047 6,445,417 +1,909 1.14% 38,974,043
2022-04-01 2022-03-30 6.078 6,443,508 -5,726 1.14% 39,165,078
2022-03-29 2022-03-25 5.984 6,449,234 -5,725 1.14% 38,591,608
2022-03-28 2022-03-24 6.068 6,454,959 -3,817 1.14% 39,167,034
2022-03-25 2022-03-23 6.120 6,458,776 +1,908 1.14% 39,528,624
2022-03-22 2022-03-18 6.078 6,456,868 +41,986 1.14% 39,246,283
2022-03-21 2022-03-17 6.068 6,414,882 +61,071 1.14% 38,923,857
2022-03-18 2022-03-16 5.848 6,353,811 +9,542 1.12% 37,154,988
2022-03-17 2022-03-15 5.764 6,344,269 -1,908 1.12% 36,567,301
2022-03-15 2022-03-11 6.843 6,346,177 -1,909 1.12% 43,428,416
2022-03-14 2022-03-10 6.917 6,348,086 +1,909 1.12% 43,907,162
2022-03-11 2022-03-09 6.822 6,346,177 -5,726 1.12% 43,295,404
2022-03-09 2022-03-07 6.875 6,351,903 +13,360 1.12% 43,667,299
2022-03-08 2022-03-04 7.200 6,338,543 +47,711 1.12% 45,634,659
2022-03-07 2022-03-03 7.336 6,290,832 -3,817 1.11% 46,148,199
2022-03-02 2022-02-28 7.378 6,294,649 -1,909 1.11% 46,440,064
2022-03-01 2022-02-25 7.336 6,296,558 -36,260 1.11% 46,190,204
2022-02-28 2022-02-24 7.514 6,332,818 -49,620 1.12% 47,584,421
2022-02-25 2022-02-23 7.388 6,382,438 +13,359 1.13% 47,154,631
2022-02-24 2022-02-22 7.399 6,369,079 -24,810 1.13% 47,122,678
2022-02-23 2022-02-21 7.273 6,393,889 -11,450 1.13% 46,502,167
2022-02-21 2022-02-17 7.147 6,405,339 -24,810 1.13% 45,779,930
2022-02-18 2022-02-16 7.105 6,430,149 +3,817 1.14% 45,687,707
2022-02-17 2022-02-15 7.147 6,426,332 -3,817 1.14% 45,929,970
2022-02-16 2022-02-14 7.084 6,430,149 -5,726 1.14% 45,552,935
2022-02-15 2022-02-11 7.074 6,435,875 +19,085 1.14% 45,526,053
2022-02-14 2022-02-10 7.179 6,416,790 +30,535 1.14% 46,063,510
2022-02-10 2022-02-08 7.304 6,386,255 -3,817 1.13% 46,647,424
2022-02-09 2022-02-07 7.179 6,390,072 -5,725 1.13% 45,871,712
2022-02-08 2022-02-04 7.137 6,395,797 +26,718 1.13% 45,644,706
2022-02-07 2022-01-31 7.074 6,369,079 +88,743 1.13% 45,053,552
2022-02-04 2022-01-27 7.430 6,280,336 -7,633 1.11% 46,663,547
2022-01-28 2022-01-26 7.587 6,287,969 +5,725 1.11% 47,708,700
2022-01-25 2022-01-21 7.965 6,282,244 -7,634 1.11% 50,035,359
2022-01-24 2022-01-20 8.174 6,289,878 +17,176 1.11% 51,414,481
2022-01-20 2022-01-18 8.027 6,272,702 -3,817 1.11% 50,353,777
2022-01-19 2022-01-17 7.923 6,276,519 -1,908 1.11% 49,726,658
2022-01-18 2022-01-14 7.996 6,278,427 -11,451 1.11% 50,202,346
2022-01-14 2022-01-12 8.027 6,289,878 +40,078 1.11% 50,491,657
2022-01-11 2022-01-07 8.080 6,249,800 +9,542 1.11% 50,497,413
2022-01-10 2022-01-06 7.944 6,240,258 -9,542 1.10% 49,570,167
2022-01-07 2022-01-05 8.059 6,249,800 -11,451 1.11% 50,366,421
2022-01-06 2022-01-04 8.237 6,261,251 +1,908 1.11% 51,574,175
2022-01-05 2022-01-03 8.248 6,259,343 -1,908 1.11% 51,624,055
2022-01-04 2021-12-31 8.268 6,261,251 -7,634 1.11% 51,771,023
2022-01-03 2021-12-29 8.279 6,268,885 +19,085 1.11% 51,899,840
2021-12-30 2021-12-28 7.986 6,249,800 +15,267 1.11% 49,907,949
2021-12-29 2021-12-24 8.111 6,234,533 -74,429 1.10% 50,570,066
2021-12-28 2021-12-22 8.006 6,308,962 -3,817 1.12% 50,512,620
2021-12-23 2021-12-21 8.447 6,312,779 -15,268 1.12% 53,321,733
2021-12-22 2021-12-20 8.614 6,328,047 -19,085 1.12% 54,511,752
2021-12-21 2021-12-17 8.457 6,347,132 -38,169 1.12% 53,678,416
2021-12-20 2021-12-16 8.227 6,385,301 -36,260 1.13% 52,529,064
2021-12-17 2021-12-15 7.755 6,421,561 -122,141 1.14% 49,799,039
2021-12-16 2021-12-14 7.158 6,543,702 -9,542 1.16% 46,837,407
2021-12-15 2021-12-13 7.231 6,553,244 +1,908 1.16% 47,386,437
2021-12-13 2021-12-09 7.200 6,551,336 +30,535 1.16% 47,166,673
2021-12-10 2021-12-08 7.095 6,520,801 -3,817 1.15% 46,263,474
2021-12-09 2021-12-07 7.021 6,524,618 +1,909 1.15% 45,811,923
2021-12-08 2021-12-06 7.032 6,522,709 -11,451 1.15% 45,866,875
2021-12-02 2021-11-30 6.969 6,534,160 -19,084 1.16% 45,536,541
2021-12-01 2021-11-29 6.885 6,553,244 +11,450 1.16% 45,120,129
2021-11-30 2021-11-26 7.032 6,541,794 -28,245 1.16% 46,001,078
2021-11-29 2021-11-25 7.126 6,570,039 -5,725 1.16% 46,819,362
2021-11-26 2021-11-24 7.168 6,575,764 +19,084 1.16% 47,135,807
2021-11-25 2021-11-23 7.168 6,556,680 +27,100 1.16% 46,999,011
2021-11-22 2021-11-18 7.210 6,529,580 +32,444 1.16% 47,078,467
2021-11-19 2021-11-17 7.189 6,497,136 +7,634 1.15% 46,708,369
2021-11-18 2021-11-16 7.147 6,489,502 +3,817 1.15% 46,381,456
2021-11-17 2021-11-15 7.283 6,485,685 -11,451 1.15% 47,237,759
2021-11-16 2021-11-12 7.200 6,497,136 -26,718 1.15% 46,776,457
2021-11-15 2021-11-11 7.137 6,523,854 +3,817 1.15% 46,558,607
2021-11-12 2021-11-10 7.126 6,520,037 +9,542 1.15% 46,463,038
2021-11-10 2021-11-08 7.011 6,510,495 -1,908 1.15% 45,644,532
2021-11-08 2021-11-04 7.304 6,512,403 -1,909 1.15% 47,568,852
2021-11-05 2021-11-03 7.252 6,514,312 +41,986 1.15% 47,241,456
2021-11-04 2021-11-02 7.629 6,472,326 -43,894 1.15% 49,378,784
2021-11-03 2021-11-01 6.927 6,516,220 +9,542 1.15% 45,138,365
2021-11-02 2021-10-29 7.042 6,506,678 +5,725 1.15% 45,822,335
2021-11-01 2021-10-28 6.801 6,500,953 +36,261 1.15% 44,215,074
2021-10-29 2021-10-27 7.189 6,464,692 +93,514 1.14% 46,475,127
2021-10-26 2021-10-22 7.493 6,371,178 +38,169 1.13% 47,739,120
2021-10-25 2021-10-21 7.524 6,333,009 -1,908 1.12% 47,652,224
2021-10-22 2021-10-20 7.619 6,334,917 -34,353 1.12% 48,264,073
2021-10-20 2021-10-18 7.650 6,369,270 +7,634 1.13% 48,726,043
2021-10-19 2021-10-15 7.483 6,361,636 +9,543 1.13% 47,600,954
2021-10-18 2021-10-12 7.493 6,352,093 +38,169 1.12% 47,596,116
2021-10-15 2021-10-11 7.724 6,313,924 +3,816 1.12% 48,765,813
2021-10-12 2021-10-08 7.860 6,310,108 -1,908 1.12% 49,596,004
2021-10-11 2021-10-07 8.101 6,312,016 -3,817 1.12% 51,132,404
2021-10-08 2021-10-06 8.017 6,315,833 -28,627 1.12% 50,633,821
2021-10-04 2021-09-29 7.483 6,344,460 +19,085 1.12% 47,472,434
2021-09-30 2021-09-28 7.598 6,325,375 +11,451 1.12% 48,058,799
2021-09-29 2021-09-27 7.587 6,313,924 +7,633 1.12% 47,905,629
2021-09-28 2021-09-24 7.807 6,306,291 +167,944 1.12% 49,235,563
2021-09-27 2021-09-23 8.006 6,138,347 -9,542 1.09% 49,146,594
2021-09-23 2021-09-20 7.430 6,147,889 +9,542 1.09% 45,679,452
2021-09-21 2021-09-17 7.577 6,138,347 -26,718 1.09% 46,509,146
2021-09-20 2021-09-16 7.441 6,165,065 +28,627 1.09% 45,871,679
2021-09-17 2021-09-15 7.682 6,136,438 +11,450 1.09% 47,137,761
2021-09-16 2021-09-14 8.027 6,124,988 -51,528 1.08% 49,168,011
2021-09-15 2021-09-13 8.677 6,176,516 -19,084 1.09% 53,594,785
2021-09-14 2021-09-10 8.394 6,195,600 -104,965 1.10% 52,007,325
2021-09-13 2021-09-09 7.786 6,300,565 +125,958 1.12% 49,058,802
2021-09-09 2021-09-07 7.535 6,174,607 -1,909 1.09% 46,525,049
2021-09-08 2021-09-06 7.451 6,176,516 -3,817 1.09% 46,021,609
2021-09-07 2021-09-03 7.420 6,180,333 -9,542 1.09% 45,855,746
2021-09-06 2021-09-02 7.441 6,189,875 -11,451 1.10% 46,056,280
2021-09-03 2021-09-01 7.566 6,201,326 -26,718 1.10% 46,921,338
2021-09-02 2021-08-31 7.378 6,228,044 -17,176 1.10% 45,948,672
2021-09-01 2021-08-30 7.430 6,245,220 +36,260 1.11% 46,402,631
2021-08-31 2021-08-27 7.179 6,208,960 +22,902 1.10% 44,571,583
2021-08-30 2021-08-26 7.325 6,186,058 +17,176 1.09% 45,314,771
2021-08-27 2021-08-25 7.556 6,168,882 +772,923 1.09% 46,611,208
2021-08-26 2021-08-24 6.896 5,395,959 -1,908 0.96% 37,208,586
2021-08-25 2021-08-23 6.917 5,397,867 -5,726 0.96% 37,334,879
2021-08-24 2021-08-20 6.707 5,403,593 -1,908 0.96% 36,241,923
2021-08-20 2021-08-18 6.644 5,405,501 +9,542 0.96% 35,914,832
2021-08-18 2021-08-16 6.749 5,395,959 +28,055 0.96% 36,416,914
2021-08-17 2021-08-13 6.791 5,367,904 -15,268 0.95% 36,452,589
2021-08-16 2021-08-12 6.697 5,383,172 +36,260 0.95% 36,048,545
2021-08-13 2021-08-11 6.812 5,346,912 +19,085 0.95% 36,422,103
2021-08-12 2021-08-10 6.812 5,327,827 +9,542 0.94% 36,292,100
2021-08-11 2021-08-09 6.676 5,318,285 +3,817 0.94% 35,502,560
2021-08-10 2021-08-06 6.759 5,314,468 +26,719 0.94% 35,922,631
2021-08-09 2021-08-05 6.843 5,287,749 -13,360 0.94% 36,185,339
2021-08-05 2021-08-03 6.330 5,301,109 +9,543 0.94% 33,554,618
2021-08-04 2021-08-02 6.424 5,291,566 +36,260 0.94% 33,993,299
2021-08-02 2021-07-29 6.204 5,255,306 +11,451 0.93% 32,603,809
2021-07-30 2021-07-28 6.005 5,243,855 +36,261 0.93% 31,488,642
2021-07-29 2021-07-27 6.183 5,207,594 -40,078 0.92% 32,198,657
2021-07-28 2021-07-26 6.822 5,247,672 +45,421 0.93% 35,801,094
2021-07-27 2021-07-23 6.812 5,202,251 +4,390 0.92% 35,436,701
2021-07-26 2021-07-22 6.948 5,197,861 -1,909 0.92% 36,114,933
2021-07-23 2021-07-21 6.885 5,199,770 -28,627 0.92% 35,801,245
2021-07-22 2021-07-20 6.875 5,228,397 +9,543 0.93% 35,943,555
2021-07-21 2021-07-19 7.095 5,218,854 -32,444 0.92% 37,026,482
2021-07-19 2021-07-15 7.189 5,251,298 +1,908 0.93% 37,751,952
2021-07-16 2021-07-14 7.231 5,249,390 +28,627 0.93% 37,958,283
2021-07-15 2021-07-13 7.409 5,220,763 +7,634 0.92% 38,681,385
2021-07-14 2021-07-12 7.409 5,213,129 +5,725 0.92% 38,624,824
2021-07-13 2021-07-09 7.451 5,207,404 -33,016 0.92% 38,800,695
2021-07-12 2021-07-08 7.493 5,240,420 -22,901 0.93% 39,266,371
2021-07-09 2021-07-07 7.503 5,263,321 -3,817 0.93% 39,493,126
2021-07-08 2021-07-06 7.545 5,267,138 +5,725 0.93% 39,742,558
2021-07-07 2021-07-05 7.587 5,261,413 +3,817 0.93% 39,919,913
2021-07-06 2021-07-02 7.734 5,257,596 -7,634 0.93% 40,662,324
2021-07-05 2021-06-30 7.629 5,265,230 +7,634 0.93% 40,169,586
2021-07-02 2021-06-29 7.629 5,257,596 -1,908 0.93% 40,111,344
2021-06-30 2021-06-28 7.682 5,259,504 +5,725 0.93% 40,401,491
2021-06-29 2021-06-25 7.713 5,253,779 -15,268 0.93% 40,522,688
2021-06-28 2021-06-24 7.818 5,269,047 +3,817 0.93% 41,192,631
2021-06-25 2021-06-23 7.839 5,265,230 +20,993 0.93% 41,273,146
2021-06-24 2021-06-22 7.923 5,244,237 +3,817 0.93% 41,548,250
2021-06-23 2021-06-21 7.818 5,240,420 -3,817 0.93% 40,968,829
2021-06-22 2021-06-18 7.797 5,244,237 -1,908 0.93% 40,888,754
2021-06-21 2021-06-17 7.598 5,246,145 +15,267 0.93% 39,859,048
2021-06-18 2021-06-16 7.640 5,230,878 +1,909 0.93% 39,962,325
2021-06-17 2021-06-15 7.765 5,228,969 +1,908 0.93% 40,605,317
2021-06-16 2021-06-11 7.912 5,227,061 -17,176 0.93% 41,357,392
2021-06-15 2021-06-10 7.975 5,244,237 +7,634 0.93% 41,823,040
2021-06-11 2021-06-09 8.069 5,236,603 -99,239 0.93% 42,256,060
2021-06-10 2021-06-08 7.996 5,335,842 -32,444 0.94% 42,665,430
2021-06-09 2021-06-07 7.671 5,368,286 +3,817 0.95% 41,180,855
2021-06-08 2021-06-04 7.650 5,364,469 -72,521 0.95% 41,039,138
2021-06-07 2021-06-03 7.755 5,436,990 +5,725 0.96% 42,163,716
2021-06-04 2021-06-02 7.902 5,431,265 +13,359 0.96% 42,916,171
2021-06-03 2021-06-01 7.807 5,417,906 -5,725 0.96% 42,299,610
2021-06-02 2021-05-31 8.193 5,423,631 +20,993 0.96% 44,434,875
2021-06-01 2021-05-28 8.150 5,402,638 +167,762 0.96% 44,030,227
2021-05-31 2021-05-27 8.236 5,234,876 +14,862 0.95% 43,113,870
2021-05-28 2021-05-26 8.064 5,220,014 -13,004 0.95% 42,092,300
2021-05-27 2021-05-25 8.074 5,233,018 -11,147 0.95% 42,253,498
2021-05-26 2021-05-24 7.988 5,244,165 +7,431 0.95% 41,891,839
2021-05-25 2021-05-21 8.021 5,236,734 +3,716 0.95% 42,001,612
2021-05-21 2021-05-18 8.300 5,233,018 -44,586 0.95% 43,436,596
2021-05-20 2021-05-17 7.945 5,277,604 -1,857 0.96% 41,931,687
2021-05-18 2021-05-14 7.988 5,279,461 -26,008 0.96% 42,173,793
2021-05-17 2021-05-13 7.741 5,305,469 -18,578 0.96% 41,067,838
2021-05-14 2021-05-12 7.827 5,324,047 +3,716 0.97% 41,670,188
2021-05-13 2021-05-11 7.902 5,320,331 +24,150 0.97% 42,042,050
2021-05-12 2021-05-10 8.053 5,296,181 +16,720 0.96% 42,649,465
2021-05-11 2021-05-07 7.913 5,279,461 +1,857 0.96% 41,775,927
2021-05-10 2021-05-06 8.021 5,277,604 +14,862 0.96% 42,329,413
2021-05-07 2021-05-05 8.021 5,262,742 +40,870 0.96% 42,210,211
2021-05-06 2021-05-04 8.214 5,221,872 -5,573 0.95% 42,894,334
2021-05-05 2021-05-03 7.988 5,227,445 +13,004 0.95% 41,758,275
2021-05-03 2021-04-29 8.860 5,214,441 -5,573 0.95% 46,201,573
2021-04-29 2021-04-27 8.914 5,220,014 +3,715 0.95% 46,531,942
2021-04-28 2021-04-26 8.796 5,216,299 +18,577 0.95% 45,881,088
2021-04-27 2021-04-23 9.140 5,197,722 -9,288 0.95% 47,508,346
2021-04-26 2021-04-22 9.216 5,207,010 -1,858 0.95% 47,985,646
2021-04-23 2021-04-21 9.194 5,208,868 +22,293 0.95% 47,890,613
2021-04-22 2021-04-20 9.366 5,186,575 +5,573 0.94% 48,579,058
2021-04-21 2021-04-19 9.409 5,181,002 +27,866 0.94% 48,749,971
2021-04-20 2021-04-16 9.366 5,153,136 -29,724 0.94% 48,265,858
2021-04-19 2021-04-15 9.205 5,182,860 +39,012 0.94% 47,707,292
2021-04-16 2021-04-14 9.065 5,143,848 -3,715 0.94% 46,628,279
2021-04-15 2021-04-13 8.828 5,147,563 +9,289 0.94% 45,442,759
2021-04-14 2021-04-12 8.839 5,138,274 -1,858 0.93% 45,416,074
2021-04-13 2021-04-09 9.033 5,140,132 +16,719 0.93% 46,428,580
2021-04-12 2021-04-08 9.086 5,123,413 -11,146 0.93% 46,553,355
2021-04-09 2021-04-07 9.086 5,134,559 -13,004 0.93% 46,654,632
2021-04-08 2021-04-01 8.860 5,147,563 +9,289 0.94% 45,609,013
2021-04-07 2021-03-31 8.731 5,138,274 +5,573 0.93% 44,862,894
2021-04-01 2021-03-30 9.022 5,132,701 +5,573 0.93% 46,306,201
2021-03-31 2021-03-29 8.720 5,127,128 -1,858 0.93% 44,710,379
2021-03-30 2021-03-26 8.527 5,128,986 -13,004 0.93% 43,732,657
2021-03-29 2021-03-25 8.387 5,141,990 +13,004 0.93% 43,123,883
2021-03-26 2021-03-24 8.440 5,128,986 +22,293 0.93% 43,290,913
2021-03-25 2021-03-23 8.763 5,106,693 -1,858 0.93% 44,752,091
2021-03-24 2021-03-22 8.871 5,108,551 -3,715 0.93% 45,318,353
2021-03-22 2021-03-18 8.903 5,112,266 +3,715 0.93% 45,516,423
2021-03-19 2021-03-17 8.946 5,108,551 -27,866 0.93% 45,703,339
2021-03-18 2021-03-16 8.742 5,136,417 -1,857 0.93% 44,901,978
2021-03-17 2021-03-15 8.710 5,138,274 -3,716 0.93% 44,752,258
2021-03-16 2021-03-12 8.580 5,141,990 +3,716 0.93% 44,120,327
2021-03-15 2021-03-11 8.656 5,138,274 -13,005 0.93% 44,475,668
2021-03-12 2021-03-10 8.376 5,151,279 -3,715 0.94% 43,146,328
2021-03-11 2021-03-09 8.376 5,154,994 +1,858 0.94% 43,177,444
2021-03-10 2021-03-08 8.516 5,153,136 +29,723 0.94% 43,883,096
2021-03-09 2021-03-05 9.173 5,123,413 -3,715 0.93% 46,994,619
2021-03-08 2021-03-04 9.366 5,127,128 -16,720 0.93% 48,022,259
2021-03-04 2021-03-02 9.151 5,143,848 +3,716 0.94% 47,071,303
2021-03-03 2021-03-01 9.323 5,140,132 +11,146 0.93% 47,922,706
2021-03-02 2021-02-26 9.065 5,128,986 +52,016 0.93% 46,493,557
2021-03-01 2021-02-25 9.700 5,076,970 +13,004 0.92% 49,246,862
2021-02-26 2021-02-24 9.829 5,063,966 -66,878 0.92% 49,774,938
2021-02-25 2021-02-23 9.775 5,130,844 +16,720 0.93% 50,156,108
2021-02-24 2021-02-22 9.431 5,114,124 +27,866 0.93% 48,230,807
2021-02-23 2021-02-19 9.528 5,086,258 +9,288 0.92% 48,460,828
2021-02-22 2021-02-18 9.151 5,076,970 -72,451 0.92% 46,459,304
2021-02-19 2021-02-17 9.399 5,149,421 -37,154 0.94% 48,397,376
2021-02-18 2021-02-16 9.237 5,186,575 -14,862 0.94% 47,909,002
2021-02-17 2021-02-11 9.054 5,201,437 +76,167 0.95% 47,094,318
2021-02-16 2021-02-09 9.140 5,125,270 -167,195 0.93% 46,846,118
2021-02-10 2021-02-08 8.720 5,292,465 +9,288 0.96% 46,152,176
2021-02-09 2021-02-05 8.710 5,283,177 -27,866 0.96% 46,014,304
2021-02-08 2021-02-04 8.893 5,311,043 +40,870 0.97% 47,229,031
2021-02-05 2021-02-03 8.979 5,270,173 +16,720 0.96% 47,319,494
2021-02-04 2021-02-02 9.173 5,253,453 +1,857 0.96% 48,187,414
2021-02-03 2021-02-01 9.065 5,251,596 +9,289 0.95% 47,605,000
2021-02-02 2021-01-29 8.957 5,242,307 -115,179 0.95% 46,956,417
2021-02-01 2021-01-28 9.108 5,357,486 +57,590 0.97% 48,795,591
2021-01-29 2021-01-27 9.732 5,299,896 +35,296 0.96% 51,580,429
2021-01-28 2021-01-26 9.668 5,264,600 +65,021 0.96% 50,896,848
2021-01-27 2021-01-25 10.335 5,199,579 +40,870 0.95% 53,738,877
2021-01-26 2021-01-22 10.529 5,158,709 +14,861 0.94% 54,316,160
2021-01-25 2021-01-21 10.938 5,143,848 -174,626 0.94% 56,264,052
2021-01-22 2021-01-20 10.938 5,318,474 -169,052 0.97% 58,174,133
2021-01-21 2021-01-19 10.206 5,487,526 -104,033 1.00% 56,005,941
2021-01-20 2021-01-18 9.862 5,591,559 -35,296 1.02% 55,141,371
2021-01-19 2021-01-15 9.765 5,626,855 +63,162 1.02% 54,944,242
2021-01-18 2021-01-14 9.926 5,563,693 -11,146 1.01% 55,225,957
2021-01-15 2021-01-13 10.464 5,574,839 -101,246 1.01% 58,337,494
2021-01-14 2021-01-12 10.012 5,676,085 -18,577 1.03% 56,830,439
2021-01-13 2021-01-11 9.560 5,694,662 +70,593 1.04% 54,441,501
2021-01-12 2021-01-08 10.120 5,624,069 -5,573 1.02% 56,915,121
2021-01-11 2021-01-07 10.464 5,629,642 -79,882 1.02% 58,910,976
2021-01-08 2021-01-06 10.238 5,709,524 +7,431 1.04% 58,456,067
2021-01-07 2021-01-05 9.872 5,702,093 +105,890 1.04% 56,292,794
2021-01-06 2021-01-04 9.926 5,596,203 -118,894 1.02% 55,548,656
2021-01-05 2020-12-31 8.344 5,715,097 -40,870 1.04% 47,684,198
2021-01-04 2020-12-29 7.913 5,755,967 -5,573 1.05% 45,546,479
2020-12-30 2020-12-28 7.870 5,761,540 +1,857 1.05% 45,342,465
2020-12-29 2020-12-24 8.096 5,759,683 -26,008 1.05% 46,630,019
2020-12-28 2020-12-22 7.633 5,785,691 +26,008 1.05% 44,162,194
2020-12-23 2020-12-21 7.816 5,759,683 -18,577 1.05% 45,017,811
2020-12-22 2020-12-18 7.838 5,778,260 -11,146 1.05% 45,287,425
2020-12-21 2020-12-17 7.902 5,789,406 +26,008 1.05% 45,748,751
2020-12-18 2020-12-16 8.074 5,763,398 +55,732 1.05% 46,536,000
2020-12-17 2020-12-15 8.182 5,707,666 -7,431 1.04% 46,700,477
2020-12-16 2020-12-14 8.204 5,715,097 +7,431 1.04% 46,884,334
2020-12-15 2020-12-11 8.139 5,707,666 +26,008 1.04% 46,454,685
2020-12-14 2020-12-10 8.182 5,681,658 -5,573 1.03% 46,487,678
2020-12-11 2020-12-09 8.236 5,687,231 +26,008 1.03% 46,839,416
2020-12-10 2020-12-08 8.150 5,661,223 -11,147 1.03% 46,137,633
2020-12-09 2020-12-07 8.247 5,672,370 +13,004 1.03% 46,778,091
2020-12-08 2020-12-04 8.365 5,659,366 +22,293 1.03% 47,341,059
2020-12-04 2020-12-02 8.527 5,637,073 +11,146 1.03% 48,064,897
2020-12-03 2020-12-01 8.774 5,625,927 -9,288 1.02% 49,362,924
2020-12-01 2020-11-27 8.806 5,635,215 -1,858 1.02% 49,626,422
2020-11-30 2020-11-26 8.753 5,637,073 -14,862 1.03% 49,339,345
2020-11-27 2020-11-25 8.613 5,651,935 -14,861 1.03% 48,678,403
2020-11-26 2020-11-24 8.914 5,666,796 +20,434 1.03% 50,514,620
2020-11-25 2020-11-23 8.839 5,646,362 +18,578 1.03% 49,906,952
2020-11-24 2020-11-20 8.763 5,627,784 +31,581 1.02% 49,318,629
2020-11-23 2020-11-19 9.054 5,596,203 -31,581 1.02% 50,668,568
2020-11-20 2020-11-18 8.580 5,627,784 -13,004 1.02% 48,288,633
2020-11-19 2020-11-17 8.484 5,640,788 +13,004 1.03% 47,853,661
2020-11-18 2020-11-16 8.763 5,627,784 -61,305 1.02% 49,318,629
2020-11-17 2020-11-13 8.656 5,689,089 +9,288 1.03% 49,243,391
2020-11-16 2020-11-12 8.634 5,679,801 +280,517 1.03% 49,040,700
2020-11-13 2020-11-11 8.527 5,399,284 +1,857 0.98% 46,037,372
2020-11-11 2020-11-09 8.763 5,397,427 -65,020 0.98% 47,299,914
2020-11-10 2020-11-06 8.516 5,462,447 -278,658 0.99% 46,517,128
2020-11-09 2020-11-05 8.527 5,741,105 -3,716 1.04% 48,951,933
2020-11-06 2020-11-04 8.699 5,744,821 -254,508 1.04% 49,973,186
2020-11-05 2020-11-03 8.376 5,999,329 -20,435 1.09% 50,249,466
2020-11-04 2020-11-02 8.128 6,019,764 -22,292 1.09% 48,930,042
2020-11-03 2020-10-30 8.161 6,042,056 +7,430 1.10% 49,306,381
2020-11-02 2020-10-29 8.333 6,034,626 -42,727 1.10% 50,285,236
2020-10-30 2020-10-28 8.322 6,077,353 +37,154 1.11% 50,575,843
2020-10-29 2020-10-27 8.516 6,040,199 +3,716 1.10% 51,437,151
2020-10-28 2020-10-23 8.656 6,036,483 +1,857 1.10% 52,250,350
2020-10-23 2020-10-21 8.667 6,034,626 +11,147 1.10% 52,299,244
2020-10-22 2020-10-20 8.946 6,023,479 -9,289 1.10% 53,888,686
2020-10-21 2020-10-19 8.591 6,032,768 +3,716 1.10% 51,828,506
2020-10-20 2020-10-16 8.677 6,029,052 +1,857 1.10% 52,315,845
2020-10-19 2020-10-15 8.742 6,027,195 +1,858 1.10% 52,689,059
2020-10-16 2020-10-14 8.957 6,025,337 -18,577 1.10% 53,970,177
2020-10-15 2020-10-12 9.366 6,043,914 +35,297 1.10% 56,609,159
2020-10-14 2020-10-09 9.183 6,008,617 +14,861 1.09% 55,178,860
2020-10-12 2020-10-08 9.517 5,993,756 -1,857 1.09% 57,042,756
2020-10-09 2020-10-07 9.162 5,995,613 -78,025 1.09% 54,930,345
2020-10-08 2020-10-06 9.226 6,073,638 -9,288 1.10% 56,037,519
2020-10-07 2020-10-05 9.086 6,082,926 -31,582 1.11% 55,271,869
2020-10-06 2020-09-30 8.882 6,114,508 -3,715 1.11% 54,308,104
2020-10-05 2020-09-29 8.903 6,118,223 -26,008 1.11% 54,472,836
2020-09-30 2020-09-28 8.580 6,144,231 +3,715 1.12% 52,719,955
2020-09-29 2020-09-25 8.451 6,140,516 +118,895 1.12% 51,894,783
2020-09-28 2020-09-24 8.236 6,021,621 +37,154 1.09% 49,593,416
2020-09-25 2020-09-23 8.494 5,984,467 -5,573 1.09% 50,833,692
2020-09-24 2020-09-22 8.839 5,990,040 -94,744 1.09% 52,944,646
2020-09-23 2020-09-21 9.539 6,084,784 +206,207 1.11% 58,040,088
2020-09-22 2020-09-18 8.710 5,878,577 -37,154 1.07% 51,199,993
2020-09-21 2020-09-17 8.290 5,915,731 +14,861 1.08% 49,039,758
2020-09-18 2020-09-16 8.354 5,900,870 -5,573 1.07% 49,297,732
2020-09-17 2020-09-15 8.656 5,906,443 -3,715 1.07% 51,124,755
2020-09-16 2020-09-14 8.376 5,910,158 -9,289 1.07% 49,502,583
2020-09-15 2020-09-11 8.365 5,919,447 +1,858 1.08% 49,516,658
2020-09-14 2020-09-10 8.096 5,917,589 +27,866 1.08% 47,908,416
2020-09-11 2020-09-09 8.290 5,889,723 +27,866 1.07% 48,824,159
2020-09-10 2020-09-08 8.537 5,861,857 -35,297 1.07% 50,044,641
2020-09-09 2020-09-07 8.021 5,897,154 +22,293 1.07% 47,298,560
2020-09-08 2020-09-04 8.645 5,874,861 +351,109 1.07% 50,788,141
2020-09-07 2020-09-03 8.720 5,523,752 +26,008 1.00% 48,169,081
2020-09-04 2020-09-02 8.936 5,497,744 +53,874 1.00% 49,126,042
2020-09-03 2020-09-01 9.560 5,443,870 +70,594 0.99% 52,043,906
2020-09-02 2020-08-31 9.452 5,373,276 +13,004 0.98% 50,790,541
2020-09-01 2020-08-28 9.872 5,360,272 +22,292 0.97% 52,918,233
2020-08-31 2020-08-27 9.560 5,337,980 -31,581 0.97% 51,031,588
2020-08-28 2020-08-26 9.237 5,369,561 -78,024 0.98% 49,599,265
2020-08-27 2020-08-25 9.560 5,447,585 -13,004 0.99% 52,079,422
2020-08-26 2020-08-24 9.765 5,460,589 -35,297 0.99% 53,320,713
2020-08-25 2020-08-21 9.700 5,495,886 -186 1.00% 53,310,368
2020-08-24 2020-08-20 9.818 5,496,072 -68,736 1.00% 53,963,042
2020-08-21 2020-08-19 10.023 5,564,808 +37,155 1.01% 55,776,215
2020-08-20 2020-08-18 10.443 5,527,653 +14,862 1.01% 57,724,699
2020-08-19 2020-08-17 10.572 5,512,791 -9,289 1.00% 58,281,697
2020-08-18 2020-08-14 10.411 5,522,080 -1,858 1.00% 57,488,151
2020-08-17 2020-08-13 10.454 5,523,938 +5,574 1.00% 57,745,374
2020-08-14 2020-08-12 10.626 5,518,364 +118,894 1.00% 58,637,665
2020-08-13 2020-08-11 11.498 5,399,470 +20,435 0.98% 62,082,837
2020-08-12 2020-08-10 11.390 5,379,035 +72,451 0.98% 61,268,777
2020-08-11 2020-08-07 11.735 5,306,584 +53,874 0.96% 62,271,699
2020-08-10 2020-08-06 12.036 5,252,710 -205,278 0.96% 63,222,898
2020-08-07 2020-08-05 11.649 5,457,988 -7,431 0.99% 63,578,314
2020-08-06 2020-08-04 11.390 5,465,419 +163,479 0.99% 62,252,716
2020-08-05 2020-08-03 12.101 5,301,940 -48,301 0.96% 64,157,922
2020-08-04 2020-07-31 11.326 5,350,241 -5,573 0.97% 60,595,205
2020-08-03 2020-07-30 11.606 5,355,814 +26,008 0.97% 62,157,483
2020-07-31 2020-07-29 11.606 5,329,806 +22,293 0.97% 61,855,644
2020-07-30 2020-07-28 11.606 5,307,513 +53,874 0.97% 61,596,920
2020-07-29 2020-07-27 11.261 5,253,639 +42,728 0.96% 59,161,760
2020-07-28 2020-07-24 13.134 5,210,911 -85,456 0.95% 68,441,995
2020-07-27 2020-07-23 13.156 5,296,367 +45,886 0.96% 69,678,445
2020-07-24 2020-07-22 12.165 5,250,481 -35,297 0.95% 63,874,381
2020-07-23 2020-07-21 11.433 5,285,778 +104,033 0.96% 60,434,176
2020-07-22 2020-07-20 12.165 5,181,745 -343,679 0.94% 63,038,178
2020-07-21 2020-07-17 9.937 5,525,424 -484,865 1.00% 54,905,580
2020-07-20 2020-07-16 9.851 6,010,289 +128,182 1.09% 59,205,986
2020-07-17 2020-07-15 10.787 5,882,107 +74,309 1.07% 63,452,657
2020-07-16 2020-07-14 11.283 5,807,798 +55,732 1.06% 65,527,252
2020-07-15 2020-07-13 10.734 5,752,066 +58,890 1.05% 61,740,223
2020-07-14 2020-07-10 10.766 5,693,176 +109,605 1.04% 61,291,999
2020-07-13 2020-07-09 11.799 5,583,571 +59,448 1.02% 65,882,758
2020-07-10 2020-07-08 10.012 5,524,123 -247,077 1.00% 55,308,956
2020-07-09 2020-07-07 6.427 5,771,200 -59,448 1.05% 37,092,801
2020-07-08 2020-07-06 6.675 5,830,648 -72,451 1.06% 38,918,643
2020-07-07 2020-07-03 6.158 5,903,099 -1,014,316 1.07% 36,351,745
2020-07-06 2020-07-02 5.803 6,917,415 -1,858 1.26% 40,140,407
2020-07-02 2020-06-29 5.598 6,919,273 -13,004 1.26% 38,735,840
2020-06-29 2020-06-24 5.760 6,932,277 +22,293 1.26% 39,928,120
2020-06-26 2020-06-23 5.857 6,909,984 +9,288 1.26% 40,469,246
2020-06-23 2020-06-19 5.792 6,900,696 +1,858 1.25% 39,969,098
2020-06-22 2020-06-18 5.900 6,898,838 -20,435 1.25% 40,701,056
2020-06-19 2020-06-17 5.954 6,919,273 +9,289 1.26% 41,194,076
2020-06-17 2020-06-15 5.641 6,909,984 +37,154 1.26% 38,981,406
2020-06-16 2020-06-12 5.695 6,872,830 -241,504 1.25% 39,141,769
2020-06-15 2020-06-11 5.684 7,114,334 -13,004 1.29% 40,440,577
2020-06-12 2020-06-10 5.771 7,127,338 +29,724 1.30% 41,128,353
2020-06-11 2020-06-09 5.792 7,097,614 -5,573 1.29% 41,109,654
2020-06-10 2020-06-08 5.738 7,103,187 +7,430 1.29% 40,759,573
2020-06-09 2020-06-05 5.814 7,095,757 +63,163 1.29% 41,251,683
2020-06-08 2020-06-04 5.749 7,032,594 +7,431 1.28% 40,430,208
2020-06-04 2020-06-02 5.975 7,025,163 +42,727 1.28% 41,975,759
2020-06-03 2020-06-01 5.921 6,982,436 +20,435 1.27% 41,344,603
2020-06-02 2020-05-29 5.717 6,962,001 +11,147 1.27% 39,799,515
2020-06-01 2020-05-28 5.749 6,950,854 +1,858 1.26% 39,960,287
2020-05-29 2020-05-27 5.695 6,948,996 +3,715 1.26% 39,575,545
2020-05-28 2020-05-26 5.943 6,945,281 -26,008 1.26% 41,274,144
2020-05-27 2020-05-25 5.814 6,971,289 -7,431 1.27% 40,528,079
2020-05-26 2020-05-22 5.964 6,978,720 -39,012 1.27% 41,623,128
2020-05-25 2020-05-21 6.287 7,017,732 -13,004 1.28% 44,122,367
2020-05-22 2020-05-20 6.244 7,030,736 +1,857 1.28% 43,901,358
2020-05-21 2020-05-19 6.384 7,028,879 -5,573 1.28% 44,873,499
2020-05-20 2020-05-18 6.341 7,034,452 -7,431 1.28% 44,606,150
2020-05-19 2020-05-15 5.954 7,041,883 -29,723 1.28% 41,924,038
2020-05-18 2020-05-14 5.771 7,071,606 -5,573 1.29% 40,806,751
2020-05-14 2020-05-12 5.717 7,077,179 +7,431 1.29% 40,457,950
2020-05-13 2020-05-11 5.803 7,069,748 -18,578 1.29% 41,024,365
2020-05-12 2020-05-08 5.717 7,088,326 +20,435 1.29% 40,521,674
2020-05-11 2020-05-07 5.706 7,067,891 -13,004 1.29% 40,328,762
2020-05-08 2020-05-06 5.727 7,080,895 -22,292 1.29% 40,555,425
2020-05-07 2020-05-05 5.684 7,103,187 -5,574 1.29% 40,377,213
2020-05-06 2020-05-04 5.566 7,108,761 -16,719 1.29% 39,567,046
2020-05-05 2020-04-29 5.275 7,125,480 +559,174 1.30% 37,588,879
2020-04-28 2020-04-24 5.458 6,566,306 -1,857 1.19% 35,840,846
2020-04-27 2020-04-23 5.469 6,568,163 +261,938 1.19% 35,921,694
2020-04-24 2020-04-22 5.329 6,306,225 -5,573 1.15% 33,606,542
2020-04-23 2020-04-21 5.383 6,311,798 -7,431 1.15% 33,976,002
2020-04-22 2020-04-20 5.351 6,319,229 -7,430 1.15% 33,811,906
2020-04-21 2020-04-17 5.318 6,326,659 +3,715 1.15% 33,647,325
2020-04-17 2020-04-15 5.383 6,322,944 -7,431 1.15% 34,036,000
2020-04-16 2020-04-14 5.544 6,330,375 -161,622 1.15% 35,098,280
2020-04-14 2020-04-08 5.415 6,491,997 -1,858 1.18% 35,155,677
2020-04-09 2020-04-07 5.275 6,493,855 +109,606 1.18% 34,256,883
2020-04-06 2020-04-02 5.006 6,384,249 -14,862 1.16% 31,960,381
2020-04-03 2020-04-01 4.791 6,399,111 -102,174 1.16% 30,656,942
2020-04-02 2020-03-31 4.985 6,501,285 -1,858 1.18% 32,406,294
2020-04-01 2020-03-30 4.855 6,503,143 +921,430 1.18% 31,575,411
2020-03-31 2020-03-27 4.468 5,581,713 -9,288 1.01% 24,938,181
2020-03-26 2020-03-24 4.317 5,591,001 +5,573 1.02% 24,136,990
2020-03-25 2020-03-23 4.242 5,585,428 -1,858 1.02% 23,692,007
2020-03-24 2020-03-20 4.360 5,587,286 +18,391 1.02% 24,361,560
2020-03-23 2020-03-19 4.231 5,568,895 -23,964 1.01% 23,561,924
2020-03-19 2020-03-17 4.640 5,592,859 +1,858 1.02% 25,951,371
2020-03-18 2020-03-16 4.726 5,591,001 -26,009 1.02% 26,424,286
2020-03-17 2020-03-13 5.049 5,617,010 -20,434 1.02% 28,361,370
2020-03-16 2020-03-12 5.114 5,637,444 +11,146 1.03% 28,828,698
2020-03-13 2020-03-11 5.329 5,626,298 +278,658 1.02% 29,983,139
2020-03-12 2020-03-10 5.286 5,347,640 -14,862 0.97% 28,267,853
2020-03-11 2020-03-09 5.211 5,362,502 -167,195 0.98% 27,942,290
2020-03-09 2020-03-05 5.523 5,529,697 -3,715 1.01% 30,539,918
2020-03-05 2020-03-03 5.448 5,533,412 -14,862 1.01% 30,143,432
2020-03-04 2020-03-02 5.469 5,548,274 +9,289 1.01% 30,343,857
2020-03-03 2020-02-28 5.383 5,538,985 +24,150 1.01% 29,815,999
2020-03-02 2020-02-27 5.544 5,514,835 +14,862 1.00% 30,576,581
2020-02-28 2020-02-26 5.534 5,499,973 -9,289 1.00% 30,434,968
2020-02-27 2020-02-25 5.469 5,509,262 -1,857 1.00% 30,130,498
2020-02-26 2020-02-24 5.523 5,511,119 +24,150 1.00% 30,437,314
2020-02-24 2020-02-20 5.814 5,486,969 -10,518 1.00% 31,898,880
2020-02-21 2020-02-19 5.760 5,497,487 -1,858 1.00% 31,664,101
2020-02-20 2020-02-18 5.835 5,499,345 -317,671 1.00% 32,089,240
2020-02-19 2020-02-17 5.824 5,817,016 +3,716 1.06% 33,880,257
2020-02-17 2020-02-13 5.631 5,813,300 +13,004 1.06% 32,732,079
2020-02-14 2020-02-12 5.663 5,800,296 -7,431 1.05% 32,846,196
2020-02-12 2020-02-10 5.663 5,807,727 +35,297 1.06% 32,888,276
2020-02-11 2020-02-07 5.652 5,772,430 -76,167 1.05% 32,626,249
2020-02-10 2020-02-06 5.663 5,848,597 -648,203 1.06% 33,119,717
2020-02-07 2020-02-05 5.491 6,496,800 -5,573 1.18% 35,671,293
2020-02-06 2020-02-04 5.480 6,502,373 +1,858 1.18% 35,631,888
2020-02-05 2020-02-03 5.351 6,500,515 +16,719 1.18% 34,781,902
2020-02-04 2020-01-31 5.480 6,483,796 +9,289 1.18% 35,530,089
2020-02-03 2020-01-30 5.544 6,474,507 -31,493 1.18% 35,897,409
2020-01-31 2020-01-29 5.846 6,506,000 -161,622 1.18% 38,033,217
2020-01-30 2020-01-24 6.201 6,667,622 -68,725 1.21% 41,346,869
2020-01-29 2020-01-22 6.277 6,736,347 +76,178 1.22% 42,280,701
2020-01-23 2020-01-21 6.201 6,660,169 -3,727 1.21% 41,300,652
2020-01-22 2020-01-20 6.406 6,663,896 +16,720 1.21% 42,686,874
2020-01-21 2020-01-17 6.309 6,647,176 +15,222 1.21% 41,935,707
2020-01-20 2020-01-16 6.352 6,631,954 -76,668 1.21% 42,125,269
2020-01-17 2020-01-15 6.373 6,708,622 -14,862 1.22% 42,756,702
2020-01-16 2020-01-14 6.438 6,723,484 -22,664 1.22% 43,285,729
2020-01-15 2020-01-13 6.492 6,746,148 +46,443 1.23% 43,794,780
2020-01-14 2020-01-10 6.567 6,699,705 -85,455 1.22% 43,998,178
2020-01-13 2020-01-09 6.546 6,785,160 +11,146 1.23% 44,413,280
2020-01-10 2020-01-08 6.761 6,774,014 -117,965 1.23% 45,798,885
2020-01-09 2020-01-07 6.406 6,891,979 +3,715 1.25% 44,147,903
2020-01-08 2020-01-06 6.460 6,888,264 +24,151 1.25% 44,494,897
2020-01-07 2020-01-03 6.416 6,864,113 +9,288 1.25% 44,043,301
2020-01-06 2020-01-02 6.427 6,854,825 +42,184 1.25% 44,057,503
2020-01-03 2019-12-31 6.266 6,812,641 -7,430 1.24% 42,686,216
2020-01-02 2019-12-27 6.266 6,820,071 -27,866 1.24% 42,732,771
2019-12-30 2019-12-24 6.244 6,847,937 -48,301 1.25% 42,759,924
2019-12-27 2019-12-20 6.298 6,896,238 +18,577 1.25% 43,432,745
2019-12-23 2019-12-19 6.330 6,877,661 +1,494 1.25% 43,537,879
2019-12-20 2019-12-18 6.492 6,876,167 +34,789 1.25% 44,638,840
2019-12-19 2019-12-17 6.460 6,841,378 -16,719 1.24% 44,192,036
2019-12-18 2019-12-16 6.395 6,858,097 +27,866 1.25% 43,857,032
2019-12-17 2019-12-13 6.277 6,830,231 -1,928,316 1.24% 42,869,964
2019-12-16 2019-12-12 6.212 8,758,547 -748,662 1.59% 54,407,284
2019-12-13 2019-12-11 6.147 9,507,209 +1,857 1.73% 58,443,783
2019-12-12 2019-12-10 6.072 9,505,352 -18,577 1.73% 57,716,034
2019-12-10 2019-12-06 6.126 9,523,929 -7,431 1.73% 58,341,500
2019-12-09 2019-12-05 6.029 9,531,360 +29,933 1.73% 57,463,500
2019-12-06 2019-12-04 6.050 9,501,427 +31,581 1.73% 57,487,619
2019-12-05 2019-12-03 6.147 9,469,846 +20,101 1.72% 58,214,101
2019-12-04 2019-12-02 6.137 9,449,745 +7,222 1.72% 57,988,799
2019-12-03 2019-11-29 6.201 9,442,523 +13,932 1.72% 58,554,423
2019-11-29 2019-11-27 6.309 9,428,591 +27,866 1.71% 59,483,099
2019-11-28 2019-11-26 6.416 9,400,725 +40,870 1.71% 60,319,368
2019-11-27 2019-11-25 6.330 9,359,855 -14,862 1.70% 59,250,991
2019-11-26 2019-11-22 6.266 9,374,717 +7,431 1.70% 58,739,511
2019-11-25 2019-11-21 6.373 9,367,286 -575,894 1.70% 59,701,420
2019-11-21 2019-11-19 6.320 9,943,180 -11,146 1.81% 62,836,585
2019-11-19 2019-11-15 6.104 9,954,326 +108,677 1.81% 60,763,683
2019-11-18 2019-11-14 6.201 9,845,649 +5,573 1.79% 61,054,265
2019-11-15 2019-11-13 6.244 9,840,076 -9,289 1.79% 61,443,454
2019-11-14 2019-11-12 6.406 9,849,365 +493,906 1.79% 63,092,011
2019-11-13 2019-11-11 6.330 9,355,459 +26,008 1.70% 59,223,163
2019-11-12 2019-11-08 6.524 9,329,451 +16,719 1.70% 60,866,438
2019-11-11 2019-11-07 6.599 9,312,732 -214,901 1.69% 61,459,179
2019-11-08 2019-11-06 6.696 9,527,633 -1,858 1.73% 63,800,573
2019-11-07 2019-11-05 6.664 9,529,491 -14,862 1.73% 63,505,235
2019-11-06 2019-11-04 6.384 9,544,353 -20,435 1.74% 60,932,691
2019-11-05 2019-11-01 6.363 9,564,788 -22,292 1.74% 60,857,205
2019-11-04 2019-10-31 6.384 9,587,080 +1,857 1.74% 61,205,467
2019-11-01 2019-10-30 6.513 9,585,223 +11,147 1.74% 62,431,931
2019-10-31 2019-10-29 6.460 9,574,076 +18,518 1.74% 61,843,960
2019-10-30 2019-10-28 6.599 9,555,558 -7,431 1.74% 63,061,704
2019-10-29 2019-10-25 6.610 9,562,989 -24,151 1.74% 63,213,698
2019-10-28 2019-10-24 6.718 9,587,140 -108,112 1.74% 64,405,482
2019-10-25 2019-10-23 6.320 9,695,252 -14,862 1.76% 61,269,788
2019-10-24 2019-10-22 6.341 9,710,114 +1,951 1.77% 61,572,785
2019-10-22 2019-10-18 6.287 9,708,163 +222,247 1.77% 61,037,829
2019-10-21 2019-10-17 6.363 9,485,916 +50,158 1.72% 60,355,372
2019-10-18 2019-10-16 6.395 9,435,758 +33,439 1.72% 60,340,987
2019-10-17 2019-10-15 6.373 9,402,319 -3,715 1.71% 59,924,699
2019-10-16 2019-10-14 6.492 9,406,034 -189,488 1.71% 61,062,282
2019-10-15 2019-10-11 6.244 9,595,522 -235,931 1.74% 59,916,408
2019-10-14 2019-10-10 6.309 9,831,453 -342,749 1.79% 62,024,675
2019-10-11 2019-10-09 6.212 10,174,202 -261,939 1.85% 63,201,203
2019-10-10 2019-10-08 6.309 10,436,141 -284,232 1.90% 65,839,531
2019-10-09 2019-10-04 6.341 10,720,373 -247,077 1.95% 67,978,936
2019-10-08 2019-10-03 6.449 10,967,450 -507,158 1.99% 70,726,417
2019-10-04 2019-10-02 6.513 11,474,608 -234,073 2.09% 74,738,161
2019-10-03 2019-09-30 6.599 11,708,681 -282,374 2.13% 77,271,194
2019-10-02 2019-09-27 6.750 11,991,055 -267,999 2.18% 80,942,033
2019-09-30 2019-09-26 6.718 12,259,054 -278,658 2.23% 82,355,142
2019-09-27 2019-09-25 6.955 12,537,712 -286,089 2.28% 87,196,686
2019-09-26 2019-09-24 6.987 12,823,801 -304,667 2.33% 89,600,543
2019-09-25 2019-09-23 7.105 13,128,468 -289,804 2.39% 93,283,999
2019-09-24 2019-09-20 7.213 13,418,272 +616,763 2.44% 96,787,788
2019-09-23 2019-09-19 7.245 12,801,509 +139,994 2.33% 92,752,453
2019-09-20 2019-09-18 7.299 12,661,515 -468,146 2.30% 92,419,697
2019-09-19 2019-09-17 7.396 13,129,661 -247,077 2.39% 97,108,987
2019-09-18 2019-09-16 7.321 13,376,738 -271,228 2.43% 97,928,320
2019-09-17 2019-09-13 7.525 13,647,966 -276,800 2.48% 102,705,637
2019-09-16 2019-09-12 7.493 13,924,766 -33,908 2.53% 104,338,915
2019-09-13 2019-09-11 7.558 13,958,674 -185,772 2.54% 105,494,653
2019-09-12 2019-09-10 7.622 14,144,446 -198,776 2.57% 107,812,315
2019-09-11 2019-09-09 7.708 14,343,222 -187,830 2.61% 110,562,771
2019-09-10 2019-09-06 7.902 14,531,052 -202,377 2.64% 114,826,543
2019-09-09 2019-09-05 7.956 14,733,429 -286,090 2.68% 117,218,847
2019-09-06 2019-09-04 7.881 15,019,519 -18,577 2.73% 118,363,086
2019-09-05 2019-09-03 7.838 15,038,096 -40,870 2.73% 117,861,891
2019-09-04 2019-09-02 7.827 15,078,966 -120,752 2.74% 118,019,874
2019-09-03 2019-08-30 7.493 15,199,718 +37,155 2.76% 113,892,190
2019-09-02 2019-08-29 7.019 15,162,563 -13,004 2.76% 106,431,305
2019-08-30 2019-08-28 7.084 15,175,567 -9,289 2.76% 107,502,854
2019-08-29 2019-08-27 7.030 15,184,856 +1,858 2.76% 106,751,265
2019-08-28 2019-08-26 7.019 15,182,998 -22,788 2.76% 106,574,745
2019-08-27 2019-08-23 7.235 15,205,786 -1,858 2.76% 110,008,773
2019-08-26 2019-08-22 7.342 15,207,644 +42,728 2.77% 111,659,450
2019-08-23 2019-08-21 7.332 15,164,916 -13,004 2.76% 111,182,464
2019-08-22 2019-08-20 7.396 15,177,920 -7,431 2.76% 112,258,224
2019-08-21 2019-08-19 7.396 15,185,351 +5,573 2.76% 112,313,185
2019-08-20 2019-08-16 7.299 15,179,778 -11,729 2.76% 110,801,155
2019-08-19 2019-08-15 7.493 15,191,507 -221,069 2.76% 113,830,664
2019-08-16 2019-08-14 7.698 15,412,576 -203,421 2.80% 118,639,811
2019-08-15 2019-08-13 7.375 15,615,997 -260,081 2.84% 115,162,070
2019-08-14 2019-08-12 7.536 15,876,078 -293,520 2.89% 119,643,866
2019-08-13 2019-08-09 7.601 16,169,598 -527,593 2.94% 122,900,343
2019-08-12 2019-08-08 7.859 16,697,191 +917,714 3.04% 131,224,657
2019-08-09 2019-08-07 6.998 15,779,477 +22,293 2.87% 110,421,879
2019-08-08 2019-08-06 7.202 15,757,184 -1,858 2.87% 113,489,033
2019-08-07 2019-08-05 7.245 15,759,042 +16,720 2.87% 114,181,055
2019-08-06 2019-08-02 7.181 15,742,322 +20,435 2.86% 113,043,032
2019-08-05 2019-08-01 7.773 15,721,887 -1,858 2.86% 122,205,581
2019-08-02 2019-07-31 7.827 15,723,745 -19,506 2.86% 123,066,422
2019-08-01 2019-07-30 8.096 15,743,251 -83,598 2.86% 127,456,337
2019-07-31 2019-07-29 8.247 15,826,849 -10,871 2.88% 130,518,598
2019-07-30 2019-07-26 8.322 15,837,720 -46,149 2.88% 131,801,796
2019-07-29 2019-07-25 8.322 15,883,869 +30,789 2.89% 132,185,848
2019-07-26 2019-07-24 8.128 15,853,080 -36,554 2.88% 128,857,522
2019-07-25 2019-07-23 8.128 15,889,634 -64,091 2.89% 129,154,641
2019-07-24 2019-07-22 7.967 15,953,725 -9,289 2.90% 127,099,252
2019-07-23 2019-07-19 8.214 15,963,014 +1,858 2.90% 131,125,937
2019-07-22 2019-07-18 8.236 15,961,156 +27,866 2.90% 131,454,346
2019-07-19 2019-07-17 8.257 15,933,290 +462,572 2.90% 131,567,916
2019-07-18 2019-07-16 8.408 15,470,718 -3,715 2.81% 130,080,044
2019-07-17 2019-07-15 8.440 15,474,433 -24,150 2.81% 130,611,068
2019-07-16 2019-07-12 7.762 15,498,583 -3,716 2.82% 120,302,993
2019-07-15 2019-07-11 7.891 15,502,299 +320,152 2.82% 122,334,586
2019-07-12 2019-07-10 8.021 15,182,147 +195,061 2.76% 121,769,532
2019-07-11 2019-07-09 8.010 14,987,086 -3,716 2.73% 120,043,682
2019-07-10 2019-07-08 8.074 14,990,802 +1,858 2.73% 121,041,781
2019-07-09 2019-07-05 8.236 14,988,944 -9,289 2.73% 123,447,314
2019-07-08 2019-07-04 8.225 14,998,233 +72,916 2.73% 123,362,348
2019-07-05 2019-07-03 8.753 14,925,317 -86,013 2.71% 130,636,123
2019-07-04 2019-07-02 8.268 15,011,330 -54,768 2.73% 124,116,513
2019-07-03 2019-06-28 7.332 15,066,098 +81,543 2.74% 110,457,974
2019-07-02 2019-06-27 7.396 14,984,555 -24,151 2.72% 110,828,067
2019-06-28 2019-06-26 7.515 15,008,706 -57,109 2.73% 112,784,091
2019-06-27 2019-06-25 6.998 15,065,815 -5,573 2.74% 105,427,804
2019-06-25 2019-06-21 7.321 15,071,388 +284,231 2.74% 110,334,501
2019-06-24 2019-06-20 7.019 14,787,157 -7,430 2.69% 103,796,199
2019-06-21 2019-06-19 6.944 14,794,587 +5,573 2.69% 102,733,417
2019-06-20 2019-06-18 6.718 14,789,014 +15,588 2.69% 99,351,169
2019-06-19 2019-06-17 6.826 14,773,426 -7,431 2.69% 100,836,938
2019-06-18 2019-06-14 6.955 14,780,857 +33,439 2.69% 102,797,205
2019-06-17 2019-06-13 6.513 14,747,418 +33,677 2.68% 96,055,124
2019-06-14 2019-06-12 6.535 14,713,741 +3,715 2.68% 96,152,586
2019-06-13 2019-06-11 6.739 14,710,026 -33,906 2.67% 99,137,268
2019-06-12 2019-06-10 6.330 14,743,932 -67,562 2.68% 93,333,987
2019-06-06 2019-06-04 6.341 14,811,494 -93,866 2.69% 93,921,135
2019-06-05 2019-06-03 6.632 14,905,360 +1,858 2.71% 98,849,017
2019-06-04 2019-05-31 6.739 14,903,502 +20,435 2.71% 100,441,187
2019-06-03 2019-05-30 6.707 14,883,067 -13,004 2.71% 99,822,779
2019-05-31 2019-05-29 6.718 14,896,071 -13,004 2.71% 100,070,368
2019-05-30 2019-05-28 6.578 14,909,075 +3,715 2.71% 98,071,108
2019-05-29 2019-05-27 6.513 14,905,360 +9,289 2.71% 97,083,856
2019-05-28 2019-05-24 6.589 14,896,071 -11,146 2.71% 98,145,938
2019-05-27 2019-05-23 6.524 14,907,217 +201,236 2.71% 97,256,440
2019-05-24 2019-05-22 6.772 14,705,981 -29,353 2.67% 99,584,975
2019-05-23 2019-05-21 6.718 14,735,334 -269,369 2.68% 98,990,552
2019-05-22 2019-05-20 6.686 15,004,703 -380,951 2.73% 100,315,531
2019-05-21 2019-05-17 6.944 15,385,654 -316,297 2.80% 106,837,778
2019-05-20 2019-05-16 7.299 15,701,951 -260,081 2.86% 114,612,632
2019-05-17 2019-05-15 7.256 15,962,032 -100,434 2.90% 115,823,650
2019-05-16 2019-05-14 7.030 16,062,466 -285,224 2.92% 112,920,963
2019-05-15 2019-05-10 7.396 16,347,690 -158,974 2.97% 120,910,023
2019-05-14 2019-05-09 6.966 16,506,664 -234,653 3.00% 114,977,474
2019-05-10 2019-05-08 7.213 16,741,317 -273,085 3.04% 120,757,356
2019-05-09 2019-05-07 7.353 17,014,402 -241,504 3.09% 125,108,428
2019-05-08 2019-05-06 7.407 17,255,906 -289,436 3.14% 127,813,103
2019-05-07 2019-05-03 8.107 17,545,342 -1,382,320 3.19% 142,234,839
2019-05-06 2019-05-02 7.848 18,927,662 -368,198 3.44% 148,550,348
2019-05-03 2019-04-30 7.999 19,295,860 -351,110 3.51% 154,348,398
2019-05-02 2019-04-29 8.182 19,646,970 -270,174 3.57% 160,752,726
2019-04-30 2019-04-26 8.462 19,917,144 -222,926 3.62% 168,538,367
2019-04-29 2019-04-25 8.720 20,140,070 -281,631 3.66% 175,628,571
2019-04-26 2019-04-24 8.893 20,421,701 -169,053 3.71% 181,602,212
2019-04-25 2019-04-23 8.946 20,590,754 -274,943 3.74% 184,213,921
2019-04-24 2019-04-18 9.679 20,865,697 -431,116 3.79% 201,949,025
2019-04-23 2019-04-17 9.269 21,296,813 -9,288 3.87% 197,408,997
2019-04-18 2019-04-16 9.388 21,306,101 +31,284 3.87% 200,018,257
2019-04-17 2019-04-15 9.431 21,274,817 +22,292 3.87% 200,640,736
2019-04-16 2019-04-12 9.775 21,252,525 -7,431 3.86% 207,752,164
2019-04-15 2019-04-11 10.098 21,259,956 -85,455 3.87% 214,691,264
2019-04-12 2019-04-10 10.540 21,345,411 -41,804 3.88% 224,976,101
2019-04-11 2019-04-09 10.960 21,387,215 -63,670 3.89% 234,396,534
2019-04-10 2019-04-08 10.852 21,450,885 -15,990 3.90% 232,784,961
2019-04-09 2019-04-04 9.657 21,466,875 +331,975 3.90% 207,305,318
2019-04-08 2019-04-03 9.657 21,134,900 +9,288 3.84% 204,099,440
2019-04-04 2019-04-02 9.872 21,125,612 -31,581 3.84% 208,558,458
2019-04-03 2019-04-01 9.452 21,157,193 -352,953 3.85% 199,986,986
2019-04-02 2019-03-29 9.248 21,510,146 +34,632 3.91% 198,923,318
2019-04-01 2019-03-28 8.516 21,475,514 -35,296 3.90% 182,881,268
2019-03-29 2019-03-27 8.473 21,510,810 +41,812 3.91% 182,255,511
2019-03-28 2019-03-26 8.527 21,468,998 +14,862 3.90% 183,056,911
2019-03-27 2019-03-25 8.774 21,454,136 +13,488 3.90% 188,242,556
2019-03-26 2019-03-22 8.559 21,440,648 -39,012 3.90% 183,507,664
2019-03-25 2019-03-21 8.570 21,479,660 +83,597 3.91% 184,072,810
2019-03-22 2019-03-20 8.645 21,396,063 -79,152 3.89% 184,968,845
2019-03-21 2019-03-19 8.613 21,475,215 +5,573 3.90% 184,959,516
2019-03-20 2019-03-18 8.720 21,469,642 -25,902 3.90% 187,222,911
2019-03-19 2019-03-15 8.300 21,495,544 -15,326 3.91% 178,423,474
2019-03-18 2019-03-14 8.139 21,510,870 +3,716 3.91% 175,076,938
2019-03-15 2019-03-13 8.064 21,507,154 +157,906 3.91% 173,425,891
2019-03-14 2019-03-12 8.505 21,349,248 +61,973 3.88% 181,576,168
2019-03-13 2019-03-11 8.505 21,287,275 +46,443 3.87% 181,049,085
2019-03-12 2019-03-08 8.440 21,240,832 -253,579 3.86% 179,282,029
2019-03-11 2019-03-07 8.968 21,494,411 +20,435 3.91% 192,761,245
2019-03-08 2019-03-06 9.399 21,473,976 +208,065 3.90% 201,825,427
2019-03-07 2019-03-05 8.828 21,265,911 +125,396 3.87% 187,735,765
2019-03-06 2019-03-04 8.559 21,140,515 +206,207 3.84% 180,938,866
2019-03-05 2019-03-01 8.516 20,934,308 +208,065 3.81% 178,272,463
2019-03-04 2019-02-28 8.365 20,726,243 -137,472 3.77% 173,376,718
2019-03-01 2019-02-27 8.419 20,863,715 +3,159 3.79% 175,649,763
2019-02-28 2019-02-26 8.290 20,860,556 +1,857 3.79% 172,928,183
2019-02-27 2019-02-25 8.710 20,858,699 -40,870 3.79% 181,670,709
2019-02-26 2019-02-22 8.236 20,899,569 -131,234 3.80% 172,126,579
2019-02-25 2019-02-21 8.053 21,030,803 -80,343 3.82% 169,358,355
2019-02-22 2019-02-20 8.064 21,111,146 +71,623 3.84% 170,232,626
2019-02-21 2019-02-19 7.375 21,039,523 +174,369 3.83% 155,158,522
2019-02-20 2019-02-18 7.461 20,865,154 +42,140 3.79% 155,669,669
2019-02-19 2019-02-15 7.235 20,823,014 +16,720 3.79% 150,647,537
2019-02-18 2019-02-14 7.665 20,806,294 -15,100 3.78% 159,486,489
2019-02-15 2019-02-13 7.730 20,821,394 -106,264 3.79% 160,947,198
2019-02-14 2019-02-12 7.590 20,927,658 +7,248 3.81% 158,839,649
2019-02-13 2019-02-11 7.708 20,920,410 +58,868 3.80% 161,262,128
2019-02-12 2019-02-08 7.924 20,861,542 -50,902 3.79% 165,300,205
2019-02-11 2019-02-04 7.450 20,912,444 -846,535 3.80% 155,797,347
2019-02-08 2019-01-31 6.653 21,758,979 -22,293 3.96% 144,769,195
2019-02-01 2019-01-30 6.664 21,781,272 -146,760 3.96% 145,152,012
2019-01-31 2019-01-29 6.244 21,928,032 -211,780 3.99% 136,923,131
2019-01-30 2019-01-28 6.083 22,139,812 -98,459 4.03% 134,670,214
2019-01-29 2019-01-25 5.997 22,238,271 -334,390 4.04% 133,353,797
2019-01-28 2019-01-24 5.878 22,572,661 -286,546 4.10% 132,685,839
2019-01-25 2019-01-23 5.803 22,859,207 -13,207 4.16% 132,647,509
2019-01-24 2019-01-22 5.792 22,872,414 -63,163 4.16% 132,477,905
2019-01-23 2019-01-21 5.846 22,935,577 -176,483 4.17% 134,078,355
2019-01-22 2019-01-18 5.792 23,112,060 -92,886 4.20% 133,865,944
2019-01-21 2019-01-17 5.760 23,204,946 -52,017 4.22% 133,654,479
2019-01-18 2019-01-16 5.814 23,256,963 -52,016 4.23% 135,205,991
2019-01-17 2019-01-15 5.867 23,308,979 -207,136 4.24% 136,763,097
2019-01-16 2019-01-14 5.867 23,516,115 -163,479 4.28% 137,978,446
2019-01-15 2019-01-11 5.867 23,679,594 +41,822 4.31% 138,937,643
2019-01-14 2019-01-10 5.792 23,637,772 -13,004 4.30% 136,910,888
2019-01-09 2019-01-07 5.867 23,650,776 +22,657 4.30% 138,768,556
2019-01-08 2019-01-04 5.695 23,628,119 -18,155 4.30% 134,565,582
2019-01-07 2019-01-03 5.609 23,646,274 -14,862 4.30% 132,632,395
2019-01-04 2019-01-02 5.512 23,661,136 -5,573 4.30% 130,423,162
2019-01-03 2018-12-31 5.501 23,666,709 -10,757 4.30% 130,199,088
2019-01-02 2018-12-27 5.437 23,677,466 -11,146 4.31% 128,728,815
2018-12-28 2018-12-24 5.587 23,688,612 -100,317 4.31% 132,359,813
2018-12-21 2018-12-19 5.674 23,788,929 -1,858 4.33% 134,969,201
2018-12-20 2018-12-18 5.760 23,790,787 -76,166 4.33% 137,028,771
2018-12-19 2018-12-17 5.803 23,866,953 -14,862 4.34% 138,495,262
2018-12-14 2018-12-12 5.867 23,881,815 +39,012 4.34% 140,124,154
2018-12-13 2018-12-11 5.846 23,842,803 -7,431 4.34% 139,381,878
2018-12-12 2018-12-10 5.846 23,850,234 -40,781 4.34% 139,425,319
2018-12-11 2018-12-07 5.943 23,891,015 -1,858 4.34% 141,978,587
2018-12-10 2018-12-06 6.029 23,892,873 -929 4.34% 144,047,450
2018-12-07 2018-12-05 6.287 23,893,802 +17,402 4.34% 150,226,753
2018-12-06 2018-12-04 6.266 23,876,400 +17,807 4.34% 149,603,241
2018-12-05 2018-12-03 6.266 23,858,593 -173,907 4.34% 149,491,667
2018-12-04 2018-11-30 6.169 24,032,500 +131,527 4.37% 148,252,746
2018-12-03 2018-11-29 6.190 23,900,973 -98,457 4.35% 147,956,006
2018-11-29 2018-11-27 6.212 23,999,430 +18,577 4.36% 149,082,241
2018-11-27 2018-11-23 6.061 23,980,853 -68,736 4.36% 145,352,396
2018-11-26 2018-11-22 6.223 24,049,589 -72,451 4.37% 149,652,739
2018-11-22 2018-11-20 6.169 24,122,040 +16,504 4.39% 148,805,104
2018-11-21 2018-11-19 6.244 24,105,536 -61,863 4.38% 150,519,913
2018-11-20 2018-11-16 6.277 24,167,399 -167,195 4.39% 151,686,748
2018-11-19 2018-11-15 6.190 24,334,594 -71,182 4.42% 150,640,283
2018-11-16 2018-11-14 6.040 24,405,776 -12,033 4.44% 147,402,434
2018-11-15 2018-11-13 6.083 24,417,809 -38,008 4.44% 148,526,625
2018-11-14 2018-11-12 5.943 24,455,817 -14,862 4.45% 145,335,071
2018-11-13 2018-11-09 5.910 24,470,679 -3,715 4.45% 144,633,047
2018-11-12 2018-11-08 6.093 24,474,394 +145,830 4.45% 149,134,304
2018-11-09 2018-11-07 6.115 24,328,564 +20,435 4.42% 148,769,527
2018-11-08 2018-11-06 6.083 24,308,129 -182,614 4.42% 147,859,473
2018-11-07 2018-11-05 6.007 24,490,743 -29,724 4.45% 147,124,613
2018-11-06 2018-11-02 6.126 24,520,467 +19,972 4.46% 150,207,001
2018-11-05 2018-11-01 5.878 24,500,495 -150,111 4.46% 144,017,966
2018-11-02 2018-10-31 5.738 24,650,606 -139,329 4.48% 141,450,335
2018-11-01 2018-10-30 5.781 24,789,935 +10,691 4.51% 143,317,375
2018-10-31 2018-10-29 5.771 24,779,244 +96,601 4.51% 142,988,798
2018-10-30 2018-10-26 5.889 24,682,643 +174,081 4.49% 145,354,393
2018-10-29 2018-10-25 5.652 24,508,562 -146,760 4.46% 138,524,409
2018-10-26 2018-10-24 5.738 24,655,322 -75,732 4.48% 141,477,397
2018-10-25 2018-10-23 5.771 24,731,054 -11,147 4.50% 142,710,717
2018-10-24 2018-10-22 5.997 24,742,201 +16,720 4.50% 148,368,839
2018-10-23 2018-10-19 5.598 24,725,481 +3,715 4.50% 138,419,496
2018-10-22 2018-10-18 5.620 24,721,766 +26,008 4.50% 138,931,002
2018-10-19 2018-10-16 5.824 24,695,758 -5,573 4.49% 143,836,398
2018-10-18 2018-10-15 5.835 24,701,331 +11,147 4.49% 144,134,788
2018-10-16 2018-10-12 5.954 24,690,184 +3,759 4.49% 146,993,669
2018-10-15 2018-10-11 5.900 24,686,425 +15,133 4.49% 145,642,435
2018-10-12 2018-10-10 6.223 24,671,292 -53,874 4.49% 153,521,394
2018-10-11 2018-10-09 6.406 24,725,166 -61,305 4.50% 158,381,829
2018-10-10 2018-10-08 6.449 24,786,471 -63,163 4.51% 159,841,922
2018-10-09 2018-10-05 6.621 24,849,634 -20,435 4.52% 164,529,692
2018-10-08 2018-10-04 6.739 24,870,069 -46,443 4.52% 167,610,220
2018-10-05 2018-10-03 6.836 24,916,512 -42,727 4.53% 170,337,451
2018-10-04 2018-10-02 6.879 24,959,239 -3,716 4.54% 171,704,379
2018-10-03 2018-09-28 6.998 24,962,955 -70,593 4.54% 174,686,170
2018-10-02 2018-09-27 6.998 25,033,548 -44,355 4.55% 175,180,167
2018-09-28 2018-09-26 6.858 25,077,903 +10,425 4.56% 171,980,744
2018-09-27 2018-09-24 6.739 25,067,478 -24,197 4.56% 168,940,645
2018-09-26 2018-09-21 6.890 25,091,675 +187,630 4.56% 172,885,591
2018-09-24 2018-09-20 6.406 24,904,045 +16,719 4.53% 159,527,673
2018-09-21 2018-09-19 6.384 24,887,326 +1,858 4.53% 158,884,709
2018-09-20 2018-09-18 6.223 24,885,468 +1,858 4.53% 154,854,141
2018-09-19 2018-09-17 6.233 24,883,610 -150,894 4.52% 155,110,473
2018-09-17 2018-09-13 6.373 25,034,504 +1,858 4.55% 159,554,799
2018-09-14 2018-09-12 6.244 25,032,646 +9,288 4.55% 156,308,978
2018-09-13 2018-09-11 6.190 25,023,358 -306,524 4.55% 154,903,991
2018-09-12 2018-09-10 6.373 25,329,882 +16,720 4.61% 161,437,360
2018-09-11 2018-09-07 6.460 25,313,162 -124,468 4.60% 163,510,942
2018-09-10 2018-09-06 6.599 25,437,630 -102,174 4.63% 167,875,103
2018-09-07 2018-09-05 6.632 25,539,804 -167,195 4.64% 169,374,273
2018-09-06 2018-09-04 6.879 25,706,999 -166,118 4.67% 176,848,512
2018-09-05 2018-09-03 6.696 25,873,117 +18,726 4.70% 173,256,010
2018-09-04 2018-08-31 7.052 25,854,391 -135,614 4.70% 182,316,000
2018-09-03 2018-08-30 7.267 25,990,005 -316,231 4.73% 188,868,403
2018-08-31 2018-08-29 7.472 26,306,236 -89,382 4.78% 196,547,423
2018-08-30 2018-08-28 7.428 26,395,618 -124,468 4.80% 196,078,555
2018-08-29 2018-08-27 7.676 26,520,086 -137,471 4.82% 203,569,931
2018-08-27 2018-08-23 8.117 26,657,557 +1,809 4.85% 216,391,833
2018-08-24 2018-08-22 8.236 26,655,748 +3,764 4.85% 219,533,844
2018-08-23 2018-08-21 8.031 26,651,984 -6,439 4.85% 214,051,139
2018-08-22 2018-08-20 7.838 26,658,423 -39,012 4.85% 208,936,833
2018-08-21 2018-08-17 7.848 26,697,435 -26,056 4.85% 209,530,012
2018-08-20 2018-08-16 7.881 26,723,491 -9,289 4.86% 210,597,613
2018-08-17 2018-08-15 7.978 26,732,780 -1,858 4.86% 213,261,031
2018-08-16 2018-08-14 8.279 26,734,638 +34,329 4.86% 221,334,860
2018-08-15 2018-08-13 8.376 26,700,309 +13,004 4.86% 223,637,720
2018-08-14 2018-08-10 8.440 26,687,305 +1,373 4.85% 225,252,673
2018-08-13 2018-08-09 8.430 26,685,932 +2,343 4.85% 224,953,787
2018-08-10 2018-08-08 8.300 26,683,589 -11,989 4.85% 221,486,772
2018-08-09 2018-08-07 8.279 26,695,578 -11,146 4.85% 221,011,484
2018-08-08 2018-08-06 8.322 26,706,724 -13,004 4.86% 222,253,846
2018-08-07 2018-08-03 8.322 26,719,728 -16,720 4.86% 222,362,065
2018-08-06 2018-08-02 8.440 26,736,448 +16,028 4.86% 225,667,462
2018-08-03 2018-08-01 8.613 26,720,420 +40,209 4.86% 230,134,876
2018-08-02 2018-07-31 8.763 26,680,211 +29,218 4.85% 233,809,868
2018-08-01 2018-07-30 8.742 26,650,993 +39,012 4.85% 232,979,976
2018-07-31 2018-07-27 8.742 26,611,981 +14,862 4.84% 232,638,938
2018-07-30 2018-07-26 8.720 26,597,119 +52,016 4.84% 231,936,334
2018-07-27 2018-07-25 8.817 26,545,103 +168,652 4.83% 234,054,766
2018-07-26 2018-07-24 8.871 26,376,451 -7,431 4.80% 233,987,547
2018-07-25 2018-07-23 8.817 26,383,882 -196,918 4.80% 232,633,240
2018-07-24 2018-07-20 8.753 26,580,800 +78,396 4.83% 232,652,523
2018-07-23 2018-07-19 8.839 26,502,404 +11,147 4.82% 234,248,921
2018-07-20 2018-07-18 8.882 26,491,257 +11,146 4.82% 235,291,201
2018-07-19 2018-07-17 8.936 26,480,111 -11,146 4.81% 236,617,611
2018-07-18 2018-07-16 8.871 26,491,257 -7,431 4.82% 235,006,000
2018-07-17 2018-07-13 8.893 26,498,688 -11,147 4.82% 235,642,484
2018-07-16 2018-07-12 8.774 26,509,835 -3,715 4.82% 232,602,193
2018-07-13 2018-07-11 8.957 26,513,550 +92,886 4.82% 237,487,294
2018-07-12 2018-07-10 8.537 26,420,664 +68,225 4.80% 225,562,078
2018-07-11 2018-07-09 8.494 26,352,439 +85,346 4.79% 223,844,791
2018-07-10 2018-07-06 8.376 26,267,093 +48,920 4.78% 220,009,169
2018-07-09 2018-07-05 8.451 26,218,173 +23,314 4.77% 221,575,253
2018-07-06 2018-07-04 8.613 26,194,859 -3,715 4.76% 225,608,379
2018-07-05 2018-07-03 8.699 26,198,574 +1,858 4.76% 227,896,779
2018-07-04 2018-06-29 8.720 26,196,716 +16,719 4.76% 228,444,677
2018-07-03 2018-06-28 8.333 26,179,997 -5,573 4.76% 218,152,265
2018-06-29 2018-06-27 8.656 26,185,570 +78,024 4.76% 226,656,017
2018-06-28 2018-06-26 8.957 26,107,546 -169,982 4.75% 233,850,633
2018-06-27 2018-06-25 9.129 26,277,528 +79,882 4.78% 239,899,605
2018-06-26 2018-06-22 9.205 26,197,646 +3,715 4.76% 241,144,609
2018-06-25 2018-06-21 9.302 26,193,931 +127,191 4.76% 243,648,417
2018-06-22 2018-06-20 9.248 26,066,740 -16,719 4.74% 241,062,167
2018-06-21 2018-06-19 9.216 26,083,459 +18,577 4.74% 240,374,349
2018-06-20 2018-06-15 9.635 26,064,882 -33,439 4.74% 251,146,986
2018-06-19 2018-06-14 9.517 26,098,321 -6,038 4.75% 248,378,503
2018-06-15 2018-06-13 9.635 26,104,359 +7,431 4.75% 251,527,365
2018-06-14 2018-06-12 9.851 26,096,928 +46,443 4.75% 257,074,887
2018-06-13 2018-06-11 9.840 26,050,485 -1,858 4.74% 256,336,932
2018-06-12 2018-06-08 9.689 26,052,343 +70,596 4.74% 252,428,548
2018-06-11 2018-06-07 9.786 25,981,747 -180,199 4.72% 254,261,969
2018-06-08 2018-06-06 9.862 26,161,946 +5,573 4.76% 257,997,021
2018-06-07 2018-06-05 9.915 26,156,373 -1,858 4.76% 259,350,043
2018-06-06 2018-06-04 9.614 26,158,231 -29,723 4.76% 251,483,214
2018-06-05 2018-06-01 9.625 26,187,954 -3,716 4.76% 252,050,905
2018-06-04 2018-05-31 9.754 26,191,670 -80,811 4.76% 255,470,384
2018-06-01 2018-05-30 9.700 26,272,481 -7,431 4.78% 254,844,374
2018-05-31 2018-05-29 9.894 26,279,912 +11,147 4.78% 260,009,125
2018-05-30 2018-05-28 10.271 26,268,765 -7,431 4.78% 269,797,054
2018-05-28 2018-05-24 10.507 26,276,196 +9,288 4.78% 276,096,870
2018-05-25 2018-05-23 10.497 26,266,908 -3,715 4.78% 275,716,490
2018-05-23 2018-05-18 10.529 26,270,623 +27,866 4.78% 276,603,964
2018-05-21 2018-05-17 10.518 26,242,757 +14,862 4.77% 276,028,036
2018-05-18 2018-05-16 10.572 26,227,895 +9,288 4.77% 277,283,544
2018-05-17 2018-05-15 10.669 26,218,607 +11,146 4.77% 279,725,746
2018-05-16 2018-05-14 10.830 26,207,461 -149,546 4.77% 283,839,022
2018-05-15 2018-05-11 10.895 26,357,007 -63,534 4.79% 287,161,211
2018-05-14 2018-05-10 10.938 26,420,541 -26,008 4.80% 288,991,179
2018-05-11 2018-05-09 10.615 26,446,549 +74,695 4.81% 280,734,054
2018-05-10 2018-05-08 10.712 26,371,854 +35,297 4.80% 282,496,399
2018-05-09 2018-05-07 10.540 26,336,557 +177,954 4.79% 277,581,720
2018-05-08 2018-05-04 10.917 26,158,603 -3,716 4.76% 285,562,828
2018-05-07 2018-05-03 10.960 26,162,319 +1,858 4.76% 286,730,035
2018-05-03 2018-04-30 11.046 26,160,461 -152,333 4.76% 288,962,793
2018-05-02 2018-04-27 11.046 26,312,794 -18,578 4.78% 290,645,430
2018-04-30 2018-04-26 10.938 26,331,372 -18,577 4.79% 288,015,837
2018-04-27 2018-04-25 11.003 26,349,949 -5,573 4.79% 289,921,116
2018-04-26 2018-04-24 11.089 26,355,522 +1,858 4.79% 292,252,355
2018-04-25 2018-04-23 11.110 26,353,664 +5,573 4.79% 292,799,192
2018-04-24 2018-04-20 11.197 26,348,091 +9,289 4.79% 295,006,555
2018-04-20 2018-04-18 11.197 26,338,802 -5,574 4.79% 294,902,551
2018-04-19 2018-04-17 11.347 26,344,376 +13,004 4.79% 298,935,642
2018-04-18 2018-04-16 11.476 26,331,372 -7,430 4.79% 302,189,845
2018-04-17 2018-04-13 11.886 26,338,802 +22,292 4.79% 313,050,400
2018-04-16 2018-04-12 11.498 26,316,510 -13,004 4.79% 302,585,923
2018-04-13 2018-04-11 11.519 26,329,514 -929 4.79% 303,302,362
2018-04-12 2018-04-10 11.455 26,330,443 -3,715 4.79% 301,612,243
2018-04-11 2018-04-09 11.519 26,334,158 -16,720 4.79% 303,355,859
2018-04-10 2018-04-06 11.455 26,350,878 -1,857 4.79% 301,846,324
2018-04-09 2018-04-04 11.498 26,352,735 +14,861 4.79% 303,002,436
2018-04-06 2018-04-03 11.692 26,337,874 +16,720 4.79% 307,935,468
2018-04-04 2018-03-29 11.842 26,321,154 -20,435 4.79% 311,707,164
2018-04-03 2018-03-28 11.476 26,341,589 +18,577 4.79% 302,307,099
2018-03-29 2018-03-27 11.821 26,323,012 -3,715 4.79% 311,162,387
2018-03-28 2018-03-26 11.369 26,326,727 +20,435 4.79% 299,302,235
2018-03-27 2018-03-23 11.455 26,306,292 -67,436 4.78% 301,335,596
2018-03-26 2018-03-22 11.821 26,373,728 +14,862 4.80% 311,761,897
2018-03-23 2018-03-21 12.036 26,358,866 -124,467 4.79% 317,261,737
2018-03-22 2018-03-20 12.187 26,483,333 -135,613 4.82% 322,751,479
2018-03-21 2018-03-19 12.230 26,618,946 -20,899 4.84% 325,550,494
2018-03-20 2018-03-16 12.122 26,639,845 -128,183 4.84% 322,938,078
2018-03-19 2018-03-15 12.661 26,768,028 +251,721 4.87% 338,901,017
2018-03-16 2018-03-14 12.919 26,516,307 -9,289 4.82% 342,565,369
2018-03-15 2018-03-13 12.467 26,525,596 +9,289 4.82% 330,691,386
2018-03-14 2018-03-12 12.531 26,516,307 -11,146 4.82% 332,288,408
2018-03-13 2018-03-09 12.531 26,527,453 -23,315 4.82% 332,428,084
2018-03-12 2018-03-08 12.359 26,550,768 -1,857 4.83% 328,146,781
2018-03-09 2018-03-07 12.424 26,552,625 +5,573 4.83% 329,884,905
2018-03-08 2018-03-06 12.510 26,547,052 +9,288 4.83% 332,102,084
2018-03-07 2018-03-05 11.907 26,537,764 -3,715 4.83% 315,986,572
2018-03-06 2018-03-02 12.187 26,541,479 -9,289 4.83% 323,460,102
2018-03-05 2018-03-01 12.122 26,550,768 -1,857 4.83% 321,858,254
2018-03-02 2018-02-28 12.058 26,552,625 +76,166 4.83% 320,165,592
2018-03-01 2018-02-27 12.359 26,476,459 -3,715 4.81% 327,228,380
2018-02-28 2018-02-26 12.122 26,480,174 +3,715 4.81% 321,002,487
2018-02-27 2018-02-23 12.273 26,476,459 -1,857 4.81% 324,948,043
2018-02-26 2018-02-22 12.144 26,478,316 -13,005 4.81% 321,550,088
2018-02-23 2018-02-21 12.079 26,491,321 -25,265 4.82% 319,996,807
2018-02-22 2018-02-20 11.756 26,516,586 +11,147 4.82% 311,737,766
2018-02-21 2018-02-15 11.756 26,505,439 -11,147 4.82% 311,606,718
2018-02-20 2018-02-13 11.390 26,516,586 +5,574 4.82% 302,031,645
2018-02-14 2018-02-12 11.412 26,511,012 +9,288 4.82% 302,538,984
2018-02-13 2018-02-09 11.153 26,501,724 +89,440 4.82% 295,585,451
2018-02-12 2018-02-08 11.821 26,412,284 -3,715 4.80% 312,217,665
2018-02-09 2018-02-07 11.692 26,415,999 +31,581 4.80% 308,848,885
2018-02-08 2018-02-06 11.886 26,384,418 +14,862 4.80% 313,592,570
2018-02-07 2018-02-05 12.811 26,369,556 +11,146 4.79% 337,830,574
2018-02-06 2018-02-02 13.070 26,358,410 +16,720 4.79% 344,498,288
2018-02-05 2018-02-01 13.091 26,341,690 +29,723 4.79% 344,846,944
2018-02-01 2018-01-30 13.565 26,311,967 +11,147 4.78% 356,921,766
2018-01-31 2018-01-29 13.845 26,300,820 +79,882 4.78% 364,132,489
2018-01-30 2018-01-26 14.103 26,220,938 +25,450 4.77% 369,801,520
2018-01-29 2018-01-25 13.587 26,195,488 +89,171 4.76% 355,905,763
2018-01-26 2018-01-24 13.134 26,106,317 +39,012 4.75% 342,889,835
2018-01-25 2018-01-23 13.113 26,067,305 +44,586 4.74% 341,816,163
2018-01-24 2018-01-22 13.113 26,022,719 -373,403 4.73% 341,231,514
2018-01-23 2018-01-19 13.307 26,396,122 -269,369 4.80% 351,243,075
2018-01-22 2018-01-18 13.264 26,665,491 +5,573 4.85% 353,679,156
2018-01-19 2018-01-17 13.457 26,659,918 -38,083 4.85% 358,771,548
2018-01-18 2018-01-16 13.070 26,698,001 -3,716 4.85% 348,936,664
2018-01-17 2018-01-15 13.048 26,701,717 -27,866 4.86% 348,410,296
2018-01-16 2018-01-12 13.285 26,729,583 -9,288 4.86% 355,104,778
2018-01-15 2018-01-11 13.134 26,738,871 +5,573 4.86% 351,198,028
2018-01-12 2018-01-10 13.177 26,733,298 -5,573 4.86% 352,276,060
2018-01-11 2018-01-09 13.220 26,738,871 -22,293 4.86% 353,500,966
2018-01-10 2018-01-08 13.457 26,761,164 +1,858 4.87% 360,134,050
2018-01-09 2018-01-05 13.328 26,759,306 +5,573 4.87% 356,651,999
2018-01-08 2018-01-04 13.393 26,753,733 -5,573 4.86% 358,305,885
2018-01-05 2018-01-03 13.500 26,759,306 +57,589 4.87% 361,261,395
2018-01-04 2018-01-02 13.156 26,701,717 +33,439 4.86% 351,284,969
2018-01-03 2017-12-29 13.113 26,668,278 +1,858 4.85% 349,696,620
2018-01-02 2017-12-28 13.177 26,666,420 -3,716 4.85% 351,394,780
2017-12-29 2017-12-27 13.027 26,670,136 -24,150 4.85% 347,423,966
2017-12-28 2017-12-22 13.091 26,694,286 -127,254 4.85% 349,462,884
2017-12-27 2017-12-21 12.682 26,821,540 -9,289 4.88% 340,156,029
2017-12-22 2017-12-20 12.790 26,830,829 +11,147 4.88% 343,162,406
2017-12-21 2017-12-19 13.113 26,819,682 -18,577 4.88% 351,681,955
2017-12-20 2017-12-18 12.790 26,838,259 +3,715 4.88% 343,257,435
2017-12-19 2017-12-15 13.220 26,834,544 +118,894 4.88% 354,765,810
2017-12-18 2017-12-14 11.993 26,715,650 -7,988 4.86% 320,405,608
2017-12-15 2017-12-13 11.756 26,723,638 +20,435 4.86% 314,171,938
2017-12-14 2017-12-12 11.864 26,703,203 +33,439 4.86% 316,806,530
2017-12-13 2017-12-11 12.058 26,669,764 +1,858 4.85% 321,578,028
2017-12-12 2017-12-08 12.101 26,667,906 -24,151 4.85% 322,704,038
2017-12-08 2017-12-06 11.950 26,692,057 -7,431 4.85% 318,973,200
2017-12-07 2017-12-05 12.424 26,699,488 +5,574 4.85% 331,709,504
2017-12-06 2017-12-04 12.639 26,693,914 +5,573 4.85% 337,387,918
2017-12-05 2017-12-01 12.596 26,688,341 +18,577 4.85% 336,168,187
2017-12-04 2017-11-30 12.488 26,669,764 +65,252 4.85% 333,062,958
2017-12-01 2017-11-29 12.833 26,604,512 +1,857 4.84% 341,413,528
2017-11-30 2017-11-28 12.854 26,602,655 +24,151 4.84% 341,962,498
2017-11-29 2017-11-27 13.048 26,578,504 -49,221 4.83% 346,802,584
2017-11-28 2017-11-24 13.005 26,627,725 +26,008 4.84% 346,298,149
2017-11-24 2017-11-22 13.436 26,601,717 +52,908 4.84% 357,415,536
2017-11-23 2017-11-21 13.091 26,548,809 +20,435 4.83% 347,558,401
2017-11-22 2017-11-20 13.350 26,528,374 +1,858 4.82% 354,145,305
2017-11-21 2017-11-17 13.500 26,526,516 +2,787 4.82% 358,118,636
2017-11-17 2017-11-15 13.608 26,523,729 +13,004 4.82% 360,936,521
2017-11-16 2017-11-14 13.716 26,510,725 -13,004 4.82% 363,613,673
2017-11-15 2017-11-13 13.780 26,523,729 +24,150 4.82% 365,505,338
2017-11-14 2017-11-10 14.103 26,499,579 -81,740 4.82% 373,731,275
2017-11-13 2017-11-09 14.060 26,581,319 -87,313 4.83% 373,739,394
2017-11-10 2017-11-08 14.060 26,668,632 -78,024 4.85% 374,967,034
2017-11-09 2017-11-07 14.146 26,746,656 -83,598 4.86% 378,367,678
2017-11-08 2017-11-06 14.276 26,830,254 +5,574 4.88% 383,016,498
2017-11-06 2017-11-02 14.168 26,824,680 +3,715 4.88% 380,049,015
2017-11-03 2017-11-01 14.189 26,820,965 +7,431 4.88% 380,573,884
2017-11-02 2017-10-31 14.319 26,813,534 +20,435 4.88% 383,932,495
2017-11-01 2017-10-30 14.211 26,793,099 -1,858 4.87% 380,755,383
2017-10-31 2017-10-27 14.663 26,794,957 -11,146 4.87% 392,897,571
2017-10-30 2017-10-26 14.792 26,806,103 -7,431 4.87% 396,524,099
2017-10-27 2017-10-25 14.749 26,813,534 -9,289 4.88% 395,479,337
2017-10-26 2017-10-24 14.469 26,822,823 +50,159 4.88% 388,108,295
2017-10-25 2017-10-23 14.857 26,772,664 +48,301 4.87% 397,758,845
2017-10-24 2017-10-20 15.094 26,724,363 -9,289 4.86% 403,370,885
2017-10-23 2017-10-19 14.835 26,733,652 +44,585 4.86% 396,603,626
2017-10-20 2017-10-18 15.395 26,689,067 +7,431 4.85% 410,883,406
2017-10-18 2017-10-16 15.611 26,681,636 +499,727 4.85% 416,514,025
2017-10-17 2017-10-13 15.546 26,181,909 +850,837 4.76% 407,021,804
2017-10-16 2017-10-12 15.180 25,331,072 +11,147 4.61% 384,522,586
2017-10-13 2017-10-11 15.331 25,319,925 +290,901 4.60% 388,169,651
2017-10-12 2017-10-10 15.395 25,029,024 +9,289 4.55% 385,326,719
2017-10-11 2017-10-09 15.331 25,019,735 -382,691 4.55% 383,567,558
2017-10-10 2017-10-06 15.718 25,402,426 -113,321 4.62% 399,279,693
2017-10-09 2017-10-04 15.051 25,515,747 -16,719 4.64% 384,029,539
2017-10-06 2017-10-03 14.965 25,532,466 -18,578 4.64% 382,082,138
2017-10-04 2017-09-29 15.072 25,551,044 -24,150 4.65% 385,110,942
2017-10-03 2017-09-28 15.072 25,575,194 +11,146 4.65% 385,474,936
2017-09-29 2017-09-27 15.180 25,564,048 +106,858 4.65% 388,059,133
2017-09-28 2017-09-26 13.500 25,457,190 +138,023 4.63% 343,682,305
2017-09-27 2017-09-25 13.285 25,319,167 +24,150 4.60% 336,367,282
2017-09-26 2017-09-22 13.716 25,295,017 +38,083 4.60% 346,939,362
2017-09-25 2017-09-21 13.866 25,256,934 -118,893 4.59% 350,223,807
2017-09-22 2017-09-20 14.082 25,375,827 -62,824 4.61% 357,336,288
2017-09-21 2017-09-19 13.780 25,438,651 +16,719 4.63% 350,552,622
2017-09-20 2017-09-18 13.888 25,421,932 +9,289 4.62% 353,059,121
2017-09-19 2017-09-15 14.146 25,412,643 +53,874 4.62% 359,496,257
2017-09-18 2017-09-14 14.383 25,358,769 +548,028 4.61% 364,740,340
2017-09-15 2017-09-13 13.845 24,810,741 -37,155 4.51% 343,502,479
2017-09-14 2017-09-12 13.759 24,847,896 +107,748 4.52% 341,876,813
2017-09-13 2017-09-11 13.737 24,740,148 +3,716 4.50% 339,861,633
2017-09-12 2017-09-08 13.845 24,736,432 +1,857 4.50% 342,473,678
2017-09-11 2017-09-07 13.931 24,734,575 +9,289 4.50% 344,578,282
2017-09-08 2017-09-06 13.888 24,725,286 +260,796 4.50% 343,384,120
2017-09-07 2017-09-05 13.996 24,464,490 +55,732 4.45% 342,396,007
2017-09-06 2017-09-04 14.254 24,408,758 +16,720 4.44% 347,922,759
2017-09-05 2017-09-01 14.232 24,392,038 +7,430 4.44% 347,159,229
2017-09-04 2017-08-31 14.340 24,384,608 -65,020 4.43% 349,678,697
2017-09-01 2017-08-30 14.448 24,449,628 -5,573 4.45% 353,243,309
2017-08-31 2017-08-29 14.405 24,455,201 +16,719 4.45% 352,270,700
2017-08-30 2017-08-28 14.577 24,438,482 +25,823 4.44% 356,239,492
2017-08-29 2017-08-25 14.577 24,412,659 +74,309 4.44% 355,863,070
2017-08-28 2017-08-24 14.599 24,338,350 -1,858 4.43% 355,303,916
2017-08-24 2017-08-21 14.577 24,340,208 -7,431 4.43% 354,806,953
2017-08-22 2017-08-18 14.728 24,347,639 +59,076 4.43% 358,585,004
2017-08-21 2017-08-17 14.706 24,288,563 -130,041 4.42% 357,191,975
2017-08-18 2017-08-16 14.211 24,418,604 +16,720 4.44% 347,011,554
2017-08-17 2017-08-15 14.168 24,401,884 +14,861 4.44% 345,723,117
2017-08-16 2017-08-14 14.362 24,387,023 +79,882 4.43% 350,238,424
2017-08-15 2017-08-11 14.512 24,307,141 -53,874 4.42% 352,754,810
2017-08-14 2017-08-10 14.814 24,361,015 -48,300 4.43% 360,880,142
2017-08-11 2017-08-09 14.878 24,409,315 +35,296 4.44% 363,172,376
2017-08-10 2017-08-08 14.857 24,374,019 -3,715 4.43% 362,122,412
2017-08-09 2017-08-07 14.814 24,377,734 -26,008 4.43% 361,127,815
2017-08-08 2017-08-04 14.728 24,403,742 -96,602 4.44% 359,411,273
2017-08-07 2017-08-03 13.996 24,500,344 -18,577 4.45% 342,897,806
2017-08-04 2017-08-02 13.910 24,518,921 -124,467 4.46% 341,046,063
2017-08-03 2017-08-01 14.276 24,643,388 +8,183 4.48% 351,797,794
2017-08-02 2017-07-31 14.491 24,635,205 -316,909 4.48% 356,985,366
2017-07-31 2017-07-27 14.835 24,952,114 -1,858 4.54% 370,173,850
2017-07-28 2017-07-26 14.749 24,953,972 +13,004 4.54% 368,052,204
2017-07-27 2017-07-25 14.857 24,940,968 +5,574 4.54% 370,545,518
2017-07-26 2017-07-24 14.857 24,935,394 +11,146 4.53% 370,462,705
2017-07-25 2017-07-21 15.072 24,924,248 +18,577 4.53% 375,663,735
2017-07-24 2017-07-20 14.986 24,905,671 -13,004 4.53% 373,238,688
2017-07-21 2017-07-19 15.158 24,918,675 +9,289 4.53% 377,725,907
2017-07-20 2017-07-18 14.965 24,909,386 +35,296 4.53% 372,758,019
2017-07-19 2017-07-17 15.008 24,874,090 +65,021 4.52% 373,300,995
2017-07-18 2017-07-14 15.374 24,809,069 -5,573 4.51% 381,406,286
2017-07-17 2017-07-13 15.417 24,814,642 +68,735 4.51% 382,560,569
2017-07-14 2017-07-12 15.180 24,745,907 +7,431 4.50% 375,639,853
2017-07-13 2017-07-11 15.611 24,738,476 -29,723 4.50% 386,180,301
2017-07-12 2017-07-10 15.890 24,768,199 -1,858 4.50% 393,577,224
2017-07-11 2017-07-07 15.395 24,770,057 -20,435 4.50% 381,339,871
2017-07-07 2017-07-05 14.857 24,790,492 +3,715 4.51% 368,309,910
2017-07-06 2017-07-04 14.728 24,786,777 +16,720 4.51% 365,052,502
2017-07-05 2017-07-03 14.857 24,770,057 +27,866 4.50% 368,006,310
2017-07-04 2017-06-30 15.029 24,742,191 -7,431 4.50% 371,854,247
2017-07-03 2017-06-29 15.008 24,749,622 +18,577 4.50% 371,433,026
2017-06-30 2017-06-28 14.921 24,731,045 -33,915 4.50% 369,024,220
2017-06-29 2017-06-27 15.072 24,764,960 -59,447 4.50% 373,262,911
2017-06-28 2017-06-26 15.223 24,824,407 +5,574 4.51% 377,900,499
2017-06-27 2017-06-23 15.158 24,818,833 +18,577 4.51% 376,212,468
2017-06-26 2017-06-22 15.223 24,800,256 +35,296 4.51% 377,532,849
2017-06-23 2017-06-21 15.395 24,764,960 +9,289 4.50% 381,261,402
2017-06-22 2017-06-20 15.266 24,755,671 -9,289 4.50% 377,920,200
2017-06-21 2017-06-19 15.438 24,764,960 +88,310 4.50% 382,327,868
2017-06-20 2017-06-16 14.749 24,676,650 -141,692 4.49% 363,961,915
2017-06-19 2017-06-15 15.244 24,818,342 -5,573 4.51% 378,342,554
2017-06-16 2017-06-14 15.201 24,823,915 -14,862 4.51% 377,358,507
2017-06-15 2017-06-13 15.460 24,838,777 -48,301 4.52% 384,002,296
2017-06-14 2017-06-12 15.049 24,887,078 -9,288 4.53% 374,518,140
2017-06-13 2017-06-09 15.631 24,896,366 +9,039 4.53% 389,150,410
2017-06-12 2017-06-08 15.717 24,887,327 -50,093 4.53% 391,155,381
2017-06-09 2017-06-07 14.876 24,937,420 +42,672 4.54% 370,974,567
2017-06-08 2017-06-06 14.661 24,894,748 -70,502 4.53% 364,972,526
2017-06-07 2017-06-05 14.768 24,965,250 -20,408 4.55% 368,697,351
2017-06-06 2017-06-02 14.812 24,985,658 -45,101 4.55% 370,076,113
2017-06-05 2017-06-01 14.618 25,030,759 -7,421 4.56% 365,887,219
2017-06-02 2017-05-31 14.919 25,038,180 -3,711 4.56% 373,553,129
2017-06-01 2017-05-29 14.704 25,041,891 -12,987 4.56% 368,209,528
2017-05-31 2017-05-26 14.747 25,054,878 -9,276 4.56% 369,480,838
2017-05-29 2017-05-25 14.941 25,064,154 -31,647 4.56% 374,481,020
2017-05-25 2017-05-23 14.467 25,095,801 +38,961 4.57% 363,050,558
2017-05-24 2017-05-22 14.812 25,056,840 +35,251 4.56% 371,130,429
2017-05-23 2017-05-19 14.768 25,021,589 -7,421 4.56% 369,529,389
2017-05-22 2017-05-18 14.488 25,029,010 +72,357 4.56% 362,623,939
2017-05-19 2017-05-17 14.725 24,956,653 -3,395 4.54% 367,494,269
2017-05-18 2017-05-16 14.812 24,960,048 +79,778 4.54% 369,696,790
2017-05-17 2017-05-15 14.423 24,880,270 +3,592 4.53% 358,859,736
2017-05-16 2017-05-12 14.768 24,876,678 +12,868 4.53% 367,389,282
2017-05-15 2017-05-11 14.962 24,863,810 +267,165 4.53% 372,023,758
2017-05-12 2017-05-10 14.984 24,596,645 -816 4.48% 368,556,609
2017-05-11 2017-05-09 15.070 24,597,461 -105,872 4.48% 370,690,096
2017-05-10 2017-05-08 14.812 24,703,333 -46,382 4.50% 365,894,445
2017-05-09 2017-05-05 15.070 24,749,715 -55,660 4.51% 372,984,603
2017-05-08 2017-05-04 15.501 24,805,375 -112,246 4.52% 384,519,363
2017-05-05 2017-05-02 16.407 24,917,621 -25,974 4.54% 408,822,471
2017-05-04 2017-04-28 16.730 24,943,595 +23,005 4.54% 417,315,287
2017-05-02 2017-04-27 16.730 24,920,590 +117,610 4.54% 416,930,405
2017-04-28 2017-04-26 17.118 24,802,980 +599,989 4.52% 424,588,172
2017-04-27 2017-04-25 17.765 24,202,991 -66,791 4.41% 429,971,606
2017-04-25 2017-04-21 17.075 24,269,782 -25,974 4.42% 414,414,157
2017-04-24 2017-04-20 17.399 24,295,756 +68,238 4.42% 422,714,824
2017-04-21 2017-04-19 17.420 24,227,518 +63,080 4.41% 422,049,910
2017-04-20 2017-04-18 17.657 24,164,438 +50,094 4.40% 426,681,808
2017-04-19 2017-04-13 18.434 24,114,344 +159,556 4.39% 444,513,641
2017-04-18 2017-04-12 18.757 23,954,788 +89,567 4.36% 449,319,338
2017-04-13 2017-04-11 18.994 23,865,221 +18,553 4.35% 453,299,140
2017-04-12 2017-04-10 18.735 23,846,668 -134,834 4.34% 446,777,206
2017-04-11 2017-04-07 17.895 23,981,502 -5,566 4.37% 429,139,014
2017-04-10 2017-04-06 17.140 23,987,068 +276,441 4.37% 411,138,192
2017-04-07 2017-04-05 17.269 23,710,627 -13,514 4.32% 409,467,164
2017-04-06 2017-04-03 16.644 23,724,141 +58,442 4.32% 394,867,439
2017-04-05 2017-03-31 16.989 23,665,699 +87,200 4.31% 402,058,345
2017-04-03 2017-03-30 16.450 23,578,499 +26,026 4.29% 387,868,239
2017-03-31 2017-03-29 16.773 23,552,473 -29,685 4.29% 395,056,888
2017-03-30 2017-03-28 16.924 23,582,158 -46,383 4.29% 399,113,785
2017-03-29 2017-03-27 16.536 23,628,541 -37,106 4.30% 390,729,135
2017-03-28 2017-03-24 17.226 23,665,647 -7,106 4.31% 407,669,939
2017-03-27 2017-03-23 17.183 23,672,753 -29,685 4.31% 406,771,591
2017-03-24 2017-03-22 16.924 23,702,438 -42,672 4.32% 401,149,451
2017-03-23 2017-03-21 17.463 23,745,110 +10,390 4.32% 414,670,109
2017-03-22 2017-03-20 17.571 23,734,720 +25,974 4.32% 417,047,237
2017-03-21 2017-03-17 17.959 23,708,746 +94,621 4.32% 425,791,622
2017-03-20 2017-03-16 17.873 23,614,125 -3,710 4.30% 422,055,841
2017-03-17 2017-03-15 17.571 23,617,835 -9,277 4.30% 414,993,428
2017-03-16 2017-03-14 17.657 23,627,112 +14,434 4.30% 417,194,014
2017-03-15 2017-03-13 17.981 23,612,678 -109,463 4.30% 424,575,394
2017-03-14 2017-03-10 17.183 23,722,141 -691,103 4.32% 407,620,231
2017-03-13 2017-03-09 18.024 24,413,244 +20,408 4.44% 440,022,917
2017-03-10 2017-03-08 18.714 24,392,836 -26,530 4.44% 456,483,987
2017-03-09 2017-03-07 18.477 24,419,366 -40,502 4.45% 451,189,238
2017-03-08 2017-03-06 18.347 24,459,868 +502,381 4.45% 448,773,491
2017-03-07 2017-03-03 18.304 23,957,487 +11,132 4.36% 438,523,102
2017-03-06 2017-03-02 18.261 23,946,355 +9,276 4.36% 437,286,785
2017-03-03 2017-03-01 18.735 23,937,079 -42,672 4.36% 448,471,094
2017-03-02 2017-02-28 18.261 23,979,751 +18,553 4.37% 437,896,633
2017-03-01 2017-02-27 17.981 23,961,198 +20,409 4.36% 430,842,071
2017-02-28 2017-02-24 18.175 23,940,789 +254,177 4.36% 435,120,515
2017-02-27 2017-02-23 18.735 23,686,612 +261,480 4.31% 443,778,491
2017-02-24 2017-02-22 18.520 23,425,132 -102,042 4.27% 433,829,157
2017-02-23 2017-02-21 17.657 23,527,174 +46,383 4.28% 415,429,366
2017-02-22 2017-02-20 17.679 23,480,791 +50,385 4.28% 415,116,601
2017-02-21 2017-02-17 17.183 23,430,406 -88,739 4.27% 402,607,315
2017-02-20 2017-02-16 17.356 23,519,145 +549,622 4.28% 408,188,661
2017-02-17 2017-02-15 16.946 22,969,523 -20,409 4.18% 389,240,524
2017-02-16 2017-02-14 17.593 22,989,932 -65,863 4.19% 404,456,083
2017-02-15 2017-02-13 17.679 23,055,795 +447,129 4.20% 407,603,102
2017-02-14 2017-02-10 15.760 22,608,666 +36,657 4.12% 356,316,424
2017-02-13 2017-02-09 16.127 22,572,009 -9,277 4.11% 364,011,697
2017-02-10 2017-02-08 16.321 22,581,286 +61,293 4.11% 368,542,924
2017-02-09 2017-02-07 15.997 22,519,993 -55,659 4.10% 360,259,700
2017-02-08 2017-02-06 16.321 22,575,652 +31,540 4.11% 368,450,973
2017-02-07 2017-02-03 16.450 22,544,112 +146,161 4.10% 370,852,489
2017-02-06 2017-02-02 16.191 22,397,951 +20,255 4.08% 362,653,400
2017-02-03 2017-02-01 16.299 22,377,696 -10,264 4.07% 364,737,731
2017-02-02 2017-01-27 16.040 22,387,960 +16,698 4.08% 359,112,882
2017-02-01 2017-01-25 15.890 22,371,262 +25,974 4.07% 355,468,808
2017-01-26 2017-01-24 16.105 22,345,288 -117,153 4.07% 359,873,680
2017-01-25 2017-01-23 16.127 22,462,441 +33,395 4.09% 362,244,728
2017-01-24 2017-01-20 15.243 22,429,046 +55,660 4.08% 341,880,037
2017-01-23 2017-01-19 15.501 22,373,386 +664,201 4.07% 346,819,999
2017-01-20 2017-01-18 15.221 21,709,185 +7,302 3.95% 330,439,341
2017-01-19 2017-01-17 15.243 21,701,883 +1,354,376 3.95% 330,796,083
2017-01-18 2017-01-16 13.690 20,347,507 +146,570 3.70% 278,566,225
2017-01-17 2017-01-13 14.035 20,200,937 +72,238 3.68% 283,528,049
2017-01-16 2017-01-12 14.294 20,128,699 +166,421 3.66% 287,721,795
2017-01-13 2017-01-11 13.777 19,962,278 +46,383 3.63% 275,013,798
2017-01-12 2017-01-10 13.496 19,915,895 +68,647 3.63% 268,792,835
2017-01-11 2017-01-09 13.496 19,847,248 +18,553 3.61% 267,866,348
2017-01-09 2017-01-05 13.367 19,828,695 -11,132 3.61% 265,050,940
2017-01-06 2017-01-04 13.324 19,839,827 +1,855 3.61% 264,344,259
2017-01-05 2017-01-03 13.453 19,837,972 -81,633 3.61% 266,885,752
2017-01-04 2016-12-30 13.432 19,919,605 +3,745 3.63% 267,554,522
2016-12-30 2016-12-28 13.195 19,915,860 +4,605 3.63% 262,781,032
2016-12-29 2016-12-23 13.108 19,911,255 -9,276 3.63% 261,003,145
2016-12-28 2016-12-22 13.173 19,920,531 -18,553 3.63% 262,413,182
2016-12-23 2016-12-21 13.108 19,939,084 -131,727 3.63% 261,367,936
2016-12-22 2016-12-20 12.763 20,070,811 -1,856 3.65% 256,171,113
2016-12-21 2016-12-19 13.151 20,072,667 +11,132 3.65% 263,984,508
2016-12-20 2016-12-16 13.281 20,061,535 -64,936 3.65% 266,433,235
2016-12-19 2016-12-15 13.087 20,126,471 -124,305 3.66% 263,390,344
2016-12-16 2016-12-14 12.957 20,250,776 +70,501 3.69% 262,397,485
2016-12-15 2016-12-13 13.216 20,180,275 -4,118 3.67% 266,704,953
2016-12-14 2016-12-12 12.569 20,184,393 -5,566 3.67% 253,704,269
2016-12-13 2016-12-09 12.720 20,189,959 -10,264 3.68% 256,821,262
2016-12-12 2016-12-08 13.001 20,200,223 -3,659 3.68% 262,613,473
2016-12-09 2016-12-07 13.108 20,203,882 +1,856 3.68% 264,838,994
2016-12-08 2016-12-06 13.022 20,202,026 -1,856 3.68% 263,072,463
2016-12-07 2016-12-05 13.001 20,203,882 -35,250 3.68% 262,661,041
2016-12-06 2016-12-02 12.871 20,239,132 +24,119 3.68% 260,501,207
2016-12-05 2016-12-01 12.850 20,215,013 +3,710 3.68% 259,754,937
2016-12-02 2016-11-30 12.526 20,211,303 -5,566 3.68% 253,171,009
2016-12-01 2016-11-29 12.828 20,216,869 -38,961 3.68% 259,342,916
2016-11-30 2016-11-28 12.720 20,255,830 +50,093 3.69% 257,659,157
2016-11-29 2016-11-25 12.289 20,205,737 +1,855 3.68% 248,309,353
2016-11-28 2016-11-24 12.289 20,203,882 -497,223 3.68% 248,286,557
2016-11-25 2016-11-23 12.483 20,701,105 +1,856 3.77% 258,413,750
2016-11-24 2016-11-22 12.526 20,699,249 -1,856 3.77% 259,283,122
2016-11-23 2016-11-21 12.483 20,701,105 +3,448 3.77% 258,413,750
2016-11-22 2016-11-18 12.505 20,697,657 -13,830 3.77% 258,816,944
2016-11-21 2016-11-17 12.505 20,711,487 -9,276 3.77% 258,989,884
2016-11-18 2016-11-16 12.354 20,720,763 -24,119 3.77% 255,978,737
2016-11-16 2016-11-14 12.332 20,744,882 -35,251 3.78% 255,829,442
2016-11-15 2016-11-11 12.246 20,780,133 -16,698 3.78% 254,472,107
2016-11-14 2016-11-10 12.160 20,796,831 -100,187 3.79% 252,883,092
2016-11-11 2016-11-09 11.966 20,897,018 -89,055 3.80% 250,046,527
2016-11-10 2016-11-08 12.073 20,986,073 +20,678 3.82% 253,374,400
2016-11-09 2016-11-07 12.332 20,965,395 +1,855 3.82% 258,548,846
2016-11-08 2016-11-04 12.181 20,963,540 +20,638 3.82% 255,362,191
2016-11-07 2016-11-03 12.267 20,942,902 +16,698 3.81% 256,916,888
2016-11-04 2016-11-02 12.397 20,926,204 -1,855 3.81% 259,419,027
2016-11-03 2016-11-01 12.612 20,928,059 +31,540 3.81% 263,954,058
2016-11-02 2016-10-31 12.634 20,896,519 +5,566 3.80% 264,006,785
2016-11-01 2016-10-28 12.699 20,890,953 -7,421 3.80% 265,287,675
2016-10-31 2016-10-27 12.828 20,898,374 -4,842 3.80% 268,085,293
2016-10-28 2016-10-26 12.828 20,903,216 -1,856 3.81% 268,147,406
2016-10-27 2016-10-25 12.979 20,905,072 +7,421 3.81% 271,326,171
2016-10-26 2016-10-24 12.936 20,897,651 +3,711 3.80% 270,328,758
2016-10-25 2016-10-20 12.806 20,893,940 +5,566 3.80% 267,577,945
2016-10-24 2016-10-19 12.850 20,888,374 -3,711 3.80% 268,407,360
2016-10-20 2016-10-18 12.850 20,892,085 +20,409 3.80% 268,455,045
2016-10-19 2016-10-17 12.699 20,871,676 +14,842 3.80% 265,042,882
2016-10-18 2016-10-14 13.001 20,856,834 +12,987 3.80% 271,149,759
2016-10-17 2016-10-13 13.022 20,843,847 +57,515 3.80% 271,430,309
2016-10-14 2016-10-12 13.173 20,786,332 -28,757 3.78% 273,818,380
2016-10-13 2016-10-11 13.345 20,815,089 +3,710 3.79% 277,787,339
2016-10-12 2016-10-07 12.893 20,811,379 +7,882 3.79% 268,315,381
2016-10-11 2016-10-06 12.957 20,803,497 -31,225 3.79% 269,559,314
2016-10-07 2016-10-05 12.742 20,834,722 +2,434 3.79% 265,471,997
2016-10-06 2016-10-04 12.656 20,832,288 +5,566 3.79% 263,644,429
2016-10-05 2016-10-03 12.720 20,826,722 +5,566 3.79% 264,921,044
2016-10-04 2016-09-30 12.914 20,821,156 -11,132 3.79% 268,890,332
2016-10-03 2016-09-29 12.979 20,832,288 -5,566 3.79% 270,381,510
2016-09-30 2016-09-28 12.893 20,837,854 +9,277 3.79% 268,656,716
2016-09-28 2016-09-26 12.742 20,828,577 +3,710 3.79% 265,393,699
2016-09-27 2016-09-23 12.957 20,824,867 +5,158 3.79% 269,836,214
2016-09-26 2016-09-22 13.108 20,819,709 +66,791 3.79% 272,911,452
2016-09-23 2016-09-21 13.065 20,752,918 +11,132 3.78% 271,141,079
2016-09-20 2016-09-15 13.259 20,741,786 -3,711 3.78% 275,020,325
2016-09-19 2016-09-14 12.893 20,745,497 +25,975 3.78% 267,465,982
2016-09-15 2016-09-13 12.936 20,719,522 -14,843 3.77% 268,024,509
2016-09-14 2016-09-12 13.044 20,734,365 -636,121 3.78% 270,451,653
2016-09-13 2016-09-09 13.777 21,370,486 -454,484 3.89% 294,414,221
2016-09-12 2016-09-08 13.669 21,824,970 +3,711 3.97% 298,322,795
2016-09-09 2016-09-07 13.151 21,821,259 +20,408 3.97% 286,981,014
2016-09-08 2016-09-06 13.238 21,800,851 -18,553 3.97% 288,592,702
2016-09-07 2016-09-05 12.979 21,819,404 +187,387 3.97% 283,193,252
2016-09-06 2016-09-02 12.957 21,632,017 -14,843 3.94% 280,294,783
2016-09-05 2016-09-01 12.936 21,646,860 -16,698 3.94% 280,020,409
2016-09-02 2016-08-31 12.656 21,663,558 +1,856 3.94% 274,164,622
2016-09-01 2016-08-30 12.720 21,661,702 +33,395 3.94% 275,542,196
2016-08-31 2016-08-29 12.612 21,628,307 -18,553 3.94% 272,785,900
2016-08-30 2016-08-26 12.720 21,646,860 -9,395 3.94% 275,353,402
2016-08-29 2016-08-25 12.656 21,656,255 +3,710 3.94% 274,072,199
2016-08-26 2016-08-24 12.720 21,652,545 -68,646 3.94% 275,425,716
2016-08-25 2016-08-23 12.936 21,721,191 +12,987 3.95% 280,981,943
2016-08-24 2016-08-22 12.893 21,708,204 +9,277 3.95% 279,877,899
2016-08-23 2016-08-19 13.173 21,698,927 +9,276 3.95% 285,839,995
2016-08-22 2016-08-18 13.389 21,689,651 +11,132 3.95% 290,394,035
2016-08-19 2016-08-17 13.453 21,678,519 -31,540 3.95% 291,647,142
2016-08-18 2016-08-16 13.367 21,710,059 -76,068 3.95% 290,199,206
2016-08-17 2016-08-15 13.540 21,786,127 -18,553 3.97% 294,973,636
2016-08-16 2016-08-12 13.108 21,804,680 +1,855 3.97% 285,822,770
2016-08-15 2016-08-11 13.130 21,802,825 -192,581 3.97% 286,268,517
2016-08-12 2016-08-10 13.044 21,995,406 -44,527 4.00% 286,900,222
2016-08-11 2016-08-09 13.108 22,039,933 +23,711 4.01% 288,906,542
2016-08-10 2016-08-08 13.195 22,016,222 -12,988 4.01% 290,494,386
2016-08-09 2016-08-05 12.850 22,029,210 +89,055 4.01% 283,066,653
2016-08-08 2016-08-04 12.720 21,940,155 +247,478 3.99% 279,084,187
2016-08-05 2016-08-03 12.224 21,692,677 +68,647 3.95% 265,179,370
2016-08-04 2016-08-01 12.612 21,624,030 +14,842 3.94% 272,731,956
2016-08-03 2016-07-29 12.612 21,609,188 -133,508 3.93% 272,544,762
2016-08-01 2016-07-28 12.828 21,742,696 +291,284 3.96% 278,916,294
2016-07-29 2016-07-27 12.720 21,451,412 +20,408 3.91% 272,867,255
2016-07-28 2016-07-26 12.914 21,431,004 -317,256 3.90% 276,766,082
2016-07-27 2016-07-25 12.871 21,748,260 -5,566 3.96% 279,925,443
2016-07-26 2016-07-22 13.022 21,753,826 -123,609 3.96% 283,280,132
2016-07-25 2016-07-21 13.065 21,877,435 +31,540 3.98% 285,833,122
2016-07-22 2016-07-20 13.044 21,845,895 +9,277 3.98% 284,950,054
2016-07-21 2016-07-19 12.936 21,836,618 -1,277 3.98% 282,475,089
2016-07-20 2016-07-18 13.216 21,837,895 +7,422 3.98% 288,612,259
2016-07-19 2016-07-15 13.281 21,830,473 +76,067 3.97% 289,926,147
2016-07-18 2016-07-14 13.755 21,754,406 -25,974 3.96% 299,234,342
2016-07-15 2016-07-13 13.604 21,780,380 +114,658 3.97% 296,304,562
2016-07-14 2016-07-12 13.798 21,665,722 +64,936 3.94% 298,948,698
2016-07-13 2016-07-11 13.712 21,600,786 -12,817 3.93% 296,189,867
2016-07-12 2016-07-08 13.410 21,613,603 +1,856 3.94% 289,841,842
2016-07-11 2016-07-07 13.345 21,611,747 +228,202 3.93% 288,419,122
2016-07-08 2016-07-06 13.906 21,383,545 -267,164 3.89% 297,360,272
2016-07-07 2016-07-05 13.647 21,650,709 -220,782 3.94% 295,474,060
2016-07-06 2016-07-04 13.001 21,871,491 -44,527 3.98% 284,340,831
2016-07-05 2016-06-30 12.073 21,916,018 +3,711 3.99% 264,602,048
2016-07-04 2016-06-29 11.944 21,912,307 +11,131 3.99% 261,722,702
2016-06-30 2016-06-28 11.685 21,901,176 -24,119 3.99% 255,923,548
2016-06-29 2016-06-27 11.728 21,925,295 +3,711 3.99% 257,150,795
2016-06-28 2016-06-24 11.772 21,921,584 +16,698 3.99% 258,052,518
2016-06-27 2016-06-23 12.160 21,904,886 +11,132 3.99% 266,356,701
2016-06-24 2016-06-22 12.289 21,893,754 +3,710 3.99% 269,053,481
2016-06-23 2016-06-21 12.267 21,890,044 -7,421 3.99% 268,535,945
2016-06-22 2016-06-20 12.267 21,897,465 -1,855 3.99% 268,626,982
2016-06-21 2016-06-17 12.203 21,899,320 +18,553 3.99% 267,233,308
2016-06-17 2016-06-15 12.332 21,880,767 +11,132 3.98% 269,837,371
2016-06-16 2016-06-14 12.267 21,869,635 +3,710 3.98% 268,285,578
2016-06-15 2016-06-13 12.548 21,865,925 +16,698 3.98% 274,368,573
2016-06-14 2016-06-10 13.168 21,849,227 +2,579 3.98% 287,709,932
2016-06-13 2016-06-08 13.557 21,846,648 +332,142 3.98% 296,178,709
2016-06-10 2016-06-07 12.973 21,514,506 -12,950 3.93% 279,115,602
2016-06-08 2016-06-06 12.627 21,527,456 -7,400 3.93% 271,836,044
2016-06-07 2016-06-03 12.714 21,534,856 -5,550 3.93% 273,792,018
2016-06-06 2016-06-02 12.714 21,540,406 +142,446 3.93% 273,862,580
2016-06-03 2016-06-01 12.627 21,397,960 +1,850 3.91% 270,200,845
2016-06-02 2016-05-31 12.800 21,396,110 -5,550 3.91% 273,878,546
2016-06-01 2016-05-30 12.736 21,401,660 -1,850 3.91% 272,561,330
2016-05-31 2016-05-27 12.390 21,403,510 -1,391 3.91% 265,180,208
2016-05-30 2016-05-26 12.368 21,404,901 -1,850 3.91% 264,734,619
2016-05-27 2016-05-25 12.368 21,406,751 -31,449 3.91% 264,757,499
2016-05-25 2016-05-23 12.217 21,438,200 -42,923 3.91% 261,901,660
2016-05-24 2016-05-20 12.325 21,481,123 +20,349 3.92% 264,748,386
2016-05-23 2016-05-19 12.260 21,460,774 +7,400 3.92% 263,105,499
2016-05-20 2016-05-18 12.411 21,453,374 +8,653 3.92% 266,261,872
2016-05-19 2016-05-17 12.519 21,444,721 +42,549 3.92% 268,472,897
2016-05-18 2016-05-16 12.584 21,402,172 +101,747 3.91% 269,328,504
2016-05-17 2016-05-13 12.346 21,300,425 +5,549 3.89% 262,981,902
2016-05-16 2016-05-12 12.627 21,294,876 +9,250 3.89% 268,899,161
2016-05-13 2016-05-11 12.671 21,285,626 +68,448 3.89% 269,702,845
2016-05-12 2016-05-10 12.714 21,217,178 +14,800 3.87% 269,753,091
2016-05-11 2016-05-09 12.671 21,202,378 +34,646 3.87% 268,648,038
2016-05-10 2016-05-06 13.038 21,167,732 -16,649 3.87% 275,989,859
2016-05-09 2016-05-05 13.190 21,184,381 +5,550 3.87% 279,413,315
2016-05-06 2016-05-04 13.363 21,178,831 +1,850 3.87% 283,003,590
2016-05-05 2016-05-03 13.341 21,176,981 -22,200 3.87% 282,520,974
2016-05-04 2016-04-29 12.973 21,199,181 +71,223 3.87% 275,024,775
2016-05-03 2016-04-28 13.103 21,127,958 +3,700 3.86% 276,841,780
2016-04-29 2016-04-27 13.081 21,124,258 +14,023 3.86% 276,336,544
2016-04-28 2016-04-26 13.146 21,110,235 +22,199 3.85% 277,522,457
2016-04-27 2016-04-25 13.406 21,088,036 -20,350 3.85% 282,702,278
2016-04-25 2016-04-21 13.817 21,108,386 +27,750 3.85% 291,646,904
2016-04-22 2016-04-20 13.882 21,080,636 -37,203 3.85% 292,630,926
2016-04-21 2016-04-19 14.400 21,117,839 -9,249 3.86% 304,106,140
2016-04-20 2016-04-18 14.249 21,127,088 -14,800 3.86% 301,041,619
2016-04-19 2016-04-15 14.487 21,141,888 +11,101 3.86% 306,280,999
2016-04-18 2016-04-14 14.206 21,130,787 -19,484 3.86% 300,180,534
2016-04-15 2016-04-13 13.946 21,150,271 -183,144 3.86% 294,969,516
2016-04-14 2016-04-12 13.298 21,333,415 +4,998 3.90% 283,685,398
2016-04-13 2016-04-11 13.449 21,328,417 +77,698 3.89% 286,847,119
2016-04-12 2016-04-08 13.081 21,250,719 -212,744 3.88% 277,990,841
2016-04-11 2016-04-07 13.276 21,463,463 +1,850 3.92% 284,950,648
2016-04-08 2016-04-06 13.471 21,461,613 -23,679 3.92% 289,102,529
2016-04-07 2016-04-05 13.449 21,485,292 +1,850 3.92% 288,956,940
2016-04-06 2016-04-01 13.687 21,483,442 -3,700 3.92% 294,041,790
2016-04-01 2016-03-30 13.860 21,487,142 -9,250 3.92% 297,809,240
2016-03-31 2016-03-29 13.600 21,496,392 -22,199 3.93% 292,359,832
2016-03-30 2016-03-24 13.363 21,518,591 -3,700 3.93% 287,543,656
2016-03-29 2016-03-23 14.011 21,522,291 -12,950 3.93% 301,553,928
2016-03-24 2016-03-22 14.011 21,535,241 -45,323 3.93% 301,735,373
2016-03-23 2016-03-21 13.427 21,580,564 -1,850 3.94% 289,771,638
2016-03-22 2016-03-18 13.168 21,582,414 -25,899 3.94% 284,196,546
2016-03-21 2016-03-17 13.125 21,608,313 -72,148 3.95% 283,603,142
2016-03-18 2016-03-16 12.887 21,680,461 -3,700 3.96% 279,393,473
2016-03-17 2016-03-15 13.190 21,684,161 -11,100 3.96% 286,005,209
2016-03-16 2016-03-14 13.168 21,695,261 +12,543 3.96% 285,682,512
2016-03-15 2016-03-11 13.038 21,682,718 +11,344 3.96% 282,704,368
2016-03-14 2016-03-10 12.736 21,671,374 -9,250 3.96% 275,996,279
2016-03-11 2016-03-09 12.887 21,680,624 -11,100 3.96% 279,395,574
2016-03-10 2016-03-08 13.125 21,691,724 +3,700 3.96% 284,697,888
2016-03-09 2016-03-07 13.384 21,688,024 +33,299 3.96% 290,276,661
2016-03-08 2016-03-04 13.514 21,654,725 +323,740 3.95% 292,640,328
2016-03-07 2016-03-03 12.541 21,330,985 +14,800 3.90% 267,510,226
2016-03-04 2016-03-02 12.281 21,316,185 -40,699 3.89% 261,793,766
2016-03-03 2016-03-01 11.590 21,356,884 +9,250 3.90% 247,516,504
2016-03-02 2016-02-29 11.481 21,347,634 +16,649 3.90% 245,101,379
2016-03-01 2016-02-26 11.871 21,330,985 +9,250 3.90% 253,212,266
2016-02-29 2016-02-25 11.460 21,321,735 +38,849 3.89% 244,342,996
2016-02-24 2016-02-22 12.454 21,282,886 +3,700 3.89% 265,066,282
2016-02-23 2016-02-19 12.346 21,279,186 -140,596 3.89% 262,719,678
2016-02-22 2016-02-18 12.368 21,419,782 +33,299 3.91% 264,918,666
2016-02-19 2016-02-17 12.044 21,386,483 +27,631 3.91% 257,570,458
2016-02-18 2016-02-16 12.000 21,358,852 -2,257 3.90% 256,314,027
2016-02-17 2016-02-15 10.746 21,361,109 -14,800 3.90% 229,552,311
2016-02-16 2016-02-12 10.314 21,375,909 -1,850 3.90% 220,467,438
2016-02-15 2016-02-11 10.703 21,377,759 +7,400 3.90% 228,806,765
2016-02-12 2016-02-05 11.265 21,370,359 -27,749 3.90% 240,741,535
2016-02-11 2016-02-04 11.244 21,398,108 -16,649 3.91% 240,591,458
2016-02-05 2016-02-03 11.200 21,414,757 -96,198 3.91% 239,852,580
2016-02-04 2016-02-02 11.698 21,510,955 -25,899 3.93% 251,627,696
2016-02-03 2016-02-01 11.438 21,536,854 -40,699 3.93% 246,342,543
2016-02-02 2016-01-29 11.438 21,577,553 -51,798 3.94% 246,808,066
2016-02-01 2016-01-28 11.006 21,629,351 -90,647 3.95% 238,047,023
2016-01-29 2016-01-27 11.222 21,719,998 -75,848 3.97% 243,741,019
2016-01-28 2016-01-26 10.984 21,795,846 -71,272 3.98% 239,408,148
2016-01-27 2016-01-25 11.849 21,867,118 -31,449 3.99% 259,103,686
2016-01-26 2016-01-22 11.417 21,898,567 +42,549 4.00% 250,006,387
2016-01-25 2016-01-21 11.049 21,856,018 -12,950 3.99% 241,486,815
2016-01-22 2016-01-20 11.784 21,868,968 -29,599 3.99% 257,707,036
2016-01-21 2016-01-19 12.692 21,898,567 -9,250 4.00% 277,942,706
2016-01-20 2016-01-18 12.022 21,907,817 -5,549 4.00% 263,375,505
2016-01-19 2016-01-15 12.411 21,913,366 -27,749 4.00% 271,970,919
2016-01-18 2016-01-14 12.973 21,941,115 -51,799 4.01% 284,650,158
2016-01-15 2016-01-13 13.319 21,992,914 -24,049 4.02% 292,930,756
2016-01-14 2016-01-12 13.449 22,016,963 +1,850 4.02% 296,107,414
2016-01-13 2016-01-11 13.795 22,015,113 -9,250 4.02% 303,698,804
2016-01-12 2016-01-08 14.682 22,024,363 -43,936 4.02% 323,351,303
2016-01-11 2016-01-07 14.595 22,068,299 +1,850 4.03% 322,087,683
2016-01-08 2016-01-06 15.871 22,066,449 +57,348 4.03% 350,211,171
2016-01-07 2016-01-05 16.109 22,009,101 +75,848 4.02% 354,535,771
2016-01-06 2016-01-04 16.498 21,933,253 +188,694 4.00% 361,850,411
2016-01-05 2015-12-31 16.952 21,744,559 +545,733 3.97% 368,610,881
2016-01-04 2015-12-29 16.692 21,198,826 +92,498 3.87% 353,859,284
2015-12-30 2015-12-28 16.714 21,106,328 +181,294 3.85% 352,771,638
2015-12-29 2015-12-24 16.779 20,925,034 +92,379 3.82% 351,098,827
2015-12-28 2015-12-22 16.736 20,832,655 +39,859 3.80% 348,647,911
2015-12-23 2015-12-21 16.930 20,792,796 +126,950 3.80% 352,027,133
2015-12-22 2015-12-18 16.541 20,665,846 +52,664 3.77% 341,834,670
2015-12-21 2015-12-17 16.822 20,613,182 +11,100 3.76% 346,757,704
2015-12-18 2015-12-16 16.736 20,602,082 -33,299 3.76% 344,789,123
2015-12-17 2015-12-15 16.303 20,635,381 -110,753 3.77% 336,422,723
2015-12-16 2015-12-14 16.671 20,746,134 -168,345 3.79% 345,854,190
2015-12-15 2015-12-11 17.211 20,914,479 +651,062 3.82% 359,966,100
2015-12-14 2015-12-10 16.628 20,263,417 -186,349 3.70% 336,930,639
2015-12-11 2015-12-09 17.233 20,449,766 -72,148 3.73% 352,409,939
2015-12-10 2015-12-08 17.492 20,521,914 -14,799 3.75% 358,978,030
2015-12-09 2015-12-07 18.076 20,536,713 -88,797 3.75% 371,226,265
2015-12-08 2015-12-04 18.422 20,625,510 -81,398 3.77% 379,966,908
2015-12-07 2015-12-03 18.552 20,706,908 -48,099 3.78% 384,152,821
2015-12-04 2015-12-02 18.855 20,755,007 -79,547 3.79% 391,327,937
2015-12-03 2015-12-01 18.747 20,834,554 -77,698 3.80% 390,575,313
2015-12-02 2015-11-30 18.876 20,912,252 +27,749 3.82% 394,744,904
2015-12-01 2015-11-27 19.244 20,884,503 -59,198 3.81% 401,897,806
2015-11-30 2015-11-26 19.741 20,943,701 -122,503 3.82% 413,452,565
2015-11-27 2015-11-25 19.547 21,066,204 -88,220 3.85% 411,771,420
2015-11-26 2015-11-24 19.028 21,154,424 -64,748 3.86% 402,518,051
2015-11-25 2015-11-23 19.352 21,219,172 -75,187 3.87% 410,632,154
2015-11-24 2015-11-20 19.374 21,294,359 -103,596 3.89% 412,547,601
2015-11-23 2015-11-19 18.833 21,397,955 -96,197 3.91% 402,987,810
2015-11-20 2015-11-18 18.768 21,494,152 +113,856 3.92% 403,405,231
2015-11-19 2015-11-17 18.984 21,380,296 -94,347 3.90% 405,891,273
2015-11-18 2015-11-16 18.919 21,474,643 -109,517 3.92% 406,289,398
2015-11-17 2015-11-13 19.330 21,584,160 -245,176 3.94% 417,228,681
2015-11-16 2015-11-12 19.568 21,829,336 +179,745 3.99% 427,160,011
2015-11-13 2015-11-11 19.547 21,649,591 -4,903 3.95% 423,174,618
2015-11-12 2015-11-10 19.352 21,654,494 +70,113 3.95% 419,056,479
2015-11-11 2015-11-09 20.001 21,584,381 -83,247 3.94% 431,700,762
2015-11-10 2015-11-06 19.979 21,667,628 -62,544 3.96% 432,897,250
2015-11-09 2015-11-05 20.347 21,730,172 -77,232 3.97% 442,134,365
2015-11-06 2015-11-04 20.390 21,807,404 -64,748 3.98% 444,648,822
2015-11-05 2015-11-03 20.001 21,872,152 +48,098 3.99% 437,456,358
2015-11-04 2015-11-02 20.022 21,824,054 -113,771 3.99% 436,966,254
2015-11-03 2015-10-30 20.736 21,937,825 +17,759 4.01% 454,897,614
2015-11-02 2015-10-29 21.255 21,920,066 -127,831 4.00% 465,904,451
2015-10-30 2015-10-28 21.449 22,047,897 -11,100 4.03% 472,911,993
2015-10-29 2015-10-27 21.893 22,058,997 -11,099 4.03% 482,927,879
2015-10-28 2015-10-26 20.584 22,070,096 -36,999 4.03% 454,299,914
2015-10-27 2015-10-23 21.038 22,107,095 -13,804 4.04% 465,099,639
2015-10-26 2015-10-22 21.190 22,120,899 -11,099 4.04% 468,738,184
2015-10-23 2015-10-20 21.255 22,131,998 +46,826 4.04% 470,409,003
2015-10-22 2015-10-19 22.001 22,085,172 -54,788 4.03% 485,888,576
2015-10-20 2015-10-16 21.947 22,139,960 +22,540 4.04% 485,897,158
2015-10-19 2015-10-15 22.379 22,117,420 +17,522 4.04% 494,967,062
2015-10-16 2015-10-14 21.893 22,099,898 -52,479 4.04% 483,823,307
2015-10-15 2015-10-13 22.271 22,152,377 +38,849 4.04% 493,354,442
2015-10-14 2015-10-12 22.541 22,113,528 +107,296 4.04% 498,466,049
2015-10-13 2015-10-09 21.947 22,006,232 +19,209 4.02% 482,962,281
2015-10-12 2015-10-08 22.055 21,987,023 -94,610 4.01% 484,917,756
2015-10-09 2015-10-07 21.579 22,081,633 +141,696 4.03% 476,500,338
2015-10-08 2015-10-06 20.649 21,939,937 -1,850 4.01% 453,043,843
2015-10-07 2015-10-05 20.909 21,941,787 +57,348 4.01% 458,775,221
2015-10-06 2015-10-02 20.714 21,884,439 +178,757 4.00% 453,317,423
2015-10-05 2015-09-30 19.979 21,705,682 -5,550 3.96% 433,657,530
2015-10-02 2015-09-29 19.611 21,711,232 -5,211 3.96% 425,787,826
2015-09-30 2015-09-25 20.347 21,716,443 -32,433 3.97% 441,855,027
2015-09-29 2015-09-24 20.325 21,748,876 +52,261 3.97% 442,044,667
2015-09-25 2015-09-23 20.152 21,696,615 -28,119 3.96% 437,229,423
2015-09-24 2015-09-22 20.433 21,724,734 +66,992 3.97% 443,902,673
2015-09-23 2015-09-21 20.411 21,657,742 +77,698 3.95% 442,065,532
2015-09-22 2015-09-18 20.152 21,580,044 +475,898 3.94% 434,880,288
2015-09-21 2015-09-17 19.417 21,104,146 -57,129 3.85% 409,775,137
2015-09-18 2015-09-16 19.633 21,161,275 -54,392 3.86% 415,459,950
2015-09-17 2015-09-15 19.071 21,215,667 -29,600 3.87% 404,600,821
2015-09-16 2015-09-14 19.374 21,245,267 +170,473 3.88% 411,596,514
2015-09-15 2015-09-11 19.352 21,074,794 +27,471 3.85% 407,838,159
2015-09-14 2015-09-10 20.217 21,047,323 -37,599 3.84% 425,510,186
2015-09-11 2015-09-09 20.152 21,084,922 -92,745 3.85% 424,902,607
2015-09-10 2015-09-08 19.892 21,177,667 -169,844 3.87% 421,276,687
2015-09-09 2015-09-07 18.919 21,347,511 +147,995 3.90% 403,884,125
2015-09-08 2015-09-04 18.595 21,199,516 +74,553 3.87% 394,208,407
2015-09-07 2015-09-02 19.092 21,124,963 -96,197 3.86% 403,327,788
2015-09-04 2015-09-01 18.876 21,221,160 +55,128 3.87% 400,575,928
2015-09-02 2015-08-31 20.087 21,166,032 +42,549 3.86% 425,164,159
2015-09-01 2015-08-28 21.147 21,123,483 -14,799 3.86% 446,689,628
2015-08-31 2015-08-27 21.255 21,138,282 -28,675 3.86% 449,287,866
2015-08-28 2015-08-26 19.309 21,166,957 -134,861 3.87% 408,706,336
2015-08-27 2015-08-25 19.655 21,301,818 -178,267 3.89% 418,679,828
2015-08-26 2015-08-24 18.725 21,480,085 -51,799 3.92% 402,212,323
2015-08-25 2015-08-21 22.487 21,531,884 +106,094 3.93% 484,191,159
2015-08-24 2015-08-20 23.028 21,425,790 +194,227 3.91% 493,387,266
2015-08-21 2015-08-19 24.866 21,231,563 -292,106 3.88% 527,936,017
2015-08-20 2015-08-18 25.244 21,523,669 +125,796 3.93% 543,343,753
2015-08-19 2015-08-17 27.460 21,397,873 -26,639 3.91% 587,591,914
2015-08-18 2015-08-14 27.352 21,424,512 +119,548 3.91% 586,007,195
2015-08-17 2015-08-13 25.947 21,304,964 +77,512 3.89% 552,794,273
2015-08-14 2015-08-12 26.109 21,227,452 +412,723 3.88% 554,225,484
2015-08-13 2015-08-11 26.217 20,814,729 +7,492 3.80% 545,700,049
2015-08-12 2015-08-10 27.244 20,807,237 -2,860,654 3.80% 566,873,876
2015-08-11 2015-08-07 23.298 23,667,891 +51,799 4.32% 551,414,680
2015-08-10 2015-08-06 23.082 23,616,092 +31,449 4.31% 545,101,529
2015-08-07 2015-08-05 23.190 23,584,643 +14,892 4.31% 546,925,399
2015-08-06 2015-08-04 23.568 23,569,751 -623,431 4.30% 555,498,610
2015-08-05 2015-08-03 22.703 24,193,182 -171,490 4.42% 549,267,340
2015-08-04 2015-07-31 23.730 24,364,672 +101,747 4.45% 578,184,683
2015-08-03 2015-07-30 24.325 24,262,925 +28,951 4.43% 590,197,224
2015-07-31 2015-07-29 24.595 24,233,974 -123,483 4.43% 596,042,911
2015-07-30 2015-07-28 23.839 24,357,457 -44,787 4.45% 580,646,787
2015-07-29 2015-07-27 22.595 24,402,244 -699,279 4.46% 551,375,596
2015-07-28 2015-07-24 25.676 25,101,523 +218,663 4.58% 644,518,185
2015-07-27 2015-07-23 26.866 24,882,860 +95,761 4.54% 668,495,022
2015-07-24 2015-07-22 26.433 24,787,099 -37,281 4.53% 655,203,266
2015-07-23 2015-07-21 25.893 24,824,380 +86,484 4.53% 642,769,731
2015-07-22 2015-07-20 26.379 24,737,896 +94,348 4.52% 652,565,447
2015-07-21 2015-07-17 24.595 24,643,548 +728,877 4.50% 606,116,525
2015-07-20 2015-07-16 23.028 23,914,671 -20,349 4.37% 550,700,541
2015-07-17 2015-07-15 22.001 23,935,020 -591,982 4.37% 526,586,471
2015-07-16 2015-07-14 23.622 24,527,002 +96,203 4.48% 579,385,199
2015-07-15 2015-07-13 24.379 24,430,799 -1,912 4.46% 595,601,394
2015-07-14 2015-07-10 21.947 24,432,711 -256,692 4.46% 536,215,279
2015-07-13 2015-07-09 19.784 24,689,403 -1,110 4.51% 488,464,681
2015-07-10 2015-07-08 15.157 24,690,513 +602,480 4.51% 374,239,493
2015-07-09 2015-07-07 17.255 24,088,033 -53,963 4.40% 415,628,876
2015-07-08 2015-07-06 22.487 24,141,996 -310,569 4.41% 542,885,194
2015-07-07 2015-07-03 26.271 24,452,565 +368,139 4.47% 642,395,048
2015-07-06 2015-07-02 28.109 24,084,426 -1,812,184 4.40% 676,988,259
2015-07-03 2015-06-30 30.866 25,896,610 +140,140 4.73% 799,319,702
2015-07-02 2015-06-29 29.947 25,756,470 -869,469 4.70% 771,325,340
2015-06-30 2015-06-26 32.379 26,625,939 +146,146 4.86% 862,130,974
2015-06-29 2015-06-25 33.839 26,479,793 -25,899 4.84% 896,046,220
2015-06-26 2015-06-24 33.893 26,505,692 -118,674 4.84% 898,355,397
2015-06-25 2015-06-23 34.217 26,624,366 +50,226 4.86% 911,012,798
2015-06-24 2015-06-22 33.406 26,574,140 +57,348 4.85% 887,746,946
2015-06-23 2015-06-19 33.460 26,516,792 -173,952 4.84% 887,264,538
2015-06-22 2015-06-18 34.433 26,690,744 +403,925 4.87% 919,055,218
2015-06-19 2015-06-17 34.163 26,286,819 +214,017 4.80% 898,041,913
2015-06-18 2015-06-16 33.406 26,072,802 +36,074 4.76% 870,999,037
2015-06-17 2015-06-15 35.461 26,036,728 +123,299 4.75% 923,276,408
2015-06-16 2015-06-12 36.866 25,913,429 +316,302 4.73% 955,324,141
2015-06-15 2015-06-11 32.271 25,597,127 +98,004 4.67% 826,051,354
2015-06-12 2015-06-10 32.542 25,499,123 +91,147 4.66% 829,780,507
2015-06-11 2015-06-09 34.055 25,407,976 -5,549 4.64% 865,270,930
2015-06-10 2015-06-08 35.406 25,413,525 +68,355 4.64% 899,803,548
2015-06-09 2015-06-05 37.677 25,345,170 +237,507 4.63% 954,925,476
2015-06-08 2015-06-04 36.650 25,107,663 -106,131 4.58% 920,189,933
2015-06-05 2015-06-03 36.109 25,213,794 +216,454 4.60% 910,450,117
2015-06-04 2015-06-02 38.812 24,997,340 +14,949 4.56% 970,196,569
2015-06-03 2015-06-01 39.731 24,982,391 -116,947 4.56% 992,573,860
2015-06-02 2015-05-29 40.163 25,099,338 -2,493 4.58% 1,008,074,372
2015-06-01 2015-05-28 39.893 25,101,831 +40,725 4.58% 1,001,390,014
2015-05-29 2015-05-27 42.326 25,061,106 +5,286,677 4.58% 1,060,726,670
2015-05-28 2015-05-26 39.028 19,774,429 +20,238 3.61% 771,760,670
2015-05-27 2015-05-22 35.893 19,754,191 -184,069 3.61% 709,036,873
2015-05-26 2015-05-21 35.298 19,938,260 -136,466 3.64% 703,788,116
2015-05-22 2015-05-20 36.325 20,074,726 -254,249 3.67% 729,223,058
2015-05-21 2015-05-19 33.731 20,328,975 +99,069 3.71% 685,711,708
2015-05-20 2015-05-18 33.731 20,229,906 +540,745 3.69% 682,370,035
2015-05-19 2015-05-15 30.379 19,689,161 -150,771 3.60% 598,142,992
2015-05-18 2015-05-14 30.325 19,839,932 -332,205 3.62% 601,650,849
2015-05-15 2015-05-13 30.271 20,172,137 -170,660 3.68% 610,634,629
2015-05-14 2015-05-12 31.028 20,342,797 -638,091 3.71% 631,195,728
2015-05-13 2015-05-11 31.190 20,980,888 +429,187 3.83% 654,396,807
2015-05-12 2015-05-08 30.758 20,551,701 -340,390 3.75% 632,122,912
2015-05-11 2015-05-07 30.109 20,892,091 -332,990 3.81% 629,040,484
2015-05-08 2015-05-06 31.460 21,225,081 -565,183 3.88% 667,749,904
2015-05-07 2015-05-05 33.785 21,790,264 -815,616 3.98% 736,179,979
2015-05-06 2015-05-04 34.704 22,605,880 -462,301 4.13% 784,509,016
2015-05-05 2015-04-30 33.839 23,068,181 +101,606 4.21% 780,601,132
2015-05-04 2015-04-29 34.379 22,966,575 -542,034 4.19% 789,577,643
2015-04-30 2015-04-28 36.325 23,508,609 -165,200 4.29% 853,960,335
2015-04-29 2015-04-27 37.623 23,673,809 +769,577 4.32% 890,674,199
2015-04-28 2015-04-24 36.758 22,904,232 +85,097 4.18% 841,910,915
2015-04-27 2015-04-23 36.974 22,819,135 -336,690 4.17% 843,716,947
2015-04-24 2015-04-22 38.271 23,155,825 -14,799 4.23% 886,206,660
2015-04-23 2015-04-21 37.785 23,170,624 +123,929 4.23% 875,500,500
2015-04-22 2015-04-20 36.812 23,046,695 -273,488 4.21% 848,393,357
2015-04-21 2015-04-17 36.704 23,320,183 -99,515 4.26% 855,939,801
2015-04-20 2015-04-16 34.488 23,419,698 +117,652 4.28% 807,687,687
2015-04-17 2015-04-15 33.515 23,302,046 +582,177 4.25% 780,957,208
2015-04-16 2015-04-14 34.758 22,719,869 -1,438,336 4.15% 789,693,001
2015-04-15 2015-04-13 35.136 24,158,205 -1,405,957 4.41% 848,827,638
2015-04-14 2015-04-10 33.352 25,564,162 +6,357 4.67% 852,625,305
2015-04-13 2015-04-09 33.515 25,557,805 -127,554 4.67% 856,557,920
2015-04-10 2015-04-08 32.758 25,685,359 -219,850 4.69% 841,394,672
2015-04-09 2015-04-02 27.082 25,905,209 -237,708 4.73% 701,562,423
2015-04-08 2015-04-01 25.460 26,142,917 +310,964 4.77% 665,604,799
2015-04-02 2015-03-31 24.758 25,831,953 +169,270 4.72% 639,534,846
2015-04-01 2015-03-30 24.703 25,662,683 +355,189 4.69% 633,956,928
2015-03-31 2015-03-27 22.055 25,307,494 -893,795 4.62% 558,149,832
2015-03-30 2015-03-26 24.703 26,201,289 +519,134 4.78% 647,262,357
2015-03-27 2015-03-25 20.866 25,682,155 +247,893 4.69% 535,871,007
2015-03-26 2015-03-24 20.801 25,434,262 +64,748 4.64% 529,048,756
2015-03-25 2015-03-23 21.255 25,369,514 +351,526 4.63% 539,221,437
2015-03-24 2015-03-20 21.103 25,017,988 +253,442 4.57% 527,963,236
2015-03-23 2015-03-19 21.038 24,764,546 +268,242 4.52% 521,008,364
2015-03-20 2015-03-18 21.536 24,496,304 -268,242 4.47% 527,547,277
2015-03-19 2015-03-17 21.320 24,764,546 -66,889 4.52% 527,969,421
2015-03-18 2015-03-16 20.606 24,831,435 -3,700 4.53% 511,677,362
2015-03-17 2015-03-13 21.493 24,835,135 -57,348 4.53% 533,770,286
2015-03-16 2015-03-12 20.065 24,892,483 -68,688 4.55% 499,479,513
2015-03-13 2015-03-11 20.476 24,961,171 +174,080 4.56% 511,112,402
2015-03-12 2015-03-10 21.514 24,787,091 +90,647 4.53% 533,273,652
2015-03-11 2015-03-09 22.974 24,696,444 -5,381 4.51% 567,368,013
2015-03-10 2015-03-06 22.325 24,701,825 +42,548 4.51% 551,468,341
2015-03-09 2015-03-05 23.190 24,659,277 -7,943 4.50% 571,846,048
2015-03-06 2015-03-04 23.622 24,667,220 -33,299 4.50% 582,697,476
2015-03-05 2015-03-03 23.136 24,700,519 -33,299 4.51% 571,467,242
2015-03-04 2015-03-02 23.785 24,733,818 +47,173 4.52% 588,281,689
2015-03-03 2015-02-27 23.730 24,686,645 -1,662,401 4.51% 585,825,248
2015-03-02 2015-02-26 23.785 26,349,046 -163,720 4.81% 626,699,092
2015-02-27 2015-02-25 23.893 26,512,766 -42,548 4.84% 633,459,424
2015-02-26 2015-02-24 23.839 26,555,314 -7,400 4.85% 633,040,541
2015-02-25 2015-02-23 23.730 26,562,714 -71,916 4.85% 630,345,214
2015-02-24 2015-02-18 24.163 26,634,630 -61,967 4.86% 643,569,841
2015-02-23 2015-02-16 24.163 26,696,597 +44,572 4.87% 645,067,144
2015-02-17 2015-02-13 24.109 26,652,025 +5,648 4.87% 642,549,461
2015-02-16 2015-02-12 23.893 26,646,377 +67,523 4.87% 636,651,740
2015-02-13 2015-02-11 23.947 26,578,854 +134,121 4.85% 636,475,177
2015-02-12 2015-02-10 23.839 26,444,733 +66,875 4.83% 630,404,448
2015-02-11 2015-02-09 24.271 26,377,858 +24,050 4.82% 640,217,233
2015-02-10 2015-02-06 23.785 26,353,808 -166,926 4.81% 626,812,353
2015-02-09 2015-02-05 24.703 26,520,734 +1,797,220 4.84% 655,153,752
2015-02-06 2015-02-04 25.244 24,723,514 +21,274 4.51% 624,120,678
2015-02-05 2015-02-03 25.514 24,702,240 -185 4.51% 630,260,121
2015-02-04 2015-02-02 25.731 24,702,425 -3,700 4.51% 635,606,069
2015-01-28 2015-01-26 25.731 24,706,125 +27,750 4.51% 635,701,272
2015-01-23 2015-01-21 25.731 24,678,375 -136,726 4.51% 634,987,250
2015-01-22 2015-01-20 24.703 24,815,101 -1,846,244 4.53% 613,018,725
2015-01-21 2015-01-19 23.947 26,661,345 -174,642 4.87% 638,450,563
2015-01-20 2015-01-16 24.758 26,835,987 +195,169 4.90% 664,392,229
2015-01-19 2015-01-15 25.082 26,640,818 +116,547 4.86% 668,200,858
2015-01-16 2015-01-14 25.190 26,524,271 +35,149 4.84% 668,145,221
2015-01-15 2015-01-13 25.352 26,489,122 -99,897 4.84% 671,555,483
2015-01-14 2015-01-12 25.082 26,589,019 -206,925 4.86% 666,901,644
2015-01-13 2015-01-09 24.866 26,795,944 +432,332 4.89% 666,297,811
2015-01-12 2015-01-08 24.271 26,363,612 +11,100 4.81% 639,871,468
2015-01-09 2015-01-07 24.433 26,352,512 +45,323 4.81% 643,875,570
2015-01-08 2015-01-06 24.433 26,307,189 -35,779 4.80% 642,768,186
2015-01-07 2015-01-05 24.920 26,342,968 -860,223 4.81% 656,458,268
2015-01-06 2015-01-02 24.541 27,203,191 -86,485 4.97% 667,601,335
2015-01-05 2014-12-31 24.055 27,289,676 +96,844 4.98% 656,447,326
2015-01-02 2014-12-29 22.920 27,192,832 +1,159,793 4.97% 623,249,285
2014-12-30 2014-12-24 22.866 26,033,039 +83,247 4.75% 595,260,040
2014-12-29 2014-12-22 23.244 25,949,792 -36,999 4.74% 603,175,690
2014-12-23 2014-12-19 23.676 25,986,791 -1,720,163 4.75% 615,273,566
2014-12-22 2014-12-18 24.379 27,706,954 -29,599 5.06% 675,471,172
2014-12-19 2014-12-17 24.325 27,736,553 +13,319 5.06% 674,693,451
2014-12-18 2014-12-16 24.866 27,723,234 +12,271 5.06% 689,355,453
2014-12-17 2014-12-15 24.595 27,710,963 +14,799 5.06% 681,560,650
2014-12-16 2014-12-12 25.460 27,696,164 -53,714 5.06% 705,150,832
2014-12-15 2014-12-11 25.514 27,749,878 -14,898 5.07% 708,018,442
2014-12-12 2014-12-10 25.731 27,764,776 +61,048 5.07% 714,401,931
2014-12-11 2014-12-09 25.190 27,703,728 +163,369 5.06% 697,855,691
2014-12-10 2014-12-08 26.866 27,540,359 -75,847 5.03% 739,890,547
2014-12-09 2014-12-05 26.163 27,616,206 -61,251 5.04% 722,521,656
2014-12-08 2014-12-04 25.406 27,677,457 +4,192,048 5.05% 703,178,423
2014-12-05 2014-12-03 25.298 23,485,409 +1,477,036 4.29% 594,135,461
2014-12-04 2014-12-02 23.568 22,008,373 +10,175 4.02% 518,699,609
2014-12-03 2014-12-01 23.028 21,998,198 -18,685 4.02% 506,568,521
2014-12-02 2014-11-28 24.163 22,016,883 +146,146 4.02% 531,991,693
2014-12-01 2014-11-27 24.866 21,870,737 +453,828 3.99% 543,829,476
2014-11-28 2014-11-26 24.217 21,416,909 +110,288 3.91% 518,652,288
2014-11-27 2014-11-25 24.379 21,306,621 -256,402 3.89% 519,436,682
2014-11-26 2014-11-24 24.325 21,563,023 +4,347 3.94% 524,521,933
2014-11-25 2014-11-21 24.703 21,558,676 -415,388 3.94% 532,573,777
2014-11-24 2014-11-20 24.109 21,974,064 +405,898 4.01% 529,769,238
2014-11-21 2014-11-19 24.325 21,568,166 -73,781 3.94% 524,647,037
2014-11-20 2014-11-18 25.244 21,641,947 -145,961 3.95% 546,329,564
2014-11-19 2014-11-17 25.731 21,787,908 +516,134 3.98% 560,614,051
2014-11-18 2014-11-14 27.136 21,271,774 +596,977 3.88% 577,230,035
2014-11-17 2014-11-13 26.649 20,674,797 -118,951 3.78% 550,972,174
2014-11-14 2014-11-12 26.487 20,793,748 +588,282 3.80% 550,770,093
2014-11-13 2014-11-11 25.298 20,205,466 -38,109 3.69% 511,159,242
2014-11-12 2014-11-10 25.298 20,243,575 -67,822 3.70% 512,123,326
2014-11-11 2014-11-07 25.622 20,311,397 +2,538,677 3.71% 520,426,772
2014-11-10 2014-11-06 27.082 17,772,720 +29,044 3.25% 481,319,124
2014-11-07 2014-11-05 27.082 17,743,676 -40,698 3.24% 480,532,557
2014-11-06 2014-11-04 27.136 17,784,374 +356,114 3.25% 482,596,084
2014-11-05 2014-11-03 25.568 17,428,260 +4,914,562 3.18% 445,611,781
2014-11-04 2014-10-31 14.868 12,513,698 -3,700 2.28% 186,055,288
2014-10-30 2014-10-28 14.868 12,517,398 +51,799 2.29% 186,110,300
2014-10-10 2014-10-08 14.868 12,465,599 +38,848 2.28% 185,340,146
2014-10-06 2014-09-30 14.868 12,426,751 -1,023,018 2.27% 184,762,549
2014-09-19 2014-09-17 14.868 13,449,769 -24,050 2.46% 199,972,914
2014-09-16 2014-09-12 14.868 13,473,819 +4,896,801 2.46% 200,330,492
2014-07-30 2014-07-28 14.868 8,577,018 +18,500 1.57% 127,524,218
2014-07-14 2014-07-10 14.868 8,558,518 -18,500 1.56% 127,249,158
2014-07-10 2014-07-08 14.868 8,577,018 +1,850 1.57% 127,524,218
2014-07-08 2014-07-04 14.868 8,575,168 -25,992 1.57% 127,496,712
2014-07-04 2014-07-02 14.868 8,601,160 +215 1.57% 127,883,165
2014-06-03 2014-05-29 14.868 8,600,945 -20,349 1.57% 127,879,968
2014-05-23 2014-05-21 14.868 8,621,294 +1,850 1.57% 128,182,520
2014-05-14 2014-05-12 14.868 8,619,444 -4,691,612 1.57% 128,155,014
2014-05-12 2014-05-08 14.868 13,311,056 +12,197 2.43% 197,910,511
2014-05-09 2014-05-07 14.868 13,298,859 +4,635,712 2.43% 197,729,164
2014-04-17 2014-04-15 14.868 8,663,147 -23,103 1.58% 128,804,796
2014-04-08 2014-04-04 14.868 8,686,250 -125,681 1.59% 129,148,294
2014-04-07 2014-04-03 14.132 8,811,931 -230,107 1.61% 124,532,837
2014-04-04 2014-04-02 14.067 9,042,038 -51,751 1.65% 127,197,711
2014-04-03 2014-04-01 14.500 9,093,789 +36,965 1.66% 131,861,887
2014-04-02 2014-03-31 13.959 9,056,824 +59,853 1.66% 126,425,667
2014-04-01 2014-03-28 13.851 8,996,971 -135,827 1.64% 124,616,603
2014-03-31 2014-03-27 13.418 9,132,798 +368,189 1.67% 122,544,875
2014-03-28 2014-03-26 14.543 8,764,609 +32,114 1.60% 127,468,076
2014-03-27 2014-03-25 15.128 8,732,495 -5,545 1.60% 132,103,746
2014-03-26 2014-03-24 15.755 8,738,040 -85,943 1.60% 137,671,809
2014-03-25 2014-03-21 15.647 8,823,983 -401,070 1.61% 138,071,032
2014-03-24 2014-03-20 16.167 9,225,053 -128,084 1.69% 149,138,264
2014-03-21 2014-03-19 16.015 9,353,137 -48,054 1.71% 149,792,003
2014-03-20 2014-03-18 16.275 9,401,191 +173,735 1.72% 153,003,135
2014-03-19 2014-03-17 16.448 9,227,456 +205,803 1.69% 151,773,234
2014-03-18 2014-03-14 16.232 9,021,653 -491,634 1.65% 146,435,709
2014-03-17 2014-03-13 16.232 9,513,287 -284,631 1.74% 154,415,707
2014-03-14 2014-03-12 16.794 9,797,918 -528,599 1.79% 164,548,957
2014-03-13 2014-03-11 17.335 10,326,517 +195,914 1.89% 179,013,586
2014-03-12 2014-03-10 16.902 10,130,603 -382,587 1.85% 171,232,399
2014-03-11 2014-03-07 17.487 10,513,190 -370,653 1.92% 183,842,318
2014-03-10 2014-03-06 17.335 10,883,843 +430,087 1.99% 188,675,016
2014-03-07 2014-03-05 18.179 10,453,756 -144,997 1.91% 190,042,729
2014-03-06 2014-03-04 18.569 10,598,753 -3,744,921 1.94% 196,807,512
2014-03-05 2014-03-03 18.461 14,343,674 +109,305 2.62% 264,794,554
2014-03-04 2014-02-28 18.396 14,234,369 -121,984 2.60% 261,852,520
2014-03-03 2014-02-27 18.807 14,356,353 +3,745,106 2.62% 269,999,846
2014-02-28 2014-02-26 18.655 10,611,247 +241,196 1.94% 197,958,111
2014-02-27 2014-02-25 19.867 10,370,051 +14,971 1.90% 206,026,548
2014-02-26 2014-02-24 20.560 10,355,080 -36,595 1.89% 212,900,497
2014-02-25 2014-02-21 20.452 10,391,675 -40,735 1.90% 212,528,402
2014-02-24 2014-02-20 19.478 10,432,410 +19,406 1.91% 203,201,434
2014-02-21 2014-02-19 19.543 10,413,004 -662,042 1.90% 203,499,524
2014-02-20 2014-02-18 19.803 11,075,046 +72,821 2.02% 219,313,944
2014-02-19 2014-02-17 19.997 11,002,225 +203,307 2.01% 220,014,906
2014-02-18 2014-02-14 19.867 10,798,918 +430,699 1.97% 214,547,045
2014-02-17 2014-02-13 19.738 10,368,219 +155,475 1.89% 204,643,810
2014-02-14 2014-02-12 20.322 10,212,744 +392,001 1.87% 207,542,790
2014-02-13 2014-02-11 20.798 9,820,743 +647,996 1.79% 204,252,484
2014-02-12 2014-02-10 19.694 9,172,747 +50,975 1.68% 180,651,021
2014-02-11 2014-02-07 19.478 9,121,772 -189,306 1.67% 177,672,959
2014-02-10 2014-02-06 17.249 9,311,078 -475,000 4.92% 160,604,570
2014-02-07 2014-02-05 17.747 9,786,078 -52,675 5.18% 173,668,934
2014-02-06 2014-02-04 17.963 9,838,753 -197,763 5.20% 176,733,046
2014-02-05 2014-01-30 18.028 10,036,516 -132,704 5.31% 180,937,087
2014-02-04 2014-01-28 17.790 10,169,220 +146,936 5.38% 180,908,542
2014-01-29 2014-01-27 17.963 10,022,284 -563,716 5.30% 180,029,804
2014-01-28 2014-01-24 18.894 10,586,000 -231,795 5.60% 200,007,253
2014-01-27 2014-01-23 18.114 10,817,795 +150,152 5.72% 195,958,370
2014-01-24 2014-01-22 17.660 10,667,643 -96,293 5.64% 188,390,173
2014-01-23 2014-01-21 17.270 10,763,936 +14,231 5.69% 185,897,526
2014-01-22 2014-01-20 17.011 10,749,705 +203,308 5.68% 182,859,995
2014-01-21 2014-01-17 16.924 10,546,397 -153,313 5.58% 178,488,599
2014-01-20 2014-01-16 16.426 10,699,710 -102,762 5.66% 175,757,309
2014-01-17 2014-01-15 16.751 10,802,472 +14,359 5.71% 180,952,139
2014-01-16 2014-01-14 16.383 10,788,113 -35,117 5.71% 176,742,494
2014-01-15 2014-01-13 16.448 10,823,230 +8,769 5.72% 178,020,531
2014-01-14 2014-01-10 17.011 10,814,461 +299,786 5.72% 183,961,540
2014-01-13 2014-01-09 17.660 10,514,675 +149,261 5.56% 185,688,764
2014-01-10 2014-01-08 17.617 10,365,414 +162,646 5.48% 182,604,161
2014-01-09 2014-01-07 17.444 10,202,768 -118,257 5.40% 177,972,403
2014-01-08 2014-01-06 17.595 10,321,025 -221,790 5.46% 181,598,806
2014-01-07 2014-01-03 17.898 10,542,815 +96,109 5.58% 188,695,571
2014-01-06 2014-01-02 17.963 10,446,706 -210,423 5.52% 187,653,676
2014-01-03 2013-12-31 17.076 10,657,129 -127,098 5.64% 181,977,141
2014-01-02 2013-12-27 16.946 10,784,227 +74,114 5.70% 182,747,058
2013-12-30 2013-12-24 16.859 10,710,113 +3,142 5.66% 180,563,982
2013-12-27 2013-12-20 15.712 10,706,971 -2,656,577 5.66% 168,229,773
2013-12-23 2013-12-19 15.669 13,363,548 +292,023 7.07% 209,391,938
2013-12-20 2013-12-18 16.426 13,071,525 -529,708 6.91% 214,717,601
2013-12-19 2013-12-17 16.470 13,601,233 +184,825 7.19% 224,007,495
2013-12-18 2013-12-16 16.232 13,416,408 +269,845 7.10% 217,769,539
2013-12-17 2013-12-13 17.162 13,146,563 +223,638 6.95% 225,623,861
2013-12-16 2013-12-12 17.119 12,922,925 -40,441 6.83% 221,226,383
2013-12-13 2013-12-11 17.638 12,963,366 +1,198,312 6.86% 228,652,000
2013-12-12 2013-12-10 16.773 11,765,054 -269,844 6.22% 197,330,965
2013-12-11 2013-12-09 18.634 12,034,898 -323,259 6.36% 224,256,571
2013-12-10 2013-12-06 19.413 12,358,157 -11,089 6.54% 239,908,571
2013-12-09 2013-12-05 19.629 12,369,246 -38,529 6.54% 242,800,807
2013-12-06 2013-12-04 19.694 12,407,775 -15,710 6.56% 244,362,699
2013-12-05 2013-12-03 19.651 12,423,485 +115,238 6.57% 244,134,356
2013-12-04 2013-12-02 19.608 12,308,247 -220,873 6.51% 241,337,057
2013-12-03 2013-11-29 19.608 12,529,120 +457,072 6.63% 245,667,880
2013-12-02 2013-11-28 18.396 12,072,048 +58,589 6.38% 222,074,908
2013-11-29 2013-11-27 18.591 12,013,459 +76,518 6.35% 223,337,087
2013-11-28 2013-11-26 18.439 11,936,941 +522,130 6.31% 220,106,189
2013-11-27 2013-11-25 18.872 11,414,811 -39,645 6.04% 215,419,405
2013-11-26 2013-11-22 18.742 11,454,456 -3,696 6.06% 214,680,191
2013-11-25 2013-11-21 19.067 11,458,152 +72,266 6.06% 218,469,140
2013-11-22 2013-11-20 18.655 11,385,886 -450,048 6.02% 212,409,389
2013-11-21 2013-11-19 16.556 11,835,934 +303,852 6.26% 195,958,263
2013-11-20 2013-11-18 17.119 11,532,082 -251,917 6.10% 197,416,668
2013-11-19 2013-11-15 16.924 11,783,999 +577,208 6.23% 199,433,937
2013-11-18 2013-11-14 15.929 11,206,791 +1,682,612 5.93% 178,508,417
2013-11-15 2013-11-13 14.154 9,524,179 +370,847 5.04% 134,804,661
2013-11-14 2013-11-12 13.591 9,153,332 -30,496 4.84% 124,405,182
2013-11-13 2013-11-11 13.570 9,183,828 +52,490 4.86% 124,620,903
2013-11-12 2013-11-08 13.743 9,131,338 +90,564 4.83% 125,489,606
2013-11-11 2013-11-07 14.241 9,040,774 -45,836 4.78% 128,745,221
2013-11-08 2013-11-06 13.916 9,086,610 +92,043 4.81% 126,448,148
2013-11-07 2013-11-05 14.435 8,994,567 +106,828 4.76% 129,839,163
2013-11-06 2013-11-04 13.916 8,887,739 -169,987 4.70% 123,680,684
2013-11-05 2013-11-01 12.249 9,057,726 +3,106 4.79% 110,952,022
2013-11-04 2013-10-31 12.379 9,054,620 +12,938 4.79% 112,089,742
2013-11-01 2013-10-30 12.033 9,041,682 +24,027 4.78% 108,798,681
2013-10-31 2013-10-29 11.925 9,017,655 +146,012 4.77% 107,533,759
2013-10-30 2013-10-28 12.206 8,871,643 +155,253 4.69% 108,288,609
2013-10-29 2013-10-25 12.163 8,716,390 +182,976 4.61% 106,016,285
2013-10-28 2013-10-24 12.596 8,533,414 +174,475 4.51% 107,484,394
2013-10-25 2013-10-23 11.946 8,358,939 +52,490 4.42% 99,859,605
2013-10-24 2013-10-22 11.860 8,306,449 -133,074 4.39% 98,513,460
2013-10-23 2013-10-21 12.379 8,439,523 -113,074 4.46% 104,475,280
2013-10-22 2013-10-18 12.531 8,552,597 +14,786 4.52% 107,170,729
2013-10-21 2013-10-17 12.120 8,537,811 +68,570 4.52% 103,474,700
2013-10-18 2013-10-16 11.817 8,469,241 -86,868 4.48% 100,077,569
2013-10-17 2013-10-15 12.141 8,556,109 +30,496 4.52% 103,881,636
2013-10-16 2013-10-11 12.661 8,525,613 +19,407 4.51% 107,939,672
2013-10-15 2013-10-10 11.081 8,506,206 -63,395 4.50% 94,255,233
2013-10-11 2013-10-09 10.583 8,569,601 -154,104 4.53% 90,692,020
2013-10-10 2013-10-08 10.724 8,723,705 -7,393 4.61% 93,550,097
2013-10-09 2013-10-07 10.659 8,731,098 -12,937 4.62% 93,062,499
2013-10-08 2013-10-04 10.248 8,744,035 +520,836 4.62% 89,604,843
2013-10-07 2013-10-03 9.414 8,223,199 +4,066 4.35% 77,415,811
2013-10-04 2013-10-02 8.495 8,219,133 +18,483 4.35% 69,817,659
2013-09-30 2013-09-26 8.267 8,200,650 +24,027 4.34% 67,797,121
2013-09-27 2013-09-25 8.332 8,176,623 +24,027 4.32% 68,129,361
2013-09-26 2013-09-24 8.549 8,152,596 -9,241 4.31% 69,693,557
2013-09-24 2013-09-19 8.538 8,161,837 -6,469 4.32% 69,684,235
2013-09-23 2013-09-18 8.408 8,168,306 +3,697 4.32% 68,678,790
2013-09-19 2013-09-17 8.321 8,164,609 -14,232 4.32% 67,940,908
2013-09-18 2013-09-16 8.505 8,178,841 +7,393 4.33% 69,563,901
2013-09-17 2013-09-13 8.397 8,171,448 +18,483 4.32% 68,616,784
2013-09-16 2013-09-12 8.743 8,152,965 -74,485 4.31% 71,284,738
2013-09-13 2013-09-11 8.960 8,227,450 -16,634 4.35% 73,716,584
2013-09-12 2013-09-10 8.538 8,244,084 +46,391 4.36% 70,386,445
2013-09-11 2013-09-09 8.278 8,197,693 -271,693 4.34% 67,861,382
2013-09-10 2013-09-06 7.986 8,469,386 +23,473 4.48% 67,635,998
2013-09-09 2013-09-05 7.640 8,445,913 +1,848 4.47% 64,523,946
2013-09-06 2013-09-04 7.596 8,444,065 +1,849 4.47% 64,144,333
2013-09-05 2013-09-03 7.737 8,442,216 -1,109 4.46% 65,317,886
2013-09-04 2013-09-02 7.640 8,443,325 -14,786 4.47% 64,504,175
2013-09-03 2013-08-30 7.726 8,458,111 -12,938 4.47% 65,349,340
2013-08-30 2013-08-28 7.910 8,471,049 -35,117 4.48% 67,007,619
2013-08-29 2013-08-27 7.899 8,506,166 +38,813 4.50% 67,193,356
2013-08-28 2013-08-26 7.834 8,467,353 -10,350 4.48% 66,337,003
2013-08-27 2013-08-23 7.791 8,477,703 -40,661 4.48% 66,051,139
2013-08-26 2013-08-22 7.889 8,518,364 -4,251 4.50% 67,197,534
2013-08-23 2013-08-21 7.845 8,522,615 -14,786 4.51% 66,862,174
2013-08-22 2013-08-20 7.964 8,537,401 +12,938 4.51% 67,994,395
2013-08-21 2013-08-19 8.311 8,524,463 +44,358 4.51% 70,843,150
2013-08-20 2013-08-16 8.311 8,480,105 -12,199 4.48% 70,474,510
2013-08-19 2013-08-15 8.311 8,492,304 +22,179 4.49% 70,575,891
2013-08-16 2013-08-13 8.170 8,470,125 -3,696 4.48% 69,200,047
2013-08-15 2013-08-12 7.953 8,473,821 +5,544 4.48% 67,396,329
2013-08-13 2013-08-09 8.040 8,468,277 -46,206 4.48% 68,085,320
2013-08-12 2013-08-08 7.910 8,514,483 -3,696 4.50% 67,351,190
2013-08-09 2013-08-07 7.986 8,518,179 -64,689 4.50% 68,025,656
2013-08-08 2013-08-06 7.575 8,582,868 +5,545 4.54% 65,012,982
2013-08-07 2013-08-05 7.499 8,577,323 +31,420 4.54% 64,321,271
2013-08-06 2013-08-02 7.337 8,545,903 -131,226 4.52% 62,698,517
2013-08-05 2013-08-01 7.012 8,677,129 -35,116 4.59% 60,844,409
2013-08-01 2013-07-30 7.012 8,712,245 -11,090 4.61% 61,090,644
2013-07-31 2013-07-29 7.012 8,723,335 +31,420 4.61% 61,168,407
2013-07-30 2013-07-26 7.109 8,691,915 +7,393 4.60% 61,794,590
2013-07-29 2013-07-25 7.142 8,684,522 -44,358 4.59% 62,023,957
2013-07-26 2013-07-24 7.142 8,728,880 -20,330 4.62% 62,340,757
2013-07-25 2013-07-23 7.185 8,749,210 +85,019 4.63% 62,864,655
2013-07-24 2013-07-22 7.120 8,664,191 +119,582 4.58% 61,691,244
2013-07-23 2013-07-19 7.131 8,544,609 -3,697 4.52% 60,932,251
2013-07-22 2013-07-18 7.153 8,548,306 +79,261 4.52% 61,143,618
2013-07-19 2013-07-17 7.099 8,469,045 -1,848 4.48% 60,118,467
2013-07-18 2013-07-16 7.088 8,470,893 -66,537 4.48% 60,039,921
2013-07-17 2013-07-15 7.164 8,537,430 +31,420 4.51% 61,158,209
2013-07-16 2013-07-12 7.174 8,506,010 +53,600 4.50% 61,025,175
2013-07-15 2013-07-11 7.164 8,452,410 +120,136 4.47% 60,549,165
2013-07-12 2013-07-10 7.077 8,332,274 +66,537 4.41% 58,967,255
2013-07-11 2013-07-09 7.034 8,265,737 +9,241 4.37% 58,138,598
2013-07-10 2013-07-08 6.969 8,256,496 +192,218 4.37% 57,537,536
2013-07-09 2013-07-05 7.120 8,064,278 +16,634 4.26% 57,419,711
2013-07-08 2013-07-04 7.088 8,047,644 -7,393 4.26% 57,040,020
2013-07-05 2013-07-03 7.055 8,055,037 +190,370 4.26% 56,830,929
2013-07-04 2013-07-02 7.218 7,864,667 +75,778 4.16% 56,764,366
2013-07-03 2013-06-28 7.153 7,788,889 -14,786 4.12% 55,711,723
2013-07-02 2013-06-27 6.969 7,803,675 +118,288 4.13% 54,381,935
2013-06-28 2013-06-26 6.525 7,685,387 +62,655 4.06% 50,147,891
2013-06-27 2013-06-25 6.352 7,622,732 -79,317 4.03% 48,419,285
2013-06-10 2013-06-06 8.055 7,702,049 +159,323 4.07% 62,041,373
2013-06-07 2013-06-05 8.055 7,542,726 +60,225 4.07% 60,757,998
2013-05-13 2013-05-09 7.934 7,482,501 +3,620 4.04% 59,363,408
2013-05-10 2013-05-08 7.923 7,478,881 -206 4.04% 59,252,049
2013-05-09 2013-05-07 7.713 7,479,087 -61,541 4.04% 57,683,500
2013-05-08 2013-05-06 7.602 7,540,628 +36,201 4.07% 57,324,932
2013-05-07 2013-05-03 7.536 7,504,427 -5,430 4.05% 56,552,200
2013-05-06 2013-05-02 7.591 7,509,857 -10,861 4.06% 57,008,026
2013-05-03 2013-04-30 7.591 7,520,718 -193,309 4.06% 57,090,473
2013-05-02 2013-04-29 7.470 7,714,027 -48,871 4.17% 57,620,291
2013-04-30 2013-04-26 7.668 7,762,898 -1,810 4.19% 59,529,323
2013-04-29 2013-04-25 7.724 7,764,708 +23,530 4.19% 59,972,189
2013-04-26 2013-04-24 7.724 7,741,178 +27,151 4.18% 59,790,450
2013-04-25 2013-04-23 7.558 7,714,027 -9,050 4.17% 58,302,188
2013-04-24 2013-04-22 7.458 7,723,077 +48,870 4.17% 57,602,553
2013-04-23 2013-04-19 7.514 7,674,207 +86,881 4.14% 57,662,042
2013-04-22 2013-04-18 7.403 7,587,326 +43,440 4.10% 56,170,869
2013-04-18 2013-04-16 7.470 7,543,886 +77,831 4.07% 56,349,415
2013-04-17 2013-04-15 7.602 7,466,055 -7,240 4.03% 56,758,018
2013-04-16 2013-04-12 7.624 7,473,295 +164,711 4.04% 56,978,211
2013-04-15 2013-04-11 7.624 7,308,584 +139,372 3.95% 55,722,415
2013-04-12 2013-04-10 7.735 7,169,212 +185,979 3.87% 55,451,980
2013-04-11 2013-04-09 7.591 6,983,233 +216,659 3.77% 53,010,374
2013-04-09 2013-04-05 6.906 6,766,574 -9,051 3.65% 46,730,072
2013-04-08 2013-04-03 7.094 6,775,625 +31,314 3.66% 48,065,336
2013-04-05 2013-04-02 7.193 6,744,311 +14,208 3.64% 48,513,898
2013-04-03 2013-03-28 7.149 6,730,103 -1,810 3.63% 48,114,235
2013-04-02 2013-03-27 7.414 6,731,913 -905 3.64% 49,912,418
2013-03-28 2013-03-26 7.370 6,732,818 +16,290 3.64% 49,621,548
2013-03-27 2013-03-25 7.492 6,716,528 +52,491 3.63% 50,317,855
2013-03-25 2013-03-21 7.558 6,664,037 +12,670 3.60% 50,366,422
2013-03-22 2013-03-20 7.668 6,651,367 -1,810 3.59% 51,005,614
2013-03-21 2013-03-19 7.757 6,653,177 -18,100 3.59% 51,607,615
2013-03-20 2013-03-18 7.735 6,671,277 -27,150 3.60% 51,600,583
2013-03-19 2013-03-15 7.845 6,698,427 +154,937 3.62% 52,550,732
2013-03-18 2013-03-14 7.735 6,543,490 -18,100 3.53% 50,612,184
2013-03-15 2013-03-13 7.724 6,561,590 +13,937 3.54% 50,679,680
2013-03-14 2013-03-12 7.735 6,547,653 -59,731 3.54% 50,644,384
2013-03-13 2013-03-11 7.735 6,607,384 -452 3.57% 51,106,387
2013-03-12 2013-03-08 7.735 6,607,836 -170,142 3.57% 51,109,884
2013-03-08 2013-03-06 7.315 6,777,978 -12,670 3.66% 49,579,911
2013-03-07 2013-03-05 6.994 6,790,648 +1,810 3.67% 47,496,600
2013-03-06 2013-03-04 7.005 6,788,838 -28,960 3.67% 47,558,955
2013-03-05 2013-03-01 7.182 6,817,798 +16,290 3.68% 48,967,179
2013-03-04 2013-02-28 7.127 6,801,508 +19,548 3.67% 48,474,409
2013-03-01 2013-02-27 6.906 6,781,960 -12,670 3.66% 46,836,328
2013-02-28 2013-02-26 7.005 6,794,630 -28,960 3.67% 47,599,530
2013-02-27 2013-02-25 7.028 6,823,590 +8,869 3.68% 47,953,205
2013-02-26 2013-02-22 6.961 6,814,721 +27,150 3.68% 47,439,076
2013-02-25 2013-02-21 7.105 6,787,571 -18,100 3.67% 48,225,080
2013-02-22 2013-02-20 7.359 6,805,671 -14,480 3.68% 50,083,281
2013-02-21 2013-02-19 7.182 6,820,151 -19,910 3.68% 48,984,079
2013-02-20 2013-02-18 7.337 6,840,061 +12,670 3.69% 50,185,199
2013-02-19 2013-02-15 7.425 6,827,391 -9,050 3.69% 50,695,761
2013-02-18 2013-02-14 7.260 6,836,441 +30,770 3.69% 49,629,858
2013-02-15 2013-02-08 7.249 6,805,671 +7,240 3.68% 49,331,280
2013-02-14 2013-02-07 7.204 6,798,431 -10,860 3.67% 48,978,320
2013-02-08 2013-02-06 7.403 6,809,291 +36,200 3.68% 50,410,882
2013-02-07 2013-02-05 7.403 6,773,091 -21,720 3.66% 50,142,884
2013-02-06 2013-02-04 7.503 6,794,811 +21,720 3.67% 50,979,404
2013-02-05 2013-02-01 7.414 6,773,091 -4,163 3.66% 50,217,724
2013-02-04 2013-01-31 7.182 6,777,254 -355,306 3.66% 48,675,981
2013-02-01 2013-01-30 7.215 7,132,560 -128,511 3.85% 51,464,317
2013-01-31 2013-01-29 7.348 7,261,071 -59,730 3.92% 53,354,361
2013-01-30 2013-01-28 7.204 7,320,801 +5,430 3.95% 52,741,660
2013-01-29 2013-01-25 7.050 7,315,371 +68,780 3.95% 51,570,891
2013-01-28 2013-01-24 7.458 7,246,591 -1,810 3.91% 54,048,683
2013-01-25 2013-01-23 7.624 7,248,401 +25,341 3.91% 55,263,565
2013-01-24 2013-01-22 7.823 7,223,060 -108,915 3.90% 56,506,977
2013-01-23 2013-01-21 8.121 7,331,975 +45,975 3.96% 59,546,455
2013-01-22 2013-01-18 8.155 7,286,000 +85,071 3.93% 59,414,593
2013-01-21 2013-01-17 8.155 7,200,929 +48,327 3.89% 58,720,871
2013-01-18 2013-01-16 8.508 7,152,602 -68,419 3.86% 60,855,857
2013-01-17 2013-01-15 7.889 7,221,021 -21,720 3.90% 56,969,763
2013-01-16 2013-01-14 8.022 7,242,741 +211,320 3.91% 58,101,477
2013-01-15 2013-01-11 7.591 7,031,421 +27,150 3.80% 53,376,173
2013-01-14 2013-01-10 7.856 7,004,271 +90,863 3.78% 55,027,545
2013-01-11 2013-01-09 7.724 6,913,408 +9,050 3.73% 53,397,013
2013-01-10 2013-01-08 7.536 6,904,358 +964,738 3.73% 52,030,173
2013-01-09 2013-01-07 7.525 5,939,620 +61,541 3.21% 44,694,427
2013-01-08 2013-01-04 7.536 5,878,079 +21,720 3.17% 44,296,294
2013-01-07 2013-01-03 7.569 5,856,359 +8,145 3.16% 44,326,747
2013-01-04 2013-01-02 7.613 5,848,214 -216,297 3.16% 44,523,580
2013-01-03 2012-12-31 7.348 6,064,511 +23,530 3.27% 44,562,036
2013-01-02 2012-12-27 6.961 6,040,981 +36,201 3.26% 42,052,868
2012-12-28 2012-12-24 6.917 6,004,780 +265,529 3.24% 41,535,461
2012-12-27 2012-12-20 7.017 5,739,251 +193,672 3.10% 40,269,528
2012-12-21 2012-12-19 6.895 5,545,579 +26,607 2.99% 38,236,584
2012-12-20 2012-12-18 6.707 5,518,972 +12,670 2.98% 37,016,425
2012-12-19 2012-12-17 6.674 5,506,302 -23,530 2.97% 36,748,918
2012-12-18 2012-12-14 6.807 5,529,832 -27,150 2.99% 37,639,188
2012-12-17 2012-12-13 6.464 5,556,982 -3,620 3.00% 35,920,507
2012-12-14 2012-12-12 6.453 5,560,602 -10,861 3.00% 35,882,464
2012-12-13 2012-12-11 6.398 5,571,463 -9,050 3.01% 35,644,737
2012-12-12 2012-12-10 6.420 5,580,513 +3,620 3.01% 35,825,961
2012-12-11 2012-12-07 6.475 5,576,893 +7,240 3.01% 36,110,834
2012-12-10 2012-12-06 6.354 5,569,653 -11,222 3.01% 35,386,986
2012-12-07 2012-12-05 6.320 5,580,875 -37,467 3.01% 35,273,286
2012-12-06 2012-12-04 6.110 5,618,342 -5,430 3.03% 34,330,561
2012-12-05 2012-12-03 6.144 5,623,772 -21,720 3.04% 34,550,162
2012-12-04 2012-11-30 6.298 5,645,492 +7,240 3.05% 35,556,929
2012-12-03 2012-11-29 6.155 5,638,252 +362 3.04% 34,701,422
2012-11-30 2012-11-28 6.188 5,637,890 +4,344 3.04% 34,886,084
2012-11-28 2012-11-26 6.298 5,633,546 -14,480 3.04% 35,481,690
2012-11-27 2012-11-23 6.276 5,648,026 -7,240 3.05% 35,448,072
2012-11-23 2012-11-21 6.144 5,655,266 +188,241 3.05% 34,743,649
2012-11-22 2012-11-20 6.066 5,467,025 +9,240 2.95% 33,164,313
2012-11-21 2012-11-19 6.166 5,457,785 -14,481 2.95% 33,651,019
2012-11-20 2012-11-16 6.022 5,472,266 +3,620 2.96% 32,954,240
2012-11-19 2012-11-15 6.110 5,468,646 +12,671 2.95% 33,415,852
2012-11-16 2012-11-14 6.121 5,455,975 -3,620 2.95% 33,398,713
2012-11-15 2012-11-13 6.144 5,459,595 +59,730 2.95% 33,541,526
2012-11-14 2012-11-12 6.265 5,399,865 -19,367 2.92% 33,830,900
2012-11-13 2012-11-09 6.320 5,419,232 -60,636 2.93% 34,251,640
2012-11-09 2012-11-07 6.652 5,479,868 -28,960 2.96% 36,451,398
2012-11-08 2012-11-06 6.431 5,508,828 +54,301 2.97% 35,426,626
2012-11-07 2012-11-05 6.453 5,454,527 +23,530 2.95% 35,197,964
2012-11-06 2012-11-02 6.530 5,430,997 +30,770 2.93% 35,466,198
2012-11-05 2012-11-01 6.519 5,400,227 +204,351 2.92% 35,205,590
2012-11-02 2012-10-31 6.442 5,195,876 -1,810 2.81% 33,471,481
2012-11-01 2012-10-30 6.188 5,197,686 +17,557 2.81% 32,162,194
2012-10-31 2012-10-29 6.342 5,180,129 -12,670 2.80% 32,854,893
2012-10-30 2012-10-26 6.276 5,192,799 +23,530 2.80% 32,590,982
2012-10-29 2012-10-25 6.497 5,169,269 -57,920 2.79% 33,585,673
2012-10-26 2012-10-24 6.862 5,227,189 +45,069 2.82% 35,868,020
2012-10-25 2012-10-22 6.563 5,182,120 -1,810 2.80% 34,012,731
2012-10-24 2012-10-19 6.464 5,183,930 -9,050 2.80% 33,509,087
2012-10-22 2012-10-18 6.409 5,192,980 -22,806 2.80% 33,280,684
2012-10-19 2012-10-17 6.166 5,215,786 -3,620 2.82% 32,158,928
2012-10-18 2012-10-16 6.044 5,219,406 -27,151 2.82% 31,546,850
2012-10-17 2012-10-15 5.989 5,246,557 -15,566 2.83% 31,421,092
2012-10-16 2012-10-12 6.011 5,262,123 -38,010 2.84% 31,630,604
2012-10-15 2012-10-11 5.834 5,300,133 +16,833 2.86% 30,922,051
2012-10-12 2012-10-10 5.856 5,283,300 -5,430 2.85% 30,940,600
2012-10-11 2012-10-09 5.878 5,288,730 +21,720 2.86% 31,089,277
2012-10-10 2012-10-08 5.757 5,267,010 +14,480 2.84% 30,321,415
2012-10-09 2012-10-05 5.923 5,252,530 +10,136 2.84% 31,108,633
2012-10-08 2012-10-04 5.746 5,242,394 +56,111 2.83% 30,121,778
2012-10-05 2012-10-03 5.702 5,186,283 -12,670 2.80% 29,570,149
2012-10-04 2012-09-28 5.901 5,198,953 +30,770 2.81% 30,676,425
2012-10-03 2012-09-27 5.823 5,168,183 -3,077 2.79% 30,095,121
2012-09-28 2012-09-26 5.624 5,171,260 -25,340 2.79% 29,084,510
2012-09-27 2012-09-25 5.878 5,196,600 +41,630 2.81% 30,547,700
2012-09-26 2012-09-24 5.967 5,154,970 +14,842 2.78% 30,758,666
2012-09-25 2012-09-21 6.133 5,140,128 -57,558 2.78% 31,522,054
2012-09-24 2012-09-20 6.011 5,197,686 +9,050 2.81% 31,243,274
2012-09-21 2012-09-19 5.812 5,188,636 +60,997 2.80% 30,156,890
2012-09-20 2012-09-18 5.602 5,127,639 -3,620 2.77% 28,725,857
2012-09-19 2012-09-17 5.702 5,131,259 +28,961 2.77% 29,256,423
2012-09-18 2012-09-14 5.845 5,102,298 +10,860 2.76% 29,824,220
2012-09-17 2012-09-13 5.746 5,091,438 -14,480 2.75% 29,254,414
2012-09-14 2012-09-12 5.580 5,105,918 +5,430 2.76% 28,491,336
2012-09-13 2012-09-11 5.624 5,100,488 -3,620 2.75% 28,686,470
2012-09-12 2012-09-10 5.414 5,104,108 +1,810 2.76% 27,635,259
2012-09-11 2012-09-07 5.414 5,102,298 -59,731 2.76% 27,625,459
2012-09-07 2012-09-05 5.160 5,162,029 +5,430 2.79% 26,636,976
2012-09-06 2012-09-04 5.238 5,156,599 +17,738 2.78% 27,007,806
2012-09-05 2012-09-03 5.304 5,138,861 +3,620 2.78% 27,255,597
2012-09-04 2012-08-31 5.226 5,135,241 +56,111 2.77% 26,839,200
2012-09-03 2012-08-30 5.392 5,079,130 +10,860 2.74% 27,387,775
2012-08-31 2012-08-29 5.470 5,068,270 -16,290 2.74% 27,721,233
2012-08-30 2012-08-28 5.425 5,084,560 -7,240 2.75% 27,585,602
2012-08-27 2012-08-23 5.525 5,091,800 +58,463 2.75% 28,131,244
2012-08-24 2012-08-22 5.425 5,033,337 +3,620 2.72% 27,307,698
2012-08-23 2012-08-21 5.547 5,029,717 +12,670 2.72% 27,899,400
2012-08-22 2012-08-20 5.547 5,017,047 -3,620 2.71% 27,829,121
2012-08-21 2012-08-17 5.558 5,020,667 -255,402 2.71% 27,904,677
2012-08-20 2012-08-16 5.503 5,276,069 -11,041 2.85% 29,032,699
2012-08-17 2012-08-15 5.414 5,287,110 -12,670 2.86% 28,626,089
2012-08-16 2012-08-14 5.525 5,299,780 -3,620 2.86% 29,280,295
2012-08-15 2012-08-13 5.602 5,303,400 +9,050 2.86% 29,710,499
2012-08-14 2012-08-10 5.646 5,294,350 +3,620 2.86% 29,893,801
2012-08-13 2012-08-09 5.602 5,290,730 -4,380 2.86% 29,639,519
2012-08-10 2012-08-08 5.503 5,295,110 +28,960 2.86% 29,137,476
2012-08-09 2012-08-07 5.569 5,266,150 +38,010 2.84% 29,327,251
2012-08-08 2012-08-06 5.481 5,228,140 +5,430 2.82% 28,653,421
2012-08-07 2012-08-03 5.403 5,222,710 +1,810 2.82% 28,219,698
2012-08-06 2012-08-02 5.514 5,220,900 +16,291 2.82% 28,786,808
2012-08-03 2012-08-01 5.525 5,204,609 +12,127 2.81% 28,754,493
2012-08-02 2012-07-31 5.447 5,192,482 -9,050 2.80% 28,285,868
2012-08-01 2012-07-30 5.337 5,201,532 +3,620 2.81% 27,760,418
2012-07-31 2012-07-27 5.271 5,197,912 -13,213 2.81% 27,396,488
2012-07-30 2012-07-26 5.304 5,211,125 +22,263 2.81% 27,638,873
2012-07-27 2012-07-25 5.414 5,188,862 -7,240 2.80% 28,094,144
2012-07-26 2012-07-24 5.536 5,196,102 +1,810 2.81% 28,764,908
2012-07-25 2012-07-23 5.547 5,194,292 +9,050 2.80% 28,812,283
2012-07-24 2012-07-20 5.668 5,185,242 -21,539 2.80% 29,392,328
2012-07-23 2012-07-19 5.591 5,206,781 -14,481 2.81% 29,111,690
2012-07-20 2012-07-18 5.591 5,221,262 +16,291 2.82% 29,192,655
2012-07-19 2012-07-17 5.657 5,204,971 -10,861 2.81% 29,446,648
2012-07-18 2012-07-16 5.856 5,215,832 +12,671 2.82% 30,545,487
2012-07-16 2012-07-12 5.801 5,203,161 +5,430 2.81% 30,183,817
2012-07-13 2012-07-11 5.912 5,197,731 +9,050 2.81% 30,726,647
2012-07-12 2012-07-10 5.923 5,188,681 -9,050 2.80% 30,730,481
2012-07-11 2012-07-09 6.022 5,197,731 +3,620 2.81% 31,300,977
2012-07-10 2012-07-06 6.110 5,194,111 -10,860 2.80% 31,738,321
2012-07-09 2012-07-05 6.011 5,204,971 +48,870 2.81% 31,287,064
2012-07-06 2012-07-04 5.978 5,156,101 +7,240 2.78% 30,822,388
2012-07-05 2012-07-03 5.967 5,148,861 -26,097 2.78% 30,722,215
2012-07-04 2012-06-29 5.945 5,174,958 -5,430 2.79% 30,763,568
2012-07-03 2012-06-28 5.889 5,180,388 -28,960 2.80% 30,509,641
2012-06-29 2012-06-27 5.989 5,209,348 -1,810 2.81% 31,198,251
2012-06-28 2012-06-26 5.967 5,211,158 -7,240 2.81% 31,093,929
2012-06-27 2012-06-25 5.989 5,218,398 -3,620 2.82% 31,252,451
2012-06-26 2012-06-22 5.912 5,222,018 +7,240 2.82% 30,870,221
2012-06-25 2012-06-21 6.133 5,214,778 +25,340 2.82% 31,979,849
2012-06-22 2012-06-20 6.210 5,189,438 +36,200 2.80% 32,225,839
2012-06-21 2012-06-19 6.276 5,153,238 +5,430 2.78% 32,342,690
2012-06-20 2012-06-18 6.298 5,147,808 +65,161 2.78% 32,422,373
2012-06-19 2012-06-15 6.166 5,082,647 -30,770 2.74% 31,338,034
2012-06-15 2012-06-13 6.265 5,113,417 +35,114 2.76% 32,036,264
2012-06-14 2012-06-12 6.199 5,078,303 +16,290 2.74% 31,479,590
2012-06-13 2012-06-11 6.354 5,062,013 +5,430 2.73% 32,161,678
2012-06-12 2012-06-08 6.177 5,056,583 +3,620 2.73% 31,233,204
2012-06-11 2012-06-07 6.099 5,052,963 +7,240 2.73% 30,820,011
2012-06-08 2012-06-06 6.077 5,045,723 -39,820 2.72% 30,664,345
2012-06-07 2012-06-05 5.923 5,085,543 -1,810 2.75% 30,119,636
2012-06-06 2012-06-04 5.845 5,087,353 +19,910 2.75% 29,736,862
2012-06-05 2012-06-01 5.967 5,067,443 -45,250 2.74% 30,236,410
2012-06-04 2012-05-31 6.110 5,112,693 -54,301 2.76% 31,240,821
2012-06-01 2012-05-30 6.155 5,166,994 -88,690 2.79% 31,800,998
2012-05-31 2012-05-29 6.298 5,255,684 +6,335 2.84% 33,101,807
2012-05-30 2012-05-28 6.055 5,249,349 -8,688 2.83% 31,785,833
2012-05-29 2012-05-25 5.934 5,258,037 -14,481 2.84% 31,199,348
2012-05-28 2012-05-24 5.956 5,272,518 -7,240 2.85% 31,401,792
2012-05-25 2012-05-23 5.823 5,279,758 +25,341 2.85% 30,744,839
2012-05-24 2012-05-22 5.989 5,254,417 +16,290 2.84% 31,468,165
2012-05-23 2012-05-21 5.945 5,238,127 -18,100 2.83% 31,139,088
2012-05-22 2012-05-18 5.989 5,256,227 +54,300 2.84% 31,479,005
2012-05-21 2012-05-17 6.133 5,201,927 +16,290 2.81% 31,901,039
2012-05-18 2012-05-16 6.188 5,185,637 -10,860 2.80% 32,087,637
2012-05-17 2012-05-15 6.519 5,196,497 +15,204 2.81% 33,877,417
2012-05-16 2012-05-14 6.586 5,181,293 -9,050 2.80% 34,121,806
2012-05-15 2012-05-11 6.851 5,190,343 -34,390 2.80% 35,557,838
2012-05-14 2012-05-10 6.807 5,224,733 +1,810 2.82% 35,562,510
2012-05-11 2012-05-09 7.182 5,222,923 -24,633 2.82% 37,512,376
2012-05-10 2012-05-08 6.928 5,247,556 +3,620 2.83% 36,355,676
2012-05-09 2012-05-07 7.028 5,243,936 -27,150 2.83% 36,852,088
2012-05-08 2012-05-04 7.271 5,271,086 -2,115 2.85% 38,324,244
2012-05-07 2012-05-03 7.447 5,273,201 +27,150 2.85% 39,271,891
2012-05-04 2012-05-02 7.536 5,246,051 +1,810 2.83% 39,533,428
2012-05-03 2012-04-30 7.381 5,244,241 -34,390 2.83% 38,708,532
2012-05-02 2012-04-27 7.414 5,278,631 +74,211 2.85% 39,137,350
2012-04-30 2012-04-26 7.458 5,204,420 +7,240 2.81% 38,817,155
2012-04-27 2012-04-25 7.403 5,197,180 +10,860 2.81% 38,476,021
2012-04-26 2012-04-24 7.425 5,186,320 -2,715 2.80% 38,510,236
2012-04-25 2012-04-23 7.635 5,189,035 +72,943 2.80% 39,619,797
2012-04-24 2012-04-20 7.470 5,116,092 -63,350 2.76% 38,214,892
2012-04-23 2012-04-19 7.425 5,179,442 +10,860 2.80% 38,459,164
2012-04-20 2012-04-18 7.348 5,168,582 -19,910 2.79% 37,978,749
2012-04-19 2012-04-17 7.260 5,188,492 +5,430 2.80% 37,666,400
2012-04-18 2012-04-16 7.359 5,183,062 +34,390 2.80% 38,142,419
2012-04-17 2012-04-13 7.514 5,148,672 +66,971 2.78% 38,685,814
2012-04-16 2012-04-12 7.514 5,081,701 +26,245 2.74% 38,182,610
2012-04-13 2012-04-11 7.447 5,055,456 -21,720 2.73% 37,650,247
2012-04-12 2012-04-10 7.724 5,077,176 +56,834 2.74% 39,214,528
2012-04-11 2012-04-05 7.923 5,020,342 +45,251 2.71% 39,774,072
2012-04-10 2012-04-03 7.679 4,975,091 +19,910 2.69% 38,206,163
2012-04-05 2012-04-02 7.668 4,955,181 -38,915 2.68% 37,998,512
2012-04-03 2012-03-30 8.066 4,994,096 -12,671 2.70% 40,283,514
2012-04-02 2012-03-29 8.144 5,006,767 +18,101 2.70% 40,772,981
2012-03-30 2012-03-28 8.155 4,988,666 +9,050 2.69% 40,680,697
2012-03-29 2012-03-27 8.431 4,979,616 -50,681 2.69% 41,982,470
2012-03-28 2012-03-26 8.133 5,030,297 +30,771 2.72% 40,909,016
2012-03-27 2012-03-23 8.387 4,999,526 +3,620 2.70% 41,929,357
2012-03-26 2012-03-22 8.464 4,995,906 +5,430 2.70% 42,285,418
2012-03-23 2012-03-21 8.387 4,990,476 -23,712 2.69% 41,853,458
2012-03-22 2012-03-20 8.497 5,014,188 +18,101 2.71% 42,606,371
2012-03-21 2012-03-19 8.729 4,996,087 +54,300 2.70% 43,611,867
2012-03-20 2012-03-16 8.740 4,941,787 +10,860 2.67% 43,192,476
2012-03-19 2012-03-15 8.939 4,930,927 -7,240 2.66% 44,078,285
2012-03-16 2012-03-14 8.873 4,938,167 +100,275 2.67% 43,815,615
2012-03-15 2012-03-13 9.061 4,837,892 -19,910 2.61% 43,834,657
2012-03-13 2012-03-09 9.182 4,857,802 +5,430 2.62% 44,605,502
2012-03-12 2012-03-08 8.829 4,852,372 -23,530 2.62% 42,839,901
2012-03-09 2012-03-07 8.652 4,875,902 +40,634 2.63% 42,185,609
2012-03-08 2012-03-06 8.685 4,835,268 -63,350 2.61% 41,994,333
2012-03-07 2012-03-05 9.171 4,898,618 -88,691 2.65% 44,926,156
2012-03-06 2012-03-02 8.663 4,987,309 +9,050 2.69% 43,204,595
2012-03-05 2012-03-01 8.508 4,978,259 +68,781 2.69% 42,356,085
2012-03-02 2012-02-29 8.663 4,909,478 +137,561 2.65% 42,530,352
2012-03-01 2012-02-28 8.619 4,771,917 +68,328 2.58% 41,127,762
2012-02-29 2012-02-27 8.696 4,703,589 -54,300 2.54% 40,902,673
2012-02-28 2012-02-24 8.508 4,757,889 +7,240 2.57% 40,481,130
2012-02-27 2012-02-23 8.331 4,750,649 -21,720 2.57% 39,579,644
2012-02-24 2012-02-22 8.309 4,772,369 +3,620 2.58% 39,655,137
2012-02-23 2012-02-21 8.066 4,768,749 -179,554 2.58% 38,465,813
2012-02-22 2012-02-20 8.121 4,948,303 +85,071 2.67% 40,187,521
2012-02-21 2012-02-17 8.144 4,863,232 +152,041 2.63% 39,604,093
2012-02-20 2012-02-16 8.265 4,711,191 +85,976 2.54% 38,938,562
2012-02-17 2012-02-15 8.464 4,625,215 -39,821 2.50% 39,147,884
2012-02-16 2012-02-14 8.232 4,665,036 -19,910 2.52% 38,402,444
2012-02-15 2012-02-13 8.155 4,684,946 +59,731 2.53% 38,203,975
2012-02-14 2012-02-10 8.121 4,625,215 +74,210 2.50% 37,563,570
2012-02-13 2012-02-09 8.563 4,551,005 -66,970 2.46% 38,972,352
2012-02-10 2012-02-08 8.431 4,617,975 +96,836 2.49% 38,933,524
2012-02-09 2012-02-07 7.956 4,521,139 -68,781 2.44% 35,968,966
2012-02-08 2012-02-06 7.912 4,589,920 -32,580 2.48% 36,313,301
2012-02-07 2012-02-03 7.823 4,622,500 -45,251 2.50% 36,162,444
2012-02-06 2012-02-02 7.845 4,667,751 +3,620 2.52% 36,619,602
2012-02-03 2012-02-01 7.403 4,664,131 -3,620 2.52% 34,529,727
2012-02-02 2012-01-31 7.591 4,667,751 -17,376 2.52% 35,433,334
2012-02-01 2012-01-30 7.403 4,685,127 +129,778 2.53% 34,685,165
2012-01-31 2012-01-27 7.845 4,555,349 -79,640 2.46% 35,737,782
2012-01-30 2012-01-26 7.757 4,634,989 -9,050 2.50% 35,952,858
2012-01-27 2012-01-20 7.381 4,644,039 -47,061 2.51% 34,278,351
2012-01-26 2012-01-19 6.674 4,691,100 +1,810 2.53% 31,308,281
2012-01-20 2012-01-18 6.630 4,689,290 +905 2.53% 31,088,942
2012-01-19 2012-01-17 6.597 4,688,385 +9,050 2.53% 30,927,527
2012-01-18 2012-01-16 6.453 4,679,335 -18,100 2.53% 30,195,664
2012-01-17 2012-01-13 6.475 4,697,435 +30,770 2.54% 30,416,273
2012-01-16 2012-01-12 6.685 4,666,665 +41,631 2.52% 31,196,768
2012-01-12 2012-01-10 6.475 4,625,034 +117,651 2.50% 29,947,470
2012-01-11 2012-01-09 6.354 4,507,383 -1,810 2.43% 28,637,817
2012-01-10 2012-01-06 6.210 4,509,193 -7,240 2.44% 28,001,593
2012-01-09 2012-01-05 6.354 4,516,433 +19,910 2.44% 28,695,316
2012-01-05 2012-01-03 6.442 4,496,523 -7,240 2.43% 28,966,296
2012-01-04 2011-12-30 6.453 4,503,763 +6,435 2.43% 29,062,701
2012-01-03 2011-12-29 6.409 4,497,328 -7,240 2.43% 28,822,401
2011-12-29 2011-12-23 6.442 4,504,568 +1,810 2.43% 29,018,122
2011-12-28 2011-12-22 6.320 4,502,758 +7,240 2.43% 28,459,170
2011-12-23 2011-12-21 6.298 4,495,518 -5,430 2.43% 28,314,063
2011-12-22 2011-12-20 6.188 4,500,948 -16,290 2.43% 27,850,925
2011-12-21 2011-12-19 6.276 4,517,238 +3,620 2.44% 28,351,034
2011-12-20 2011-12-16 6.243 4,513,618 +10,860 2.44% 28,178,693
2011-12-19 2011-12-15 6.210 4,502,758 -1,810 2.43% 27,961,632
2011-12-16 2011-12-14 6.409 4,504,568 +1,810 2.43% 28,868,800
2011-12-15 2011-12-13 6.497 4,502,758 -5,430 2.43% 29,255,231
2011-12-14 2011-12-12 6.486 4,508,188 -59,730 2.43% 29,240,697
2011-12-13 2011-12-09 6.575 4,567,918 +1,810 2.47% 30,031,904
2011-12-12 2011-12-08 6.807 4,566,108 -7,240 2.47% 31,079,533
2011-12-09 2011-12-07 6.961 4,573,348 +48,870 2.47% 31,836,286
2011-12-08 2011-12-06 6.740 4,524,478 -10,860 2.44% 30,496,213
2011-12-07 2011-12-05 6.773 4,535,338 +7,240 2.45% 30,719,754
2011-12-06 2011-12-02 6.829 4,528,098 +14,480 2.45% 30,920,883
2011-12-05 2011-12-01 6.729 4,513,618 +10,860 2.44% 30,373,140
2011-12-02 2011-11-30 6.409 4,502,758 +7,240 2.43% 28,857,200
2011-12-01 2011-11-29 6.608 4,495,518 -7,241 2.43% 29,704,929
2011-11-30 2011-11-28 6.055 4,502,759 +7,241 2.43% 27,265,085
2011-11-29 2011-11-25 6.099 4,495,518 -10,861 2.43% 27,419,935
2011-11-28 2011-11-24 6.188 4,506,379 -1,810 2.43% 27,884,531
2011-11-25 2011-11-23 6.155 4,508,189 -21,720 2.43% 27,746,289
2011-11-24 2011-11-22 6.232 4,529,909 +27,150 2.45% 28,230,344
2011-11-23 2011-11-21 6.320 4,502,759 +82,356 2.43% 28,459,176
2011-11-22 2011-11-18 6.497 4,420,403 -16,290 2.39% 28,720,156
2011-11-21 2011-11-17 6.773 4,436,693 -5,430 2.40% 30,051,590
2011-11-17 2011-11-15 6.972 4,442,123 +9,050 2.40% 30,971,878
2011-11-16 2011-11-14 6.917 4,433,073 +9,050 2.39% 30,663,859
2011-11-15 2011-11-11 6.873 4,424,023 -6,335 2.39% 30,405,725
2011-11-14 2011-11-10 6.939 4,430,358 -54,300 2.39% 30,742,987
2011-11-11 2011-11-09 7.436 4,484,658 -19,911 2.42% 33,349,704
2011-11-10 2011-11-08 7.370 4,504,569 +9,051 2.43% 33,199,128
2011-11-09 2011-11-07 7.403 4,495,518 +54,300 2.43% 33,281,442
2011-11-08 2011-11-04 7.414 4,441,218 +86,881 2.40% 32,928,520
2011-11-07 2011-11-03 7.249 4,354,337 -5,430 2.35% 31,562,651
2011-11-04 2011-11-02 7.226 4,359,767 -68,781 2.35% 31,505,663
2011-11-03 2011-11-01 7.226 4,428,548 -10,860 2.39% 32,002,706
2011-11-02 2011-10-31 7.370 4,439,408 +45,250 2.40% 32,718,885
2011-11-01 2011-10-28 7.624 4,394,158 +68,781 2.37% 33,502,125
2011-10-31 2011-10-27 7.668 4,325,377 -209,962 2.34% 33,168,897
2011-10-28 2011-10-26 7.260 4,535,339 +32,580 2.45% 32,924,768
2011-10-27 2011-10-25 7.282 4,502,759 -5,430 2.43% 32,787,757
2011-10-26 2011-10-24 7.293 4,508,189 -34,390 2.43% 32,877,111
2011-10-25 2011-10-21 6.652 4,542,579 +1,810 2.45% 30,216,668
2011-10-24 2011-10-20 6.541 4,540,769 +1,810 2.45% 29,702,890
2011-10-21 2011-10-19 6.851 4,538,959 -19,910 2.45% 31,095,357
2011-10-20 2011-10-18 6.630 4,558,869 +25,340 2.46% 30,224,280
2011-10-19 2011-10-17 7.094 4,533,529 +7,240 2.45% 32,160,221
2011-10-18 2011-10-14 6.895 4,526,289 -41,630 2.44% 31,208,613
2011-10-17 2011-10-13 7.160 4,567,919 -60,998 2.47% 32,707,021
2011-10-14 2011-10-12 6.652 4,628,917 +59,731 2.50% 30,790,978
2011-10-13 2011-10-11 6.066 4,569,186 +92,311 2.47% 27,717,801
2011-10-12 2011-10-10 5.746 4,476,875 +56,110 2.42% 25,723,254
2011-10-11 2011-10-07 5.989 4,420,765 -21,720 2.39% 26,475,509
2011-10-10 2011-10-06 5.624 4,442,485 -52,490 2.40% 24,985,690
2011-10-07 2011-10-04 5.226 4,494,975 +245,890 2.43% 23,492,867
2011-10-06 2011-10-03 5.326 4,249,085 -127,787 2.29% 22,630,287
2011-10-04 2011-09-30 5.746 4,376,872 +47,060 2.36% 25,148,656
2011-10-03 2011-09-28 5.867 4,329,812 +50,681 2.34% 25,404,530
2011-09-30 2011-09-27 5.657 4,279,131 -139,371 2.31% 24,208,793
2011-09-28 2011-09-26 5.624 4,418,502 +39,820 2.39% 24,850,803
2011-09-27 2011-09-23 5.724 4,378,682 -47,060 2.36% 25,062,291
2011-09-26 2011-09-22 5.989 4,425,742 -9,050 2.39% 26,505,315
2011-09-23 2011-09-21 6.575 4,434,792 +139,371 2.39% 29,156,663
2011-09-22 2011-09-20 6.575 4,295,421 +7,240 2.32% 28,240,365
2011-09-21 2011-09-19 6.718 4,288,181 -21,720 2.32% 28,808,741
2011-09-20 2011-09-16 6.906 4,309,901 +34,390 2.33% 29,764,248
2011-09-19 2011-09-15 6.928 4,275,511 -55,800 2.31% 29,621,235
2011-09-16 2011-09-14 7.226 4,331,311 -10,860 2.34% 31,300,027
2011-09-15 2011-09-12 7.127 4,342,171 +25,340 2.34% 30,946,692
2011-09-14 2011-09-09 7.735 4,316,831 +101,361 2.33% 33,389,559
2011-09-12 2011-09-08 7.856 4,215,470 -3,620 2.28% 33,117,931
2011-09-09 2011-09-07 7.867 4,219,090 -25,340 2.28% 33,192,990
2011-09-08 2011-09-06 7.757 4,244,430 +23,530 2.29% 32,923,355
2011-09-07 2011-09-05 7.845 4,220,900 -47,061 2.28% 33,113,951
2011-09-06 2011-09-02 8.066 4,267,961 -21,720 2.30% 34,426,344
2011-09-05 2011-09-01 8.166 4,289,681 -42,026 2.32% 35,028,136
2011-09-02 2011-08-31 7.978 4,331,707 -55,879 2.34% 34,557,623
2011-09-01 2011-08-30 7.900 4,387,586 -163,535 2.37% 34,664,048
2011-08-31 2011-08-29 7.768 4,551,121 -2,353 2.46% 35,352,595
2011-08-30 2011-08-26 7.889 4,553,474 +171,951 2.46% 35,924,329
2011-08-29 2011-08-25 7.900 4,381,523 -175,933 2.37% 34,616,148
2011-08-26 2011-08-24 7.691 4,557,456 -60,274 2.46% 35,049,298
2011-08-25 2011-08-23 8.121 4,617,730 +47,061 2.49% 37,502,781
2011-08-24 2011-08-22 7.724 4,570,669 +45,250 2.47% 35,302,425
2011-08-23 2011-08-19 8.088 4,525,419 -79,641 2.44% 36,603,067
2011-08-22 2011-08-18 8.652 4,605,060 +244,352 2.49% 39,842,323
2011-08-19 2011-08-17 8.652 4,360,708 +94,121 2.35% 37,728,224
2011-08-18 2011-08-16 8.818 4,266,587 +7,240 2.30% 37,621,066
2011-08-17 2011-08-15 9.016 4,259,347 -7,240 2.30% 38,404,382
2011-08-16 2011-08-12 8.807 4,266,587 -21,720 2.30% 37,573,921
2011-08-15 2011-08-11 8.751 4,288,307 +45,250 2.32% 37,528,279
2011-08-12 2011-08-10 8.773 4,243,057 +27,151 2.29% 37,226,051
2011-08-11 2011-08-09 9.116 4,215,906 -27,694 2.28% 38,431,954
2011-08-10 2011-08-08 8.685 4,243,600 +42,768 2.29% 36,855,693
2011-08-09 2011-08-05 9.160 4,200,832 -74,210 2.27% 38,480,211
2011-08-08 2011-08-04 9.900 4,275,042 +48,870 2.31% 42,324,905
2011-08-05 2011-08-03 9.746 4,226,172 +75,169 2.28% 41,187,303
2011-08-04 2011-08-02 10.166 4,151,003 -62,445 2.24% 42,197,670
2011-08-03 2011-08-01 10.663 4,213,448 -36,201 2.28% 44,927,531
2011-08-02 2011-07-29 11.039 4,249,649 -99,551 2.29% 46,910,077
2011-08-01 2011-07-28 11.580 4,349,200 -21,720 2.35% 50,363,773
2011-07-29 2011-07-27 11.801 4,370,920 -99,168 2.36% 51,581,231
2011-07-28 2011-07-26 11.735 4,470,088 +21,720 2.41% 52,455,156
2011-07-27 2011-07-25 11.867 4,448,368 +36,201 2.40% 52,790,112
2011-07-26 2011-07-22 12.110 4,412,167 +1,031,419 2.38% 53,433,066
2011-07-25 2011-07-21 11.889 3,380,748 +9,050 2.37% 40,195,059
2011-07-21 2011-07-19 11.978 3,371,698 -1,810 2.37% 40,385,508
2011-07-20 2011-07-18 11.911 3,373,508 -12,670 2.37% 40,183,531
2011-07-19 2011-07-15 11.911 3,386,178 -3,620 2.38% 40,334,450
2011-07-15 2011-07-13 19.624 3,389,798 -19,910 2.38% 66,522,071
2011-07-14 2011-07-12 19.247 3,409,708 +842,488 2.39% 65,627,905
2011-07-13 2011-07-11 19.972 2,567,220 -31,583 2.36% 51,272,629
2011-07-12 2011-07-08 19.740 2,598,803 +31,752 2.39% 51,300,754
2011-07-11 2011-07-07 19.189 2,567,051 -59,889 2.36% 49,260,153
2011-07-08 2011-07-06 19.392 2,626,940 +3,450 2.42% 50,942,417
2011-07-07 2011-07-05 19.566 2,623,490 +40,018 2.42% 51,331,796
2011-07-06 2011-07-04 19.218 2,583,472 +20,699 2.38% 49,650,150
2011-07-05 2011-06-30 18.929 2,562,773 -6,900 2.36% 48,509,477
2011-07-04 2011-06-29 18.871 2,569,673 +1,380 2.37% 48,491,110
2011-06-30 2011-06-28 18.755 2,568,293 -13,799 2.36% 48,167,280
2011-06-29 2011-06-27 18.726 2,582,092 +5,520 2.38% 48,351,227
2011-06-28 2011-06-24 18.320 2,576,572 -5,520 2.37% 47,202,243
2011-06-27 2011-06-23 17.537 2,582,092 -4,140 2.38% 45,282,496
2011-06-24 2011-06-22 17.711 2,586,232 -17,939 2.38% 45,804,903
2011-06-23 2011-06-21 17.537 2,604,171 +12,420 2.40% 45,669,699
2011-06-22 2011-06-20 17.131 2,591,751 +9,659 2.39% 44,400,108
2011-06-21 2011-06-17 17.479 2,582,092 +27,599 2.38% 45,132,802
2011-06-20 2011-06-16 17.943 2,554,493 -1,380 2.35% 45,835,148
2011-06-17 2011-06-15 18.755 2,555,873 +28,978 2.35% 47,934,348
2011-06-16 2011-06-14 18.986 2,526,895 +11,040 2.33% 47,976,854
2011-06-15 2011-06-13 19.189 2,515,855 -2,760 2.32% 48,277,733
2011-06-14 2011-06-10 19.595 2,518,615 -13,177 2.32% 49,352,795
2011-06-13 2011-06-09 19.624 2,531,792 +42,778 2.33% 49,684,390
2011-06-10 2011-06-08 19.595 2,489,014 -13,800 2.29% 48,772,757
2011-06-09 2011-06-07 19.595 2,502,814 -5,519 2.30% 49,043,171
2011-06-08 2011-06-03 19.972 2,508,333 -6,900 2.31% 50,096,535
2011-06-07 2011-06-02 20.117 2,515,233 +2,760 2.32% 50,598,887
2011-06-03 2011-06-01 20.465 2,512,473 -2,760 2.31% 51,417,313
2011-06-02 2011-05-31 20.436 2,515,233 +20,440 2.32% 51,400,887
2011-06-01 2011-05-30 20.204 2,494,793 -4,140 2.30% 50,404,646
2011-05-31 2011-05-27 20.175 2,498,933 -1,380 2.30% 50,415,854
2011-05-30 2011-05-26 20.175 2,500,313 -4,139 2.30% 50,443,695
2011-05-27 2011-05-25 20.117 2,504,452 -27,599 2.31% 50,382,006
2011-05-26 2011-05-24 20.320 2,532,051 +33,118 2.33% 51,450,991
2011-05-25 2011-05-23 20.088 2,498,933 +21,389 2.30% 50,198,544
2011-05-24 2011-05-20 20.436 2,477,544 +10,417 2.28% 50,630,681
2011-05-23 2011-05-19 20.581 2,467,127 +6,900 2.27% 50,775,374
2011-05-20 2011-05-18 20.639 2,460,227 +15,179 2.27% 50,775,996
2011-05-19 2011-05-17 20.146 2,445,048 -104,184 2.25% 49,257,852
2011-05-18 2011-05-16 20.436 2,549,232 +34,498 2.35% 52,095,685
2011-05-17 2011-05-13 20.726 2,514,734 -42,778 2.32% 52,119,635
2011-05-16 2011-05-12 20.610 2,557,512 +67,617 2.36% 52,709,701
2011-05-13 2011-05-11 21.016 2,489,895 -2,760 2.29% 52,326,576
2011-05-12 2011-05-09 21.276 2,492,655 +4,139 2.30% 53,034,870
2011-05-11 2011-05-06 20.842 2,488,516 -23,458 2.29% 51,864,787
2011-05-09 2011-05-05 20.813 2,511,974 +35,188 2.31% 52,280,876
2011-05-06 2011-05-04 20.581 2,476,786 -8,625 2.28% 50,974,163
2011-05-05 2011-05-03 21.247 2,485,411 -16,559 2.29% 52,808,699
2011-05-04 2011-04-29 20.900 2,501,970 -117,984 2.30% 52,290,240
2011-05-03 2011-04-28 21.161 2,619,954 -277,710 2.41% 55,439,563
2011-04-29 2011-04-27 21.595 2,897,664 +214,372 2.67% 62,575,967
2011-04-28 2011-04-26 21.740 2,683,292 +114,534 2.47% 58,335,439
2011-04-27 2011-04-21 23.132 2,568,758 +28,978 2.37% 59,419,550
2011-04-26 2011-04-20 22.958 2,539,780 -26,219 2.34% 58,307,518
2011-04-21 2011-04-19 22.871 2,565,999 +40,018 2.36% 58,686,304
2011-04-20 2011-04-18 23.074 2,525,981 +52,438 2.33% 58,283,607
2011-04-19 2011-04-15 23.103 2,473,543 -53,611 2.28% 57,145,371
2011-04-18 2011-04-14 23.074 2,527,154 -6,899 2.33% 58,310,672
2011-04-14 2011-04-12 23.190 2,534,053 -95,905 2.33% 58,763,676
2011-04-13 2011-04-11 23.045 2,629,958 +11,039 2.42% 60,606,502
2011-04-12 2011-04-08 22.929 2,618,919 +24,839 2.41% 60,048,453
2011-04-11 2011-04-07 23.161 2,594,080 +15,179 2.39% 60,080,483
2011-04-08 2011-04-06 23.161 2,578,901 +31,738 2.37% 59,728,928
2011-04-07 2011-04-04 23.393 2,547,163 -4,139 2.35% 59,584,534
2011-04-06 2011-04-01 23.364 2,551,302 -302,895 2.35% 59,607,401
2011-04-04 2011-03-31 22.842 2,854,197 -23,045 2.63% 65,194,872
2011-04-01 2011-03-30 23.045 2,877,242 -55,680 2.65% 66,305,079
2011-03-31 2011-03-29 20.929 2,932,922 +4,140 2.70% 61,381,993
2011-03-30 2011-03-28 21.218 2,928,782 +12,420 2.70% 62,144,314
2011-03-29 2011-03-25 21.769 2,916,362 -30,359 2.69% 63,486,976
2011-03-28 2011-03-24 21.479 2,946,721 +19,319 2.71% 63,293,702
2011-03-25 2011-03-23 21.508 2,927,402 +11,729 2.70% 62,963,599
2011-03-24 2011-03-22 21.740 2,915,673 -2,759 2.68% 63,387,460
2011-03-23 2011-03-21 21.624 2,918,432 +5,519 2.69% 63,109,055
2011-03-22 2011-03-18 21.016 2,912,913 +6,900 2.68% 61,216,542
2011-03-21 2011-03-17 20.610 2,906,013 -19,319 2.68% 59,892,222
2011-03-18 2011-03-16 21.392 2,925,332 -4,140 2.69% 62,579,890
2011-03-17 2011-03-15 21.479 2,929,472 -109,704 2.70% 62,923,205
2011-03-16 2011-03-14 22.059 3,039,176 +13,799 2.80% 67,041,509
2011-03-15 2011-03-11 22.262 3,025,377 -5,520 2.79% 67,350,992
2011-03-14 2011-03-10 22.929 3,030,897 -17,249 2.79% 69,494,580
2011-03-11 2011-03-09 23.132 3,048,146 +23,459 2.81% 70,508,574
2011-03-10 2011-03-08 22.494 3,024,687 +38,638 2.79% 68,037,044
2011-03-09 2011-03-07 22.059 2,986,049 +19,319 2.75% 65,869,575
2011-03-08 2011-03-04 22.291 2,966,730 -10,349 2.73% 66,131,388
2011-03-07 2011-03-03 22.001 2,977,079 -5,520 2.74% 65,499,112
2011-03-04 2011-03-02 21.827 2,982,599 -54,024 2.75% 65,101,818
2011-03-03 2011-03-01 21.711 3,036,623 +80,036 2.80% 65,928,921
2011-03-02 2011-02-28 22.030 2,956,587 +22,975 2.72% 65,133,967
2011-03-01 2011-02-25 21.827 2,933,612 -255,286 2.70% 64,032,569
2011-02-28 2011-02-24 21.537 3,188,898 -150,413 2.94% 68,680,384
2011-02-25 2011-02-23 22.755 3,339,311 +8,280 3.07% 75,985,338
2011-02-24 2011-02-22 22.900 3,331,031 +110,394 3.07% 76,279,711
2011-02-23 2011-02-21 23.769 3,220,637 +55,197 2.97% 76,552,416
2011-02-21 2011-02-17 24.494 3,165,440 -38,638 2.91% 77,534,335
2011-02-18 2011-02-16 24.262 3,204,078 -17,939 2.95% 77,737,722
2011-02-17 2011-02-15 24.436 3,222,017 +73,136 2.97% 78,733,340
2011-02-16 2011-02-14 23.914 3,148,881 -6,899 2.90% 75,303,207
2011-02-15 2011-02-11 23.450 3,155,780 -16,559 2.91% 74,004,566
2011-02-14 2011-02-10 23.219 3,172,339 +24,838 2.92% 73,657,230
2011-02-11 2011-02-09 23.769 3,147,501 +2,760 2.90% 74,814,022
2011-02-10 2011-02-08 24.668 3,144,741 +27,599 2.90% 77,574,273
2011-02-09 2011-02-07 25.045 3,117,142 +27,598 2.87% 78,068,099
2011-02-08 2011-02-02 25.190 3,089,544 -29,668 2.84% 77,824,696
2011-02-07 2011-01-31 24.668 3,119,212 -4,140 2.87% 76,944,526
2011-02-01 2011-01-28 24.204 3,123,352 +6,900 2.88% 75,598,065
2011-01-31 2011-01-27 24.610 3,116,452 -48,298 2.87% 76,695,769
2011-01-28 2011-01-26 24.639 3,164,750 +483 2.91% 77,976,118
2011-01-27 2011-01-25 23.798 3,164,267 -129,713 2.91% 75,304,261
2011-01-26 2011-01-24 25.248 3,293,980 -59,337 3.03% 83,165,344
2011-01-25 2011-01-21 25.943 3,353,317 -23,459 3.09% 86,996,328
2011-01-24 2011-01-20 26.088 3,376,776 +49,678 3.11% 88,094,346
2011-01-21 2011-01-19 25.943 3,327,098 +26,218 3.06% 86,316,118
2011-01-20 2011-01-18 25.914 3,300,880 +42,778 3.04% 85,540,253
2011-01-19 2011-01-17 25.856 3,258,102 +44,641 3.00% 84,242,802
2011-01-18 2011-01-14 26.117 3,213,461 -16,559 2.96% 83,926,884
2011-01-17 2011-01-13 26.088 3,230,020 +62,096 2.97% 84,265,731
2011-01-14 2011-01-12 26.291 3,167,924 -19,319 2.92% 83,288,553
2011-01-13 2011-01-11 26.088 3,187,243 -56,577 2.93% 83,149,752
2011-01-12 2011-01-10 26.204 3,243,820 -117,294 2.99% 85,001,864
2011-01-11 2011-01-07 25.596 3,361,114 +23,459 3.09% 86,029,465
2011-01-10 2011-01-06 25.480 3,337,655 -151,792 3.07% 85,042,025
2011-01-07 2011-01-05 26.175 3,489,447 +11,039 3.21% 91,337,187
2011-01-06 2011-01-04 26.233 3,478,408 +91,076 3.20% 91,249,895
2011-01-05 2011-01-03 25.306 3,387,332 +13,799 3.12% 85,718,642
2011-01-04 2010-12-31 24.987 3,373,533 +6,900 3.11% 84,293,775
2011-01-03 2010-12-29 25.045 3,366,633 -33,119 3.10% 84,316,543
2010-12-30 2010-12-28 25.045 3,399,752 +53,818 3.13% 85,146,001
2010-12-29 2010-12-24 24.755 3,345,934 -45,538 3.08% 82,828,256
2010-12-28 2010-12-22 24.813 3,391,472 -41,398 3.12% 84,152,161
2010-12-23 2010-12-21 24.581 3,432,870 -6,900 3.16% 84,383,296
2010-12-22 2010-12-20 23.740 3,439,770 -27,598 3.17% 81,661,355
2010-12-21 2010-12-17 23.682 3,467,368 -2,760 3.19% 82,115,524
2010-12-20 2010-12-16 23.421 3,470,128 -26,219 3.20% 81,275,590
2010-12-17 2010-12-15 23.798 3,496,347 -5,519 3.22% 83,207,210
2010-12-16 2010-12-14 24.146 3,501,866 +1,380 3.22% 84,556,656
2010-12-15 2010-12-13 23.972 3,500,486 +95,215 3.22% 83,914,523
2010-12-14 2010-12-10 23.277 3,405,271 +11,039 3.14% 79,262,999
2010-12-13 2010-12-09 23.537 3,394,232 -22,836 3.13% 79,891,546
2010-12-10 2010-12-08 23.450 3,417,068 -18,562 3.15% 80,131,896
2010-12-09 2010-12-07 23.740 3,435,630 +20,699 3.16% 81,563,070
2010-12-08 2010-12-06 24.059 3,414,931 -27,598 3.14% 82,160,543
2010-12-06 2010-12-02 24.639 3,442,529 -35,879 3.17% 84,820,301
2010-12-03 2010-12-01 24.581 3,478,408 -68,996 3.20% 85,502,664
2010-12-02 2010-11-30 23.682 3,547,404 -19,319 3.27% 84,010,967
2010-12-01 2010-11-29 23.393 3,566,723 -15,179 3.28% 83,434,601
2010-11-30 2010-11-26 23.045 3,581,902 +4,140 3.30% 82,543,732
2010-11-29 2010-11-25 23.479 3,577,762 -22,079 3.29% 84,003,956
2010-11-26 2010-11-24 23.306 3,599,841 -13,800 3.31% 83,896,268
2010-11-25 2010-11-23 22.987 3,613,641 -28,288 3.33% 83,065,650
2010-11-24 2010-11-22 24.001 3,641,929 +34,498 3.35% 87,410,798
2010-11-23 2010-11-19 23.943 3,607,431 +135,233 3.32% 86,373,666
2010-11-22 2010-11-18 24.030 3,472,198 +166,972 3.20% 83,437,693
2010-11-19 2010-11-17 22.929 3,305,226 -110,395 3.04% 75,784,592
2010-11-18 2010-11-16 24.233 3,415,621 -34,498 3.15% 82,771,195
2010-11-17 2010-11-15 24.813 3,450,119 -115,914 3.18% 85,607,362
2010-11-16 2010-11-12 24.552 3,566,033 -71,756 3.28% 87,553,204
2010-11-15 2010-11-11 26.378 3,637,789 -13,800 3.35% 95,958,217
2010-11-12 2010-11-10 26.146 3,651,589 -52,437 3.36% 95,475,447
2010-11-11 2010-11-09 26.233 3,704,026 -82,796 3.41% 97,168,585
2010-11-10 2010-11-08 26.639 3,786,822 +82,796 3.49% 100,877,353
2010-11-09 2010-11-05 25.248 3,704,026 +75,896 3.41% 93,518,053
2010-11-08 2010-11-04 24.929 3,628,130 +85,556 3.34% 90,445,000
2010-11-05 2010-11-03 24.523 3,542,574 -32,429 3.26% 86,874,550
2010-11-04 2010-11-02 24.610 3,575,003 -62,096 3.29% 87,980,692
2010-11-03 2010-11-01 25.045 3,637,099 +197,329 3.35% 91,090,301
2010-11-02 2010-10-29 22.900 3,439,770 +37,259 3.17% 78,769,805
2010-11-01 2010-10-28 23.219 3,402,511 +24,838 3.13% 79,001,498
2010-10-29 2010-10-27 22.929 3,377,673 -42,778 3.11% 77,445,709
2010-10-28 2010-10-26 24.320 3,420,451 +135,234 3.15% 83,185,687
2010-10-27 2010-10-25 22.639 3,285,217 +42,777 3.03% 74,373,526
2010-10-26 2010-10-22 22.697 3,242,440 -16,559 2.99% 73,593,081
2010-10-25 2010-10-21 22.900 3,258,999 -5,520 3.00% 74,630,198
2010-10-22 2010-10-20 22.929 3,264,519 -12,419 3.01% 74,851,233
2010-10-21 2010-10-19 23.393 3,276,938 -4,140 3.02% 76,655,802
2010-10-20 2010-10-18 23.045 3,281,078 -78,656 3.02% 75,611,344
2010-10-19 2010-10-15 23.421 3,359,734 +556,112 3.09% 78,689,997
2010-10-18 2010-10-14 22.117 2,803,622 +26,218 2.58% 62,007,935
2010-10-15 2010-10-13 21.132 2,777,404 +30,359 2.56% 58,690,777
2010-10-14 2010-10-12 20.987 2,747,045 +81,416 2.53% 57,651,102
2010-10-13 2010-10-11 21.247 2,665,629 +229,068 2.45% 56,637,875
2010-10-12 2010-10-08 21.045 2,436,561 +75,896 2.24% 51,276,359
2010-10-11 2010-10-07 21.189 2,360,665 -15,179 2.17% 50,021,304
2010-10-08 2010-10-06 21.363 2,375,844 -12,420 2.19% 50,756,151
2010-10-07 2010-10-05 21.334 2,388,264 +67,617 2.20% 50,952,256
2010-10-06 2010-10-04 21.103 2,320,647 +40,018 2.14% 48,971,537
2010-10-05 2010-09-30 21.016 2,280,629 +16,559 2.10% 47,928,730
2010-10-04 2010-09-29 21.682 2,264,070 -95,215 2.08% 49,090,191
2010-09-30 2010-09-28 21.334 2,359,285 -2,760 2.17% 50,334,006
2010-09-29 2010-09-27 21.595 2,362,045 -31,738 2.18% 51,009,106
2010-09-28 2010-09-24 21.479 2,393,783 +15,438 2.20% 51,416,944
2010-09-27 2010-09-22 20.958 2,378,345 -4,140 2.19% 49,844,406
2010-09-24 2010-09-21 20.987 2,382,485 +19,319 2.19% 50,000,231
2010-09-22 2010-09-20 20.842 2,363,166 +15,179 2.18% 49,252,286
2010-09-21 2010-09-17 20.958 2,347,987 +27,599 2.16% 49,208,175
2010-09-20 2010-09-16 20.929 2,320,388 +84,175 2.14% 48,562,505
2010-09-17 2010-09-15 21.016 2,236,213 -19,319 2.06% 46,995,302
2010-09-16 2010-09-14 21.479 2,255,532 -19,319 2.08% 48,447,400
2010-09-15 2010-09-13 21.132 2,274,851 +55,197 2.09% 48,071,067
2010-09-14 2010-09-10 20.697 2,219,654 -17,939 2.04% 45,939,553
2010-09-13 2010-09-09 21.161 2,237,593 -20,699 2.06% 47,348,609
2010-09-10 2010-09-08 20.929 2,258,292 -19,319 2.08% 47,262,922
2010-09-09 2010-09-07 20.697 2,277,611 +115,224 2.10% 47,139,073
2010-09-08 2010-09-06 18.871 2,162,387 +25,529 1.99% 40,805,404
2010-09-07 2010-09-03 18.465 2,136,858 +17,939 1.97% 39,456,483
2010-09-06 2010-09-02 18.378 2,118,919 +33,118 1.95% 38,940,981
2010-09-03 2010-09-01 18.088 2,085,801 -5,519 1.92% 37,727,735
2010-09-02 2010-08-31 18.001 2,091,320 -29,186 1.93% 37,645,699
2010-09-01 2010-08-30 18.088 2,120,506 -1,380 1.95% 38,355,475
2010-08-31 2010-08-27 18.001 2,121,886 +22,079 1.95% 38,195,915
2010-08-30 2010-08-26 18.436 2,099,807 -15,179 1.93% 38,711,479
2010-08-27 2010-08-25 18.291 2,114,986 -52,437 1.95% 38,684,780
2010-08-26 2010-08-24 18.552 2,167,423 -23,459 2.00% 40,209,338
2010-08-25 2010-08-23 18.204 2,190,882 -15,179 2.02% 39,882,457
2010-08-24 2010-08-20 18.436 2,206,061 +17,939 2.03% 40,670,350
2010-08-23 2010-08-19 18.697 2,188,122 +15,179 2.01% 40,910,475
2010-08-20 2010-08-18 19.073 2,172,943 +68,996 2.00% 41,445,511
2010-08-19 2010-08-17 19.044 2,103,947 +20,699 1.94% 40,068,533
2010-08-18 2010-08-16 18.552 2,083,248 +60,717 1.92% 38,647,751
2010-08-16 2010-08-12 17.711 2,022,531 -41,398 1.86% 35,821,162
2010-08-13 2010-08-11 17.972 2,063,929 -17,939 1.90% 37,092,808
2010-08-12 2010-08-10 18.146 2,081,868 -5,519 1.92% 37,777,290
2010-08-11 2010-08-09 18.523 2,087,387 -1,380 1.92% 38,664,029
2010-08-10 2010-08-06 18.146 2,088,767 -49,678 1.92% 37,902,478
2010-08-09 2010-08-05 18.146 2,138,445 +6,900 1.97% 38,803,928
2010-08-06 2010-08-04 17.885 2,131,545 -27,599 1.96% 38,122,638
2010-08-05 2010-08-03 18.233 2,159,144 +8,280 1.99% 39,367,291
2010-08-04 2010-08-02 17.972 2,150,864 +9,659 1.98% 38,655,199
2010-08-03 2010-07-30 17.682 2,141,205 +11,040 1.97% 37,860,937
2010-08-02 2010-07-29 17.508 2,130,165 +26,218 1.96% 37,295,244
2010-07-30 2010-07-28 17.450 2,103,947 -78,656 1.94% 36,714,242
2010-07-29 2010-07-27 17.798 2,182,603 +4,140 2.01% 38,846,008
2010-07-28 2010-07-26 17.508 2,178,463 -45,537 2.01% 38,140,853
2010-07-27 2010-07-23 17.450 2,224,000 -4,140 2.05% 38,809,187
2010-07-26 2010-07-22 16.986 2,228,140 -5,520 2.05% 37,848,037
2010-07-23 2010-07-21 16.928 2,233,660 -8,279 2.06% 37,812,308
2010-07-22 2010-07-20 16.407 2,241,939 -124,194 2.06% 36,782,691
2010-07-21 2010-07-19 16.059 2,366,133 -9,660 2.18% 37,997,252
2010-07-20 2010-07-16 16.088 2,375,793 -1,380 2.19% 38,221,247
2010-07-19 2010-07-15 16.233 2,377,173 +4,140 2.19% 38,587,984
2010-07-16 2010-07-14 16.494 2,373,033 +2,760 2.19% 39,139,865
2010-07-15 2010-07-13 16.494 2,370,273 +11,040 2.18% 39,094,342
2010-07-14 2010-07-12 16.668 2,359,233 +4,139 2.17% 39,322,575
2010-07-13 2010-07-09 16.523 2,355,094 +17,939 2.17% 38,912,253
2010-07-12 2010-07-08 16.088 2,337,155 +28,979 2.15% 37,599,647
2010-07-09 2010-07-07 15.624 2,308,176 +11,039 2.13% 36,062,926
2010-07-08 2010-07-06 15.653 2,297,137 +19,319 2.12% 35,957,040
2010-07-07 2010-07-05 15.653 2,277,818 -20,699 2.10% 35,654,640
2010-07-06 2010-07-02 15.595 2,298,517 -16,559 2.12% 35,845,387
2010-07-05 2010-06-30 16.001 2,315,076 -24,838 2.13% 37,043,124
2010-07-02 2010-06-29 16.117 2,339,914 -26,219 2.15% 37,711,861
2010-06-30 2010-06-28 16.436 2,366,133 -8,280 2.18% 38,888,884
2010-06-29 2010-06-25 16.320 2,374,413 -35,878 2.19% 38,749,663
2010-06-28 2010-06-24 16.783 2,410,291 -5,520 2.22% 40,453,054
2010-06-25 2010-06-23 16.639 2,415,811 +5,520 2.22% 40,195,563
2010-06-24 2010-06-22 16.610 2,410,291 +15,179 2.22% 40,033,852
2010-06-23 2010-06-21 17.015 2,395,112 +22,079 2.21% 40,753,715
2010-06-22 2010-06-18 16.233 2,373,033 +27,599 2.19% 38,520,781
2010-06-21 2010-06-17 16.233 2,345,434 +12,419 2.16% 38,072,774
2010-06-18 2010-06-15 16.378 2,333,015 +8,280 2.15% 38,209,315
2010-06-17 2010-06-14 16.349 2,324,735 +19,319 2.14% 38,006,321
2010-06-15 2010-06-11 16.030 2,305,416 -1,380 2.12% 36,955,383
2010-06-14 2010-06-10 15.856 2,306,796 +8,279 2.12% 36,576,302
2010-06-11 2010-06-09 15.885 2,298,517 -8,279 2.12% 36,511,658
2010-06-10 2010-06-08 15.943 2,306,796 +22,079 2.12% 36,776,903
2010-06-09 2010-06-07 15.798 2,284,717 +8,279 2.10% 36,093,765
2010-06-08 2010-06-04 16.233 2,276,438 +23,459 2.10% 36,952,781
2010-06-07 2010-06-03 16.146 2,252,979 -4,140 2.07% 36,376,056
2010-06-04 2010-06-02 16.088 2,257,119 -13,799 2.08% 36,312,045
2010-06-03 2010-06-01 16.059 2,270,918 +12,419 2.09% 36,468,214
2010-06-02 2010-05-31 16.494 2,258,499 -156,622 2.08% 37,250,786
2010-06-01 2010-05-28 16.783 2,415,121 +60,717 2.22% 40,534,118
2010-05-31 2010-05-27 16.146 2,354,404 +75,896 2.17% 38,013,640
2010-05-28 2010-05-26 15.392 2,278,508 +12,903 2.10% 35,071,016
2010-05-27 2010-05-25 15.595 2,265,605 +40,018 2.09% 35,332,124
2010-05-26 2010-05-24 16.465 2,225,587 +2,760 2.05% 36,643,436
2010-05-25 2010-05-20 16.465 2,222,827 +4,139 2.05% 36,597,993
2010-05-24 2010-05-19 17.015 2,218,688 -5,519 2.04% 37,751,795
2010-05-20 2010-05-18 17.856 2,224,207 +13,799 2.05% 39,715,423
2010-05-18 2010-05-14 18.436 2,210,408 +9,659 2.04% 40,750,490
2010-05-17 2010-05-13 18.842 2,200,749 +9,660 2.03% 41,465,523
2010-05-14 2010-05-12 18.204 2,191,089 -2,760 2.02% 39,886,225
2010-05-13 2010-05-11 18.378 2,193,849 +5,520 2.02% 40,318,026
2010-05-12 2010-05-10 18.697 2,188,329 +9,659 2.02% 40,914,345
2010-05-11 2010-05-07 18.146 2,178,670 +6,900 2.01% 39,533,845
2010-05-10 2010-05-06 18.262 2,171,770 -5,520 2.00% 39,660,451
2010-05-07 2010-05-05 19.102 2,177,290 +15,179 2.00% 41,591,537
2010-05-06 2010-05-04 19.682 2,162,111 +1,380 1.99% 42,555,043
2010-05-05 2010-05-03 19.856 2,160,731 -31,738 1.99% 42,903,680
2010-05-04 2010-04-30 20.349 2,192,469 +51,747 2.02% 44,614,276
2010-05-03 2010-04-29 20.146 2,140,722 -55,197 1.97% 43,126,911
2010-04-30 2010-04-28 19.711 2,195,919 -24,839 2.02% 43,284,111
2010-04-29 2010-04-27 19.885 2,220,758 +38,638 2.04% 44,159,955
2010-04-28 2010-04-26 20.146 2,182,120 +120,054 2.01% 43,960,913
2010-04-27 2010-04-23 20.523 2,062,066 +22,079 1.90% 42,319,360
2010-04-26 2010-04-22 20.407 2,039,987 +234,588 1.88% 41,629,705
2010-04-23 2010-04-21 21.345 1,805,399 +24,839 1.66% 38,536,051
2010-04-22 2010-04-20 20.693 1,780,560 +26,069 1.64% 36,844,574
2010-04-21 2010-04-19 20.307 1,754,491 -67,464 1.65% 35,628,967
2010-04-20 2010-04-16 20.930 1,821,955 -66,114 1.72% 38,133,253
2010-04-19 2010-04-15 21.226 1,888,069 -66,114 1.78% 40,076,741
2010-04-16 2010-04-14 21.197 1,954,183 +8,095 1.84% 41,422,164
2010-04-15 2010-04-13 20.485 1,946,088 -1,349 1.83% 39,865,942
2010-04-14 2010-04-12 20.574 1,947,437 +17,541 1.83% 40,066,776
2010-04-13 2010-04-09 20.396 1,929,896 +5,397 1.82% 39,362,607
2010-04-12 2010-04-08 20.307 1,924,499 +36,430 1.81% 39,081,369
2010-04-09 2010-04-07 20.722 1,888,069 -9,445 1.78% 39,125,198
2010-04-08 2010-04-01 20.663 1,897,514 +49,248 1.79% 39,208,414
2010-04-07 2010-03-31 19.892 1,848,266 +74,210 1.74% 36,766,180
2010-04-01 2010-03-30 20.515 1,774,056 +20,239 1.67% 36,394,431
2010-03-31 2010-03-29 20.485 1,753,817 +13,493 1.65% 35,927,238
2010-03-30 2010-03-26 20.752 1,740,324 -1,349 1.64% 36,115,170
2010-03-29 2010-03-25 20.544 1,741,673 +18,215 1.64% 35,781,732
2010-03-26 2010-03-24 20.900 1,723,458 -29,684 1.62% 36,020,632
2010-03-25 2010-03-23 20.989 1,753,142 -39,129 1.65% 36,796,953
2010-03-24 2010-03-22 20.574 1,792,271 -10,794 1.69% 36,874,374
2010-03-22 2010-03-18 19.566 1,803,065 -16,191 1.70% 35,279,046
2010-03-19 2010-03-17 19.537 1,819,256 -12,144 1.71% 35,541,908
2010-03-18 2010-03-16 19.181 1,831,400 -28,334 1.72% 35,127,642
2010-03-17 2010-03-15 19.477 1,859,734 -3,508 1.75% 36,222,441
2010-03-16 2010-03-12 19.537 1,863,242 -5,397 1.75% 36,401,241
2010-03-12 2010-03-10 19.507 1,868,639 +13,492 1.76% 36,451,282
2010-03-11 2010-03-09 19.655 1,855,147 -2,698 1.75% 36,463,081
2010-03-10 2010-03-08 19.863 1,857,845 -2,699 1.75% 36,901,650
2010-03-09 2010-03-05 19.507 1,860,544 +18,890 1.75% 36,293,374
2010-03-08 2010-03-04 18.825 1,841,654 +4,048 1.73% 34,669,157
2010-03-05 2010-03-03 19.121 1,837,606 +16,191 1.73% 35,137,724
2010-03-04 2010-03-02 18.973 1,821,415 +37,779 1.72% 34,558,143
2010-03-03 2010-03-01 19.270 1,783,636 +71,512 1.68% 34,370,124
2010-03-01 2010-02-25 18.825 1,712,124 -22,938 1.61% 32,230,753
2010-02-26 2010-02-24 18.825 1,735,062 -5,397 1.63% 32,662,561
2010-02-25 2010-02-23 18.617 1,740,459 +14,842 1.64% 32,402,980
2010-02-24 2010-02-22 18.232 1,725,617 -8,096 1.63% 31,461,617
2010-02-23 2010-02-19 17.965 1,733,713 +6,747 1.63% 31,146,650
2010-02-22 2010-02-18 18.380 1,726,966 +1,349 1.63% 31,742,197
2010-02-19 2010-02-17 18.795 1,725,617 +8,096 1.63% 32,433,602
2010-02-18 2010-02-12 18.736 1,717,521 +38,184 1.62% 32,179,600
2010-02-17 2010-02-11 18.677 1,679,337 +2,698 1.58% 31,364,612
2010-02-12 2010-02-10 18.469 1,676,639 -1,349 1.58% 30,966,286
2010-02-11 2010-02-09 18.143 1,677,988 +17,541 1.58% 30,444,005
2010-02-10 2010-02-08 18.202 1,660,447 +6,746 1.56% 30,224,206
2010-02-09 2010-02-05 18.351 1,653,701 +26,985 1.56% 30,346,538
2010-02-08 2010-02-04 18.973 1,626,716 -29,683 1.53% 30,864,072
2010-02-05 2010-02-03 19.121 1,656,399 -4,048 1.56% 31,672,780
2010-02-04 2010-02-02 18.440 1,660,447 -59,368 1.56% 30,618,007
2010-02-03 2010-02-01 18.054 1,719,815 +47,224 1.62% 31,049,924
2010-02-02 2010-01-29 18.262 1,672,591 -4,048 1.58% 30,544,427
2010-01-29 2010-01-27 18.795 1,676,639 +53,971 1.58% 31,513,042
2010-01-27 2010-01-25 19.803 1,622,668 +39,129 1.53% 32,134,211
2010-01-26 2010-01-22 20.396 1,583,539 -58,019 1.49% 32,298,229
2010-01-25 2010-01-21 20.604 1,641,558 -43,176 1.55% 33,822,254
2010-01-22 2010-01-20 21.286 1,684,734 -31,033 1.59% 35,860,579
2010-01-21 2010-01-19 21.790 1,715,767 -4,048 1.62% 37,385,841
2010-01-20 2010-01-18 21.345 1,719,815 -8,096 1.62% 36,709,269
2010-01-19 2010-01-15 21.463 1,727,911 -128,180 1.63% 37,086,978
2010-01-18 2010-01-14 22.027 1,856,091 +26,985 1.75% 40,883,643
2010-01-15 2010-01-13 21.612 1,829,106 +91,750 1.72% 39,530,100
2010-01-14 2010-01-12 22.382 1,737,356 -62,066 1.64% 38,886,359
2010-01-13 2010-01-11 22.768 1,799,422 +79,607 1.69% 40,969,037
2010-01-12 2010-01-08 20.722 1,719,815 -29,684 1.62% 35,638,582
2010-01-11 2010-01-07 20.871 1,749,499 +1,349 1.65% 36,513,029
2010-01-08 2010-01-06 20.633 1,748,150 +24,287 1.65% 36,070,274
2010-01-07 2010-01-05 20.337 1,723,863 +6,746 1.62% 35,058,100
2010-01-06 2010-01-04 19.566 1,717,117 -10,794 1.62% 33,597,374
2010-01-05 2009-12-31 19.596 1,727,911 +114,688 1.63% 33,859,796
2010-01-04 2009-12-29 19.566 1,613,223 +31,033 1.52% 31,564,568
2009-12-30 2009-12-28 19.625 1,582,190 +5,397 1.49% 31,051,182
2009-12-29 2009-12-24 19.477 1,576,793 -12,143 1.48% 30,711,538
2009-12-28 2009-12-22 19.270 1,588,936 +24,287 1.50% 30,618,314
2009-12-23 2009-12-21 19.210 1,564,649 -22,938 1.47% 30,057,541
2009-12-22 2009-12-18 18.944 1,587,587 +29,684 1.50% 30,074,603
2009-12-21 2009-12-17 19.181 1,557,903 +16,191 1.47% 29,881,762
2009-12-18 2009-12-16 19.596 1,541,712 -31,033 1.45% 30,211,078
2009-12-17 2009-12-15 20.159 1,572,745 +17,541 1.48% 31,705,071
2009-12-16 2009-12-14 20.159 1,555,204 -4,048 1.46% 31,351,461
2009-12-15 2009-12-11 19.803 1,559,252 -18,890 1.47% 30,878,364
2009-12-14 2009-12-10 19.952 1,578,142 +38,117 1.49% 31,486,374
2009-12-11 2009-12-09 20.218 1,540,025 -29,684 1.45% 31,136,777
2009-12-10 2009-12-08 20.604 1,569,709 -14,842 1.48% 32,341,895
2009-12-09 2009-12-07 20.871 1,584,551 -32,382 1.49% 33,070,472
2009-12-08 2009-12-04 21.137 1,616,933 +91,750 1.52% 34,177,718
2009-12-07 2009-12-03 20.930 1,525,183 -38,117 1.44% 31,921,858
2009-12-03 2009-12-01 20.515 1,563,300 +5,397 1.47% 32,070,810
2009-12-02 2009-11-30 19.981 1,557,903 +94,449 1.47% 31,128,760
2009-12-01 2009-11-27 19.359 1,463,454 +14,842 1.38% 28,330,469
2009-11-30 2009-11-26 20.485 1,448,612 +14,842 1.36% 29,675,062
2009-11-27 2009-11-25 20.900 1,433,770 -5,397 1.35% 29,966,092
2009-11-26 2009-11-24 20.722 1,439,167 +10,794 1.36% 29,822,900
2009-11-25 2009-11-23 20.989 1,428,373 -1,349 1.35% 29,980,329
2009-11-24 2009-11-20 21.167 1,429,722 -360,255 1.35% 30,262,954
2009-11-23 2009-11-19 21.552 1,789,977 +9,445 1.69% 38,578,325
2009-11-20 2009-11-18 21.345 1,780,532 +37,779 1.68% 38,005,267
2009-11-19 2009-11-17 21.315 1,742,753 +34,744 1.64% 37,147,213
2009-11-18 2009-11-16 21.552 1,708,009 -2,699 1.61% 36,811,717
2009-11-17 2009-11-13 20.900 1,710,708 -151,792 1.61% 35,754,155
2009-11-16 2009-11-12 21.078 1,862,500 +48,573 1.75% 39,257,930
2009-11-13 2009-11-11 21.315 1,813,927 -282,671 1.71% 38,664,305
2009-11-12 2009-11-10 21.108 2,096,598 +2,698 1.97% 44,254,422
2009-11-11 2009-11-09 21.701 2,093,900 +4,048 1.97% 45,438,975
2009-11-10 2009-11-06 21.730 2,089,852 -6,746 1.97% 45,413,086
2009-11-09 2009-11-05 20.693 2,096,598 +14,842 1.97% 43,384,251
2009-11-06 2009-11-04 20.752 2,081,756 -28,335 1.96% 43,200,560
2009-11-05 2009-11-03 20.960 2,110,091 -56,669 1.99% 44,226,453
2009-11-04 2009-11-02 21.137 2,166,760 +8,095 2.04% 45,799,617
2009-11-03 2009-10-30 21.552 2,158,665 -1,349 2.03% 46,524,442
2009-11-02 2009-10-29 21.167 2,160,014 +8,096 2.03% 45,721,060
2009-10-30 2009-10-28 21.701 2,151,918 -49,923 2.03% 46,698,003
2009-10-29 2009-10-27 21.997 2,201,841 +52,621 2.07% 48,434,115
2009-10-28 2009-10-23 22.471 2,149,220 -18,890 2.02% 48,296,047
2009-10-27 2009-10-22 22.382 2,168,110 -4,048 2.04% 48,527,707
2009-10-23 2009-10-21 22.501 2,172,158 -59,367 2.05% 48,875,892
2009-10-22 2009-10-20 22.531 2,231,525 -33,732 2.10% 50,277,869
2009-10-21 2009-10-19 21.938 2,265,257 +22,938 2.13% 49,694,773
2009-10-20 2009-10-16 21.226 2,242,319 -1,350 2.11% 47,596,161
2009-10-19 2009-10-15 21.790 2,243,669 -1,349 2.11% 48,888,604
2009-10-16 2009-10-14 21.938 2,245,018 +6,746 2.11% 49,250,774
2009-10-15 2009-10-13 21.493 2,238,272 +20,239 2.11% 48,107,455
2009-10-14 2009-10-12 21.404 2,218,033 +9,445 2.09% 47,475,190
2009-10-13 2009-10-09 21.997 2,208,588 -31,033 2.08% 48,582,529
2009-10-12 2009-10-08 22.175 2,239,621 -24,287 2.11% 49,663,536
2009-10-09 2009-10-07 22.175 2,263,908 -48,573 2.13% 50,202,100
2009-10-08 2009-10-06 21.493 2,312,481 +10,794 2.18% 49,702,438
2009-10-07 2009-10-05 20.604 2,301,687 -17,541 2.17% 47,423,388
2009-10-06 2009-10-02 20.456 2,319,228 +18,890 2.18% 47,441,023
2009-10-05 2009-09-30 21.226 2,300,338 -37,780 2.17% 48,827,691
2009-10-02 2009-09-29 21.463 2,338,118 -90,401 2.20% 50,184,142
2009-09-30 2009-09-28 21.760 2,428,519 +8,096 2.29% 52,844,413
2009-09-29 2009-09-25 22.531 2,420,423 -16,191 2.28% 54,533,877
2009-09-28 2009-09-24 21.997 2,436,614 -26,986 2.29% 53,598,440
2009-09-25 2009-09-23 22.649 2,463,600 -273,901 2.32% 55,798,826
2009-09-24 2009-09-22 22.768 2,737,501 -2,699 2.58% 62,327,114
2009-09-23 2009-09-21 22.649 2,740,200 +31,034 2.58% 62,063,624
2009-09-22 2009-09-18 23.213 2,709,166 +17,540 2.55% 62,886,712
2009-09-21 2009-09-17 23.568 2,691,626 -2,699 2.53% 63,437,105
2009-09-18 2009-09-16 23.213 2,694,325 -52,621 2.54% 62,542,214
2009-09-17 2009-09-15 22.975 2,746,946 -10,794 2.59% 63,112,202
2009-09-16 2009-09-14 23.302 2,757,740 +10,794 2.60% 64,259,505
2009-09-15 2009-09-11 23.805 2,746,946 +20,239 2.59% 65,392,385
2009-09-14 2009-09-10 23.865 2,726,707 +37,780 2.57% 65,072,256
2009-09-11 2009-09-09 24.695 2,688,927 +29,683 2.53% 66,402,667
2009-09-10 2009-09-08 25.140 2,659,244 +41,828 2.50% 66,852,176
2009-09-09 2009-09-07 24.606 2,617,416 +8,095 2.46% 64,403,928
2009-09-08 2009-09-04 24.072 2,609,321 -72,860 2.46% 62,812,351
2009-09-07 2009-09-03 23.657 2,682,181 -22,938 2.53% 63,453,047
2009-09-04 2009-09-02 22.590 2,705,119 -24,287 2.55% 61,108,673
2009-09-03 2009-09-01 23.213 2,729,406 -1,349 2.57% 63,356,534
2009-09-02 2009-08-31 22.768 2,730,755 +2,699 2.57% 62,173,522
2009-09-01 2009-08-28 23.628 2,728,056 +2,698 2.57% 64,457,449
2009-08-31 2009-08-27 23.954 2,725,358 +37,780 2.57% 65,282,448
2009-08-28 2009-08-26 24.606 2,687,578 +29,684 2.53% 66,130,328
2009-08-27 2009-08-25 24.725 2,657,894 +64,765 2.50% 65,715,107
2009-08-26 2009-08-24 25.051 2,593,129 +52,621 2.44% 64,959,450
2009-08-25 2009-08-21 24.606 2,540,508 -39,129 2.39% 62,511,536
2009-08-24 2009-08-20 25.140 2,579,637 +18,890 2.43% 64,850,893
2009-08-21 2009-08-19 23.865 2,560,747 +78,258 2.41% 61,111,657
2009-08-20 2009-08-18 24.754 2,482,489 +71,511 2.34% 61,451,900
2009-08-19 2009-08-17 23.272 2,410,978 -33,732 2.27% 56,107,952
2009-08-18 2009-08-14 24.813 2,444,710 -132,228 2.30% 60,661,664
2009-08-17 2009-08-13 25.495 2,576,938 -132,228 2.43% 65,699,782
2009-08-14 2009-08-12 25.080 2,709,166 -107,942 2.55% 67,946,562
2009-08-13 2009-08-11 26.503 2,817,108 +5,397 2.65% 74,662,500
2009-08-12 2009-08-10 26.266 2,811,711 -39,129 2.65% 73,852,621
2009-08-11 2009-08-07 26.147 2,850,840 +199,692 2.68% 74,542,326
2009-08-10 2009-08-06 28.104 2,651,148 -31,033 2.50% 74,508,157
2009-08-07 2009-08-05 27.363 2,682,181 +608,520 2.53% 73,392,434
2009-08-06 2009-08-04 25.466 2,073,661 +35,081 1.95% 52,807,114
2009-08-05 2009-08-03 25.347 2,038,580 +80,956 1.92% 51,672,013
2009-08-04 2009-07-31 23.479 1,957,624 +219,661 1.84% 45,963,805
2009-08-03 2009-07-30 22.086 1,737,963 -128,180 1.64% 38,384,714
2009-07-31 2009-07-29 22.294 1,866,143 -103,894 1.76% 41,602,964
2009-07-30 2009-07-28 23.687 1,970,037 +124,133 1.86% 46,664,076
2009-07-29 2009-07-27 22.679 1,845,904 +280,648 1.74% 41,863,165
2009-07-28 2009-07-24 21.908 1,565,256 +25,636 1.47% 34,291,882
2009-07-27 2009-07-23 21.493 1,539,620 -5,397 1.45% 33,091,241
2009-07-24 2009-07-22 21.730 1,545,017 -107,942 1.46% 33,573,665
2009-07-23 2009-07-21 21.790 1,652,959 +143,023 1.56% 36,017,281
2009-07-22 2009-07-20 21.286 1,509,936 -107,672 1.42% 32,139,898
2009-07-21 2009-07-17 20.574 1,617,608 +44,526 1.52% 33,280,839
2009-07-20 2009-07-16 20.841 1,573,082 -13,493 1.48% 32,784,472
2009-07-17 2009-07-15 21.137 1,586,575 +122,784 1.49% 33,536,030
2009-07-16 2009-07-14 19.270 1,463,791 -22,938 1.38% 28,206,808
2009-07-15 2009-07-13 19.181 1,486,729 +29,684 1.40% 28,516,591
2009-07-14 2009-07-10 19.240 1,457,045 +32,382 1.37% 28,033,619
2009-07-10 2009-07-08 19.448 1,424,663 +10,795 1.34% 27,706,234
2009-07-09 2009-07-07 20.278 1,413,868 -21,589 1.33% 28,669,920
2009-07-08 2009-07-06 20.456 1,435,457 -51,272 1.35% 29,363,025
2009-07-07 2009-07-03 20.752 1,486,729 -59,368 1.40% 30,852,571
2009-07-06 2009-07-02 20.663 1,546,097 +20,239 1.46% 31,947,069
2009-07-03 2009-06-30 20.633 1,525,858 +59,908 1.44% 31,483,635
2009-07-02 2009-06-29 21.197 1,465,950 +3,508 1.38% 31,073,252
2009-06-30 2009-06-26 21.493 1,462,442 +51,272 1.38% 31,432,445
2009-06-29 2009-06-25 21.108 1,411,170 -35,081 1.33% 29,786,593
2009-06-26 2009-06-24 20.960 1,446,251 +59,368 1.36% 30,312,698
2009-06-25 2009-06-23 20.574 1,386,883 +4,048 1.31% 28,533,878
2009-06-24 2009-06-22 21.612 1,382,835 +13,492 1.30% 29,885,423
2009-06-23 2009-06-19 21.345 1,369,343 +1,350 1.29% 29,228,481
2009-06-22 2009-06-18 21.523 1,367,993 +17,540 1.29% 29,442,996
2009-06-19 2009-06-17 22.027 1,350,453 -45,875 1.27% 29,746,084
2009-06-18 2009-06-16 21.997 1,396,328 +10,794 1.31% 30,715,166
2009-06-17 2009-06-15 22.679 1,385,534 -9,445 1.30% 31,422,456
2009-06-16 2009-06-12 23.628 1,394,979 +45,875 1.31% 32,960,023
2009-06-15 2009-06-11 24.221 1,349,104 -17,540 1.27% 32,676,008
2009-06-12 2009-06-10 22.768 1,366,644 +25,636 1.29% 31,115,596
2009-06-11 2009-06-09 22.205 1,341,008 -19,902 1.26% 29,776,572
2009-06-10 2009-06-08 22.145 1,360,910 +16,529 1.28% 30,137,798
2009-06-09 2009-06-05 22.264 1,344,381 +1,349 1.27% 29,931,178
2009-06-08 2009-06-04 22.234 1,343,032 -32,989 1.26% 29,861,329
2009-06-05 2009-06-03 21.019 1,376,021 -393,717 1.30% 28,922,299
2009-06-04 2009-06-02 19.537 1,769,738 +399,316 1.67% 34,574,499
2009-06-03 2009-06-01 20.633 1,370,422 -4,048 1.29% 28,276,462
2009-06-02 2009-05-29 19.299 1,374,470 -47,427 1.29% 26,526,366
2009-06-01 2009-05-27 17.402 1,421,897 +63,686 1.34% 24,743,877
2009-05-29 2009-05-26 16.987 1,358,211 -47,224 1.28% 23,071,901
2009-05-27 2009-05-25 17.135 1,405,435 -484,388 1.32% 24,082,419
2009-05-26 2009-05-22 17.135 1,889,823 +488,638 1.78% 32,382,508
2009-05-25 2009-05-21 17.906 1,401,185 +28,159 1.32% 25,089,611
2009-05-22 2009-05-20 17.758 1,373,026 -16,529 1.29% 24,381,875
2009-05-21 2009-05-19 17.995 1,389,555 +5,060 1.31% 25,004,947
2009-05-20 2009-05-18 17.521 1,384,495 +25,097 1.30% 24,257,184
2009-05-19 2009-05-15 17.343 1,359,398 -43,582 1.28% 23,575,668
2009-05-18 2009-05-14 16.868 1,402,980 +16,866 1.32% 23,666,022
2009-05-15 2009-05-13 17.432 1,386,114 +46,955 1.31% 24,162,273
2009-05-14 2009-05-12 17.017 1,339,159 -30,359 1.26% 22,787,965
2009-05-13 2009-05-11 17.076 1,369,518 +20,374 1.29% 23,385,773
2009-05-12 2009-05-08 16.720 1,349,144 +246,107 1.27% 22,557,913
2009-05-11 2009-05-07 16.691 1,103,037 +11,873 1.04% 18,410,263
2009-05-08 2009-05-06 16.809 1,091,164 +27,255 1.03% 18,341,489
2009-05-07 2009-05-05 16.127 1,063,909 +21,724 1.00% 17,157,930
2009-05-06 2009-05-04 16.157 1,042,185 -25,029 0.98% 16,838,478
2009-05-05 2009-04-30 14.808 1,067,214 -162,992 1.01% 15,803,327
2009-05-04 2009-04-29 14.512 1,230,206 +207,787 1.16% 17,852,212
2009-04-30 2009-04-28 13.563 1,022,419 -3,845 0.96% 13,866,968
2009-04-29 2009-04-27 14.452 1,026,264 -78,662 0.97% 14,831,847
2009-04-28 2009-04-24 16.187 1,104,926 +182,151 1.04% 17,884,934
2009-04-27 2009-04-23 16.631 922,775 +38,319 0.87% 15,346,883
2009-04-24 2009-04-22 16.750 884,456 -14,842 0.83% 14,814,472
2009-04-23 2009-04-21 17.847 899,298 -95,528 0.85% 16,049,504
2009-04-22 2009-04-20 18.380 994,826 -51,542 0.94% 18,285,226
2009-04-21 2009-04-17 17.194 1,046,368 -677,333 0.99% 17,991,773
2009-04-20 2009-04-16 18.558 1,723,701 -160,563 1.62% 31,988,787
2009-04-17 2009-04-15 18.904 1,884,264 +55,320 1.77% 35,620,282
2009-04-16 2009-04-14 17.202 1,828,944 +160,521 1.72% 31,462,237
2009-04-15 2009-04-09 16.986 1,668,423 +723,992 1.64% 28,339,547
2009-04-14 2009-04-08 16.150 944,431 +5,171 0.93% 15,252,995
2009-04-09 2009-04-07 16.522 939,260 -21,526 0.92% 15,518,205
2009-04-08 2009-04-06 16.800 960,786 -14,803 0.94% 16,141,388
2009-04-07 2009-04-03 16.738 975,589 +21,591 0.96% 16,329,713
2009-04-06 2009-04-02 16.800 953,998 -47,060 0.94% 16,027,349
2009-04-03 2009-04-01 15.872 1,001,058 -9,308 0.98% 15,888,796
2009-04-02 2009-03-31 15.903 1,010,366 -6,464 0.99% 16,067,793
2009-04-01 2009-03-30 15.965 1,016,830 +18,875 1.00% 16,233,510
2009-03-31 2009-03-27 15.454 997,955 -102,910 0.98% 15,422,715
2009-03-30 2009-03-26 14.851 1,100,865 +99,549 1.08% 16,348,944
2009-03-27 2009-03-25 14.542 1,001,316 +46,542 0.98% 14,560,739
2009-03-26 2009-03-24 14.851 954,774 -20,168 0.94% 14,179,346
2009-03-25 2009-03-23 15.160 974,942 +18,875 0.96% 14,780,504
2009-03-24 2009-03-20 13.459 956,067 -41,047 0.94% 12,867,435
2009-03-23 2009-03-19 14.232 997,114 -20,741 0.98% 14,191,132
2009-03-20 2009-03-18 13.087 1,017,855 +12,929 1.00% 13,321,118
2009-03-19 2009-03-17 12.964 1,004,926 +2,585 0.99% 13,027,543
2009-03-18 2009-03-16 13.149 1,002,341 -6,723 0.99% 13,180,103
2009-03-17 2009-03-13 12.670 1,009,064 +6,465 0.99% 12,784,596
2009-03-16 2009-03-12 12.561 1,002,599 +9,050 0.99% 12,594,116
2009-03-13 2009-03-11 12.500 993,549 +4,460 0.98% 12,418,955
2009-03-12 2009-03-10 12.917 989,089 +4,589 0.97% 12,776,334
2009-03-11 2009-03-09 12.221 984,500 -89,206 0.97% 12,031,706
2009-03-10 2009-03-06 12.685 1,073,706 +11,636 1.06% 13,620,205
2009-03-09 2009-03-05 12.979 1,062,070 -3,814 1.04% 13,784,769
2009-03-06 2009-03-04 13.180 1,065,884 +12,864 1.05% 14,048,629
2009-03-04 2009-03-02 12.546 1,053,020 +15,514 1.03% 13,211,188
2009-03-03 2009-02-27 13.041 1,037,506 +2,586 1.02% 13,530,149
2009-03-02 2009-02-26 12.948 1,034,920 -3,879 1.02% 13,400,365
2009-02-27 2009-02-25 13.629 1,038,799 -2,586 1.02% 14,157,671
2009-02-26 2009-02-24 13.784 1,041,385 +6,659 1.02% 14,354,016
2009-02-25 2009-02-23 14.155 1,034,726 +6,270 1.02% 14,646,399
2009-02-24 2009-02-20 13.768 1,028,456 -6,335 1.01% 14,159,898
2009-02-23 2009-02-19 14.279 1,034,791 +2,456 1.02% 14,775,383
2009-02-20 2009-02-18 14.340 1,032,335 -33,614 1.01% 14,804,195
2009-02-18 2009-02-16 14.619 1,065,949 +11,571 1.05% 15,583,056
2009-02-17 2009-02-13 15.377 1,054,378 +6,529 1.04% 16,213,139
2009-02-16 2009-02-12 15.779 1,047,849 -10,343 1.03% 16,534,203
2009-02-13 2009-02-11 14.279 1,058,192 +1,293 1.04% 15,109,517
2009-02-12 2009-02-10 14.851 1,056,899 -9,050 1.04% 15,696,005
2009-02-11 2009-02-09 15.114 1,065,949 -323 1.05% 16,110,736
2009-02-10 2009-02-06 14.836 1,066,272 +2,909 1.05% 15,818,708
2009-02-09 2009-02-05 14.000 1,063,363 -15,514 1.05% 14,887,251
2009-02-06 2009-02-04 14.588 1,078,877 +31,028 1.06% 15,738,670
2009-02-05 2009-02-03 14.325 1,047,849 +5,172 1.03% 15,010,463
2009-02-04 2009-02-02 13.289 1,042,677 -5,172 1.02% 13,855,664
2009-02-03 2009-01-30 13.397 1,047,849 -452 1.03% 14,037,863
2009-02-02 2009-01-29 12.794 1,048,301 -194 1.03% 13,411,455
2009-01-30 2009-01-23 11.773 1,048,495 +7,110 1.03% 12,343,417
2009-01-29 2009-01-22 12.685 1,041,385 +10,343 1.02% 13,210,205
2009-01-22 2009-01-20 14.217 1,031,042 -19,392 1.01% 14,658,052
2009-01-21 2009-01-19 14.665 1,050,434 -2,845 1.03% 15,404,993
2009-01-20 2009-01-16 14.727 1,053,279 +15,773 1.04% 15,511,892
2009-01-19 2009-01-15 14.016 1,037,506 -21,978 1.02% 14,541,299
2009-01-16 2009-01-14 14.588 1,059,484 +15,514 1.04% 15,455,765
2009-01-15 2009-01-13 14.526 1,043,970 -11,894 1.03% 15,164,846
2009-01-14 2009-01-12 15.748 1,055,864 +20,039 1.04% 16,628,005
2009-01-13 2009-01-09 15.346 1,035,825 +905 1.02% 15,895,803
2009-01-12 2009-01-08 15.145 1,034,920 -15,514 1.02% 15,673,784
2009-01-09 2009-01-07 16.893 1,050,434 +96,963 1.03% 17,744,992
2009-01-08 2009-01-06 14.696 953,471 -1,293 0.94% 14,012,496
2009-01-06 2009-01-02 11.618 954,764 +3,878 0.94% 11,092,268
2009-01-05 2008-12-31 10.999 950,886 -34,906 0.93% 10,458,814
2009-01-02 2008-12-29 11.138 985,792 +30,963 0.97% 10,979,996
2008-12-30 2008-12-24 11.169 954,829 -104,655 0.94% 10,664,664
2008-12-29 2008-12-22 11.448 1,059,484 +115,063 1.04% 12,128,596
2008-12-23 2008-12-19 11.912 944,421 -209,244 0.93% 11,249,695
2008-12-22 2008-12-18 12.190 1,153,665 -537,944 1.13% 14,063,400
2008-12-19 2008-12-17 11.757 1,691,609 -305,226 1.66% 19,888,314
2008-12-18 2008-12-16 11.014 1,996,835 +5,172 1.96% 21,994,119
2008-12-17 2008-12-15 10.906 1,991,663 +4,008 1.96% 21,721,478
2008-12-16 2008-12-12 10.597 1,987,655 +32,062 1.95% 21,062,794
2008-12-15 2008-12-11 11.757 1,955,593 -161,347 1.92% 22,991,985
2008-12-12 2008-12-10 11.958 2,116,940 +157,727 2.08% 25,314,680
2008-12-11 2008-12-09 11.417 1,959,213 -53,976 1.93% 22,367,756
2008-12-10 2008-12-08 12.175 2,013,189 -9,050 1.98% 24,510,021
2008-12-09 2008-12-05 11.247 2,022,239 +73,692 1.99% 22,743,185
2008-12-08 2008-12-04 11.123 1,948,547 -83,065 1.92% 21,673,257
2008-12-05 2008-12-03 9.684 2,031,612 +50,421 2.00% 19,674,310
2008-12-04 2008-12-02 8.137 1,981,191 -46,543 1.95% 16,121,167
2008-12-03 2008-12-01 8.586 2,027,734 -51,713 1.99% 17,409,583
2008-12-02 2008-11-28 7.967 2,079,447 +9,050 2.04% 16,566,833
2008-12-01 2008-11-27 8.013 2,070,397 +40,078 2.03% 16,590,818
2008-11-28 2008-11-26 7.859 2,030,319 -24,564 2.00% 15,955,572
2008-11-27 2008-11-25 7.967 2,054,883 +29,735 2.02% 16,371,133
2008-11-26 2008-11-24 7.921 2,025,148 -20,685 1.99% 16,040,250
2008-11-25 2008-11-21 7.859 2,045,833 +23,271 2.01% 16,077,492
2008-11-24 2008-11-20 7.658 2,022,562 -78,864 1.99% 15,487,861
2008-11-21 2008-11-19 8.153 2,101,426 +78,864 2.07% 17,132,041
2008-11-20 2008-11-18 7.936 2,022,562 -84,035 1.99% 16,051,056
2008-11-19 2008-11-17 8.802 2,106,597 -53,006 2.07% 18,542,920
2008-11-18 2008-11-14 8.833 2,159,603 +131,869 2.12% 19,076,312
2008-11-17 2008-11-13 8.539 2,027,734 -17,582 1.99% 17,315,477
2008-11-14 2008-11-12 9.065 2,045,316 -145,316 2.01% 18,541,396
2008-11-13 2008-11-11 8.818 2,190,632 -93,084 2.15% 19,316,511
2008-11-12 2008-11-10 8.818 2,283,716 +187,462 2.24% 20,137,305
2008-11-11 2008-11-07 8.044 2,096,254 +23,271 2.06% 16,862,876
2008-11-10 2008-11-06 7.627 2,072,983 -86,620 2.04% 15,809,825
2008-11-07 2008-11-05 8.508 2,159,603 +96,963 2.12% 18,374,732
2008-11-06 2008-11-04 8.184 2,062,640 -5,172 2.03% 16,879,653
2008-11-05 2008-11-03 8.586 2,067,812 +9,050 2.03% 17,753,682
2008-11-04 2008-10-31 8.184 2,058,762 -47,027 2.02% 16,847,917
2008-11-03 2008-10-30 7.085 2,105,789 -17,266 2.07% 14,919,859
2008-10-31 2008-10-29 5.445 2,123,055 -184,320 2.09% 11,560,811
2008-10-30 2008-10-28 5.677 2,307,375 -767,561 2.27% 13,099,920
2008-10-29 2008-10-27 5.105 3,074,936 +140,920 3.02% 15,697,642
2008-10-28 2008-10-24 6.234 2,934,016 +231,419 2.88% 18,291,610
2008-10-27 2008-10-23 7.425 2,702,597 +29,735 2.66% 20,068,131
2008-10-24 2008-10-22 7.967 2,672,862 -2,586 2.63% 21,294,535
2008-10-23 2008-10-21 8.477 2,675,448 -49,128 2.63% 22,680,962
2008-10-22 2008-10-20 8.740 2,724,576 +103,428 2.68% 23,813,968
2008-10-21 2008-10-17 8.354 2,621,148 +25,857 2.58% 21,896,248
2008-10-20 2008-10-16 8.539 2,595,291 +46,542 2.55% 22,162,030
2008-10-17 2008-10-15 9.282 2,548,749 +3,879 2.51% 23,657,166
2008-10-16 2008-10-14 10.102 2,544,870 +33,613 2.50% 25,707,697
2008-10-15 2008-10-13 9.700 2,511,257 +148,677 2.47% 24,358,083
2008-10-14 2008-10-10 9.266 2,362,580 +6,465 2.32% 21,892,620
2008-10-13 2008-10-09 11.138 2,356,115 +14,221 2.32% 26,242,994
2008-10-10 2008-10-08 11.602 2,341,894 -1,293 2.30% 27,171,455
2008-10-09 2008-10-06 13.149 2,343,187 -93,085 2.30% 30,811,318
2008-10-08 2008-10-03 13.768 2,436,272 -43,956 2.39% 33,542,867
2008-10-06 2008-10-02 14.139 2,480,228 +7,757 2.44% 35,068,904
2008-10-03 2008-09-30 13.768 2,472,471 -19,393 2.43% 34,041,259
2008-10-02 2008-09-29 13.892 2,491,864 -98,256 2.45% 34,616,653
2008-09-30 2008-09-26 13.923 2,590,120 -73,692 2.55% 36,061,749
2008-09-29 2008-09-25 14.186 2,663,812 +28,443 2.62% 37,788,296
2008-09-26 2008-09-24 13.969 2,635,369 +64,642 2.59% 36,814,049
2008-09-25 2008-09-23 13.830 2,570,727 -74,985 2.53% 35,553,133
2008-09-24 2008-09-22 15.377 2,645,712 +1,293 2.60% 40,683,035
2008-09-23 2008-09-19 14.851 2,644,419 +32,321 2.60% 39,272,260
2008-09-22 2008-09-18 13.165 2,612,098 +29,735 2.57% 34,387,723
2008-09-18 2008-09-16 13.459 2,582,363 +81,449 2.54% 34,755,292
2008-09-17 2008-09-12 14.851 2,500,914 +118,942 2.46% 37,141,068
2008-09-16 2008-09-11 14.325 2,381,972 +33,614 2.34% 34,121,808
2008-09-12 2008-09-10 15.748 2,348,358 +108,598 2.31% 36,982,518
2008-09-11 2008-09-09 16.862 2,239,760 -6,464 2.20% 37,766,991
2008-09-10 2008-09-08 18.069 2,246,224 +12,929 2.21% 40,586,379
2008-09-09 2008-09-05 18.440 2,233,295 -76,278 2.19% 41,181,935
2008-09-08 2008-09-04 19.399 2,309,573 -51,714 2.27% 44,803,674
2008-09-05 2008-09-03 20.637 2,361,287 -6,464 2.32% 48,729,169
2008-09-04 2008-09-02 21.132 2,367,751 +12,928 2.33% 50,034,680
2008-09-03 2008-09-01 20.946 2,354,823 -14,221 2.31% 49,324,345
2008-09-02 2008-08-29 21.132 2,369,044 +18,100 2.33% 50,062,003
2008-09-01 2008-08-28 21.163 2,350,944 +16,807 2.31% 49,752,256
2008-08-29 2008-08-27 21.348 2,334,137 +74,985 2.29% 49,829,878
2008-08-28 2008-08-26 20.699 2,259,152 -6,465 2.22% 46,761,234
2008-08-27 2008-08-25 20.915 2,265,617 -80,156 2.23% 47,385,731
2008-08-26 2008-08-21 20.977 2,345,773 -248,225 2.31% 49,207,361
2008-08-25 2008-08-20 21.812 2,593,998 -2,586 2.55% 56,581,329
2008-08-21 2008-08-19 20.884 2,596,584 +20,685 2.55% 54,227,620
2008-08-20 2008-08-18 20.791 2,575,899 +23,271 2.53% 53,556,538
2008-08-19 2008-08-15 22.029 2,552,628 -27,149 2.51% 56,231,791
2008-08-18 2008-08-14 22.741 2,579,777 +78,863 2.54% 58,665,652
2008-08-15 2008-08-13 20.884 2,500,914 -23,271 2.46% 52,229,627
2008-08-14 2008-08-12 22.122 2,524,185 -21,978 2.48% 55,839,512
2008-08-13 2008-08-11 23.421 2,546,163 -1,293 2.50% 59,634,348
2008-08-12 2008-08-08 24.504 2,547,456 +23,271 2.50% 62,423,234
2008-08-11 2008-08-07 24.937 2,524,185 -7,757 2.48% 62,946,359
2008-08-08 2008-08-05 25.927 2,531,942 +23,271 2.49% 65,646,589
2008-08-07 2008-08-04 27.103 2,508,671 -9,050 2.47% 67,992,688
2008-08-05 2008-08-01 28.155 2,517,721 -112,477 2.47% 70,886,476
2008-08-04 2008-07-31 28.000 2,630,198 -24,564 2.59% 73,646,382
2008-08-01 2008-07-30 29.578 2,654,762 -6,464 2.61% 78,523,180
2008-07-31 2008-07-29 29.516 2,661,226 -54,300 2.62% 78,549,699
2008-07-30 2008-07-28 30.321 2,715,526 -2,585 2.67% 82,336,885
2008-07-29 2008-07-25 30.630 2,718,111 +87,913 2.67% 83,256,237
2008-07-28 2008-07-24 30.940 2,630,198 +18,100 2.59% 81,377,218
2008-07-25 2008-07-23 28.526 2,612,098 -71,107 2.57% 74,513,469
2008-07-24 2008-07-22 28.000 2,683,205 -64,642 2.64% 75,130,595
2008-07-23 2008-07-21 28.000 2,747,847 +2,586 2.70% 76,940,591
2008-07-22 2008-07-18 27.722 2,745,261 -350,360 2.70% 76,103,748
2008-07-21 2008-07-17 27.536 3,095,621 +29,735 3.04% 85,241,716
2008-07-18 2008-07-16 27.784 3,065,886 +7,757 3.01% 85,181,784
2008-07-17 2008-07-15 28.000 3,058,129 +64,642 3.01% 85,628,586
2008-07-16 2008-07-14 29.547 2,993,487 -29,735 2.94% 88,449,451
2008-07-14 2008-07-10 29.393 3,023,222 +31,028 2.97% 88,860,354
2008-07-11 2008-07-09 28.217 2,992,194 -59,471 2.94% 84,430,426
2008-07-10 2008-07-08 28.341 3,051,665 -28,442 3.00% 86,486,182
2008-07-09 2008-07-07 29.083 3,080,107 +50,421 3.03% 89,579,380
2008-07-08 2008-07-04 27.660 3,029,686 -14,222 2.98% 83,801,064
2008-07-07 2008-07-03 28.341 3,043,908 -143,505 2.99% 86,266,343
2008-07-04 2008-07-02 28.186 3,187,413 +6,464 3.13% 89,840,283
2008-07-03 2008-06-30 30.940 3,180,949 -15,514 3.13% 98,417,221
2008-07-02 2008-06-27 31.636 3,196,463 +12,928 3.14% 101,122,405
2008-06-30 2008-06-26 32.332 3,183,535 -87,913 3.13% 102,929,606
2008-06-27 2008-06-25 33.337 3,271,448 +6,464 3.22% 109,061,557
2008-06-26 2008-06-24 32.332 3,264,984 -6,464 3.21% 105,563,004
2008-06-25 2008-06-23 33.724 3,271,448 -45,249 3.22% 110,326,772
2008-06-24 2008-06-20 34.807 3,316,697 +21,978 3.26% 115,444,358
2008-06-23 2008-06-19 34.343 3,294,719 -59,471 3.24% 113,150,311
2008-06-20 2008-06-18 35.039 3,354,190 +62,057 3.30% 117,527,707
2008-06-19 2008-06-17 32.487 3,292,133 +10,342 3.24% 106,950,068
2008-06-18 2008-06-16 32.873 3,281,791 -96,963 3.23% 107,883,307
2008-06-17 2008-06-13 32.100 3,378,754 -32,321 3.32% 108,457,371
2008-06-16 2008-06-12 33.879 3,411,075 -32,321 3.35% 115,563,259
2008-06-13 2008-06-11 35.503 3,443,396 +11,636 3.38% 122,251,461
2008-06-12 2008-06-10 35.348 3,431,760 +24,564 3.37% 121,307,460
2008-06-11 2008-06-06 38.674 3,407,196 +2,585 3.35% 131,771,510
2008-06-05 2008-06-03 40.067 3,404,611 -19,392 3.35% 136,411,712
2008-06-04 2008-06-02 40.995 3,424,003 +9,050 3.37% 140,366,803
2008-06-03 2008-05-30 40.918 3,414,953 -58,178 3.36% 139,731,656
2008-06-02 2008-05-29 41.304 3,473,131 +32,321 3.41% 143,455,374
2008-05-30 2008-05-28 39.680 3,440,810 -18,100 3.38% 136,531,373
2008-05-29 2008-05-27 39.989 3,458,910 +46,542 3.40% 138,319,754
2008-05-27 2008-05-23 41.227 3,412,368 +21,979 3.35% 140,681,656
2008-05-26 2008-05-22 42.310 3,390,389 -46,543 3.33% 143,446,930
2008-05-23 2008-05-21 44.089 3,436,932 -3,878 3.38% 151,530,549
2008-05-22 2008-05-20 45.249 3,440,810 +51,713 3.38% 155,693,671
2008-05-21 2008-05-19 46.487 3,389,097 +72,400 3.33% 157,547,992
2008-05-20 2008-05-16 44.012 3,316,697 -122,174 3.26% 145,972,977
2008-05-19 2008-05-15 44.398 3,438,871 +130,577 3.38% 152,680,010
2008-05-16 2008-05-14 42.310 3,308,294 -29,735 3.25% 139,973,501
2008-05-15 2008-05-13 42.774 3,338,029 -24,564 3.28% 142,780,743
2008-05-14 2008-05-09 45.122 3,362,593 -10,343 3.30% 151,725,491
2008-05-13 2008-05-08 44.491 3,372,936 +52,954 3.32% 150,063,622
2008-05-09 2008-05-07 45.043 3,319,982 -38,031 3.33% 149,540,923
2008-05-08 2008-05-06 47.015 3,358,013 -7,606 3.37% 157,876,268
2008-05-07 2008-05-05 47.251 3,365,619 -27,889 3.37% 159,030,342
2008-05-06 2008-05-02 46.936 3,393,508 +83,667 3.40% 159,277,365
2008-05-05 2008-04-30 42.597 3,309,841 +31,692 3.32% 140,990,260
2008-05-02 2008-04-29 42.124 3,278,149 +7,607 3.29% 138,088,708
2008-04-30 2008-04-28 43.307 3,270,542 -20,283 3.28% 141,638,166
2008-04-29 2008-04-25 43.781 3,290,825 -13,945 3.30% 144,074,125
2008-04-28 2008-04-24 42.755 3,304,770 +21,551 3.31% 141,295,635
2008-04-25 2008-04-23 39.757 3,283,219 +81,132 3.29% 130,532,486
2008-04-24 2008-04-22 38.416 3,202,087 -76,062 3.21% 123,012,801
2008-04-23 2008-04-21 37.470 3,278,149 -12,676 3.29% 122,831,716
2008-04-22 2008-04-18 36.602 3,290,825 -26,622 3.30% 120,451,160
2008-04-21 2008-04-17 36.918 3,317,447 -12,677 3.33% 122,472,354
2008-04-18 2008-04-16 36.760 3,330,124 -41,833 3.34% 122,414,973
2008-04-17 2008-04-15 37.391 3,371,957 +15,212 3.38% 126,080,694
2008-04-16 2008-04-14 36.681 3,356,745 -60,849 3.36% 123,128,765
2008-04-15 2008-04-11 38.495 3,417,594 -102,683 3.43% 131,561,407
2008-04-14 2008-04-10 39.048 3,520,277 +73,526 3.53% 137,458,075
2008-04-11 2008-04-09 38.259 3,446,751 -91,273 3.45% 131,868,136
2008-04-10 2008-04-08 40.073 3,538,024 -109,021 3.55% 141,779,260
2008-04-09 2008-04-07 41.098 3,647,045 +86,202 3.66% 149,888,069
2008-04-08 2008-04-03 37.312 3,560,843 -17,747 3.57% 132,862,428
2008-04-07 2008-04-02 36.997 3,578,590 -53,243 3.59% 132,395,434
2008-04-03 2008-04-01 36.129 3,631,833 -73,526 3.64% 131,213,817
2008-04-02 2008-03-31 37.549 3,705,359 -93,809 3.71% 139,131,499
2008-04-01 2008-03-28 37.470 3,799,168 -183,814 3.81% 142,354,214
2008-03-31 2008-03-27 38.022 3,982,982 -209,168 3.99% 151,441,046
2008-03-28 2008-03-26 32.816 4,192,150 +7,606 4.20% 137,568,298
2008-03-27 2008-03-25 27.388 4,184,544 +103,950 4.19% 114,608,301
2008-03-26 2008-03-20 25.716 4,080,594 +148,319 4.09% 104,937,136
2008-03-25 2008-03-19 27.136 3,932,275 +173,673 3.94% 106,706,419
2008-03-20 2008-03-18 28.083 3,758,602 +91,274 3.77% 105,551,536
2008-03-19 2008-03-17 28.398 3,667,328 +50,707 3.68% 104,145,492
2008-03-18 2008-03-14 32.816 3,616,621 +27,889 3.63% 118,681,916
2008-03-17 2008-03-13 35.103 3,588,732 -8,873 3.60% 125,976,419
2008-03-14 2008-03-12 37.864 3,597,605 +101,414 3.61% 136,220,646
2008-03-13 2008-03-11 38.495 3,496,191 -11,409 3.50% 134,587,025
2008-03-12 2008-03-10 40.389 3,507,600 +31,692 3.52% 141,666,852
2008-03-11 2008-03-07 42.755 3,475,908 -95,076 3.48% 148,612,650
2008-03-10 2008-03-06 44.648 3,570,984 +41,834 3.58% 159,438,263
2008-03-07 2008-03-05 44.254 3,529,150 -21,551 3.54% 156,178,482
2008-03-06 2008-03-04 45.753 3,550,701 +78,596 3.56% 162,453,965
2008-03-05 2008-03-03 47.961 3,472,105 -40,565 3.48% 166,526,996
2008-03-04 2008-02-29 49.618 3,512,670 -34,228 3.52% 174,291,504
2008-03-03 2008-02-28 50.486 3,546,898 -21,551 3.56% 179,067,551
2008-02-29 2008-02-27 49.539 3,568,449 +93,809 3.58% 176,777,651
2008-02-28 2008-02-26 48.435 3,474,640 +117,895 3.48% 168,293,137
2008-02-27 2008-02-25 49.302 3,356,745 -11,409 3.36% 165,495,652
2008-02-26 2008-02-22 51.669 3,368,154 -31,692 3.38% 174,028,934
2008-02-25 2008-02-21 52.300 3,399,846 -26,622 3.41% 177,811,970
2008-02-22 2008-02-20 54.272 3,426,468 +104,732 3.43% 185,961,627
2008-02-21 2008-02-19 53.562 3,321,736 +252,373 3.33% 177,919,319
2008-02-20 2008-02-18 51.748 3,069,363 -13,945 3.08% 158,832,844
2008-02-19 2008-02-15 47.646 3,083,308 +65,315 3.09% 146,906,857
2008-02-18 2008-02-14 44.727 3,017,993 -3,154,933 3.03% 134,986,242
2008-02-15 2008-02-13 42.518 6,172,926 -34,227 6.19% 262,462,980
2008-02-14 2008-02-12 43.465 6,207,153 -15,213 6.22% 269,793,989
2008-02-13 2008-02-11 43.071 6,222,366 -20,283 6.24% 268,001,000
2008-02-12 2008-02-06 44.885 6,242,649 -50,707 6.26% 280,200,821
2008-02-11 2008-02-04 48.829 6,293,356 +6,338 6.31% 307,299,015
2008-02-05 2008-02-01 45.595 6,287,018 +11,409 6.30% 286,655,819
2008-02-04 2008-01-31 42.676 6,275,609 +39,299 6.29% 267,818,986
2008-02-01 2008-01-30 44.175 6,236,310 -65,920 6.25% 275,488,797
2008-01-31 2008-01-29 48.592 6,302,230 -82,400 6.32% 306,240,892
2008-01-30 2008-01-28 49.066 6,384,630 +15,213 6.40% 313,266,777
2008-01-29 2008-01-25 46.463 6,369,417 +98,879 6.38% 295,939,678
2008-01-28 2008-01-24 41.493 6,270,538 +69,723 6.29% 260,182,911
2008-01-25 2008-01-23 42.597 6,200,815 -17,748 6.22% 264,137,920
2008-01-24 2008-01-22 40.546 6,218,563 +26,622 6.23% 252,139,784
2008-01-23 2008-01-21 48.356 6,191,941 +45,636 6.21% 299,416,344
2008-01-22 2008-01-18 49.855 6,146,305 -176,208 6.16% 306,421,621
2008-01-21 2008-01-17 52.142 6,322,513 -69,723 6.34% 329,669,986
2008-01-18 2008-01-16 48.750 6,392,236 -355,586 6.41% 311,622,994
2008-01-17 2008-01-15 54.745 6,747,822 -424,041 6.76% 369,412,263
2008-01-16 2008-01-14 60.267 7,171,863 -82,399 7.19% 432,228,663
2008-01-15 2008-01-11 61.687 7,254,262 -237,058 7.27% 447,495,023
2008-01-14 2008-01-10 59.636 7,491,320 +147,052 7.51% 446,753,912
2008-01-11 2008-01-09 63.502 7,344,268 -78,597 7.36% 466,372,159
2008-01-10 2008-01-08 64.211 7,422,865 -166,066 7.44% 476,633,087
2008-01-09 2008-01-07 63.423 7,588,931 -21,551 7.61% 481,309,986
2008-01-08 2008-01-04 67.446 7,610,482 -1,268 7.63% 513,294,366
2008-01-07 2008-01-03 68.392 7,611,750 +12,677 7.63% 520,585,219
2008-01-04 2008-01-02 70.049 7,599,073 -278,891 7.62% 532,306,540
2008-01-03 2007-12-31 69.733 7,877,964 -441,155 7.90% 549,356,764
2008-01-02 2007-12-27 69.102 8,319,119 -282,694 8.34% 574,870,023
2007-12-28 2007-12-24 68.156 8,601,813 -248,466 8.62% 586,262,289
2007-12-27 2007-12-20 62.792 8,850,279 -310,583 8.87% 555,722,843
2007-12-21 2007-12-19 59.321 9,160,862 -91,172 9.18% 543,428,487
2007-12-20 2007-12-18 59.321 9,252,034 -88,738 9.27% 548,836,872
2007-12-19 2007-12-17 59.163 9,340,772 -283,962 9.36% 552,627,197
2007-12-18 2007-12-14 63.896 9,624,734 -131,840 9.65% 614,981,391
2007-12-17 2007-12-13 68.471 9,756,574 -50,707 9.78% 668,044,338
2007-12-14 2007-12-12 73.835 9,807,281 -114,092 9.83% 724,123,576
2007-12-13 2007-12-11 75.413 9,921,373 +3,803 9.94% 748,200,320
2007-12-12 2007-12-10 74.466 9,917,570 -6,338 9.94% 738,525,488
2007-12-11 2007-12-07 76.202 9,923,908 +68,244 9.95% 756,219,854
2007-12-10 2007-12-06 77.779 9,855,664 -5,070 9.88% 766,568,596
2007-12-07 2007-12-05 78.332 9,860,734 -39,299 9.88% 772,407,908
2007-12-06 2007-12-04 78.726 9,900,033 -19,015 9.92% 779,391,030
2007-12-05 2007-12-03 76.044 9,919,048 -29,157 9.94% 754,284,608
2007-12-04 2007-11-30 76.517 9,948,205 +81,132 9.97% 761,210,342
2007-11-30 2007-11-28 70.522 9,867,073 -48,172 9.89% 695,847,513
2007-11-29 2007-11-27 72.810 9,915,245 +5,071 9.94% 721,927,143
2007-11-28 2007-11-26 75.413 9,910,174 -111,556 9.93% 747,355,770
2007-11-27 2007-11-23 73.756 10,021,730 -63,385 10.05% 739,166,930
2007-11-26 2007-11-22 74.151 10,085,115 -153,390 10.11% 747,819,745
2007-11-23 2007-11-21 78.253 10,238,505 -44,369 10.26% 801,191,694
2007-11-22 2007-11-20 81.645 10,282,874 +64,652 10.31% 839,543,268
2007-11-21 2007-11-19 75.729 10,218,222 -6,338 10.24% 773,810,799
2007-11-20 2007-11-16 78.411 10,224,560 -21,551 10.25% 801,713,565
2007-11-19 2007-11-15 81.881 10,246,111 -59,581 10.27% 838,966,519
2007-11-16 2007-11-14 86.693 10,305,692 +78,596 10.33% 893,435,224
2007-11-15 2007-11-13 79.121 10,227,096 +19,016 10.25% 809,173,190
2007-11-14 2007-11-12 79.673 10,208,080 -1,268 10.23% 813,305,405
2007-11-13 2007-11-09 86.299 10,209,348 -11,409 10.23% 881,056,073
2007-11-12 2007-11-08 89.218 10,220,757 -41,834 10.24% 911,872,015
2007-11-09 2007-11-07 91.032 10,262,591 -381,573 10.29% 934,224,063
2007-11-08 2007-11-06 89.612 10,644,164 +8,873 10.67% 953,845,661
2007-11-07 2007-11-05 90.322 10,635,291 +45,637 10.66% 960,601,109
2007-11-06 2007-11-02 92.925 10,589,654 +44,369 10.61% 984,045,728
2007-11-05 2007-11-01 95.134 10,545,285 -270,017 10.57% 1,003,214,612
2007-11-02 2007-10-31 100.183 10,815,302 -153,390 10.84% 1,083,504,181
2007-11-01 2007-10-30 102.470 10,968,692 -68,455 10.99% 1,123,963,511
2007-10-31 2007-10-29 99.630 11,037,147 -228,184 11.06% 1,099,634,601
2007-10-30 2007-10-26 100.183 11,265,331 -155,925 11.29% 1,128,589,219
2007-10-29 2007-10-25 102.549 11,421,256 -139,112 11.45% 1,171,238,765
2007-10-26 2007-10-24 103.732 11,560,368 +214,239 11.59% 1,199,183,465
2007-10-25 2007-10-23 102.707 11,346,129 +144,834 11.37% 1,165,324,617
2007-10-24 2007-10-22 100.183 11,201,295 -46,905 11.23% 1,122,173,931
2007-10-23 2007-10-18 105.389 11,248,200 -41,344 11.27% 1,185,434,896
2007-10-22 2007-10-17 103.890 11,289,544 +102,683 11.32% 1,172,871,397
2007-10-18 2007-10-16 102.786 11,186,861 +2,535 11.21% 1,149,849,173
2007-10-17 2007-10-15 105.073 11,184,326 -39,298 11.21% 1,175,174,237
2007-10-16 2007-10-12 102.391 11,223,624 -199,027 11.25% 1,149,201,068
2007-10-15 2007-10-11 91.505 11,422,651 +5,071 11.45% 1,045,233,009
2007-10-12 2007-10-10 81.093 11,417,580 +126,768 11.44% 925,881,481
2007-10-11 2007-10-09 78.805 11,290,812 -173,039 11.32% 889,772,305
2007-10-10 2007-10-08 80.304 11,463,851 -3,803 11.49% 920,590,588
2007-10-09 2007-10-05 79.830 11,467,654 +119,782 11.49% 915,468,305
2007-10-08 2007-10-04 76.517 11,347,872 -88,738 11.37% 868,309,160
2007-10-05 2007-10-03 79.830 11,436,610 -178,743 11.46% 912,990,048
2007-10-04 2007-10-02 83.459 11,615,353 -147,052 11.64% 969,407,332
2007-10-03 2007-09-28 79.121 11,762,405 -38,031 11.79% 930,647,642
2007-10-02 2007-09-27 77.779 11,800,436 +279,842 11.83% 917,831,986
2007-09-28 2007-09-25 76.438 11,520,594 -10,141 11.55% 880,616,601
2007-09-27 2007-09-24 77.070 11,530,735 +24,086 11.56% 888,668,476
2007-09-25 2007-09-21 78.411 11,506,649 -7,606 11.53% 902,242,892
2007-09-24 2007-09-20 79.199 11,514,255 +64,652 11.54% 911,922,173
2007-09-21 2007-09-19 76.360 11,449,603 +77,328 11.48% 874,286,969
2007-09-20 2007-09-18 76.202 11,372,275 -17,747 11.40% 866,588,056
2007-09-19 2007-09-17 76.675 11,390,022 -17,748 11.42% 873,331,344
2007-09-18 2007-09-14 77.306 11,407,770 +2,536 11.43% 881,891,287
2007-09-17 2007-09-13 78.253 11,405,234 -82,400 11.43% 892,491,507
2007-09-14 2007-09-12 79.988 11,487,634 +65,680 11.51% 918,875,696
2007-09-13 2007-09-11 76.991 11,421,954 -38,030 11.45% 879,383,766
2007-09-12 2007-09-10 77.937 11,459,984 +19,015 11.49% 893,159,816
2007-09-11 2007-09-07 79.988 11,440,969 -59,581 11.47% 915,143,045
2007-09-10 2007-09-06 82.513 11,500,550 -273,821 11.53% 948,939,478
2007-09-07 2007-09-05 78.095 11,774,371 +10,142 11.80% 919,519,895
2007-09-06 2007-09-04 76.596 11,764,229 +19,015 11.79% 901,095,704
2007-09-05 2007-09-03 75.886 11,745,214 +69,723 11.77% 891,300,655
2007-09-04 2007-08-31 75.413 11,675,491 +369,202 11.70% 880,483,588
2007-09-03 2007-08-30 75.334 11,306,289 +177,540 11.33% 851,749,081
2007-08-31 2007-08-29 77.306 11,128,749 +70,990 11.15% 860,321,235
2007-08-30 2007-08-28 80.304 11,057,759 +24,086 11.08% 887,979,865
2007-08-29 2007-08-27 83.301 11,033,673 +15,212 11.06% 919,120,064
2007-08-28 2007-08-24 79.673 11,018,461 +899 11.04% 877,870,656
2007-08-27 2007-08-23 72.494 11,017,562 -144,516 11.04% 798,710,206
2007-08-24 2007-08-22 70.049 11,162,078 -304,245 11.19% 781,891,044
2007-08-23 2007-08-21 69.418 11,466,323 -195,224 11.49% 795,967,001
2007-08-22 2007-08-20 68.077 11,661,547 +77,329 11.69% 793,880,587
2007-08-21 2007-08-17 61.608 11,584,218 +159,729 11.61% 713,684,024
2007-08-20 2007-08-16 66.184 11,424,489 -272,553 11.45% 756,113,451
2007-08-17 2007-08-15 75.729 11,697,042 -191,420 11.72% 885,799,645
2007-08-16 2007-08-14 76.044 11,888,462 -17,748 11.92% 904,046,829
2007-08-15 2007-08-13 74.703 11,906,210 +3,803 11.93% 889,429,924
2007-08-14 2007-08-10 73.362 11,902,407 -150,881 11.93% 873,184,393
2007-08-13 2007-08-09 76.517 12,053,288 +2,536 12.08% 922,285,727
2007-08-10 2007-08-08 75.729 12,050,752 +34,227 12.08% 912,585,579
2007-08-09 2007-08-07 74.151 12,016,525 +10,142 12.04% 891,035,419
2007-08-08 2007-08-06 74.309 12,006,383 -6,339 12.03% 892,177,601
2007-08-07 2007-08-03 81.566 12,012,722 +50,454 12.04% 979,828,765
2007-08-06 2007-08-02 78.174 11,962,268 +57,046 11.99% 935,137,347
2007-08-03 2007-08-01 76.517 11,905,222 -85,569 11.93% 910,956,108
2007-08-02 2007-07-31 78.805 11,990,791 +215,507 12.02% 944,934,142
2007-08-01 2007-07-30 72.968 11,775,284 -58,314 11.80% 859,213,996
2007-07-31 2007-07-27 73.204 11,833,598 +21,551 11.86% 866,269,468
2007-07-30 2007-07-26 75.334 11,812,047 -12,677 11.84% 889,849,903
2007-07-27 2007-07-25 75.650 11,824,724 -24,086 11.85% 894,536,034
2007-07-26 2007-07-24 75.097 11,848,810 -51,975 11.88% 889,815,371
2007-07-25 2007-07-23 66.105 11,900,785 +267,482 11.93% 786,697,640
2007-07-24 2007-07-20 63.028 11,633,303 -5,705 11.66% 733,226,308
2007-07-23 2007-07-19 61.056 11,639,008 -182,547 11.67% 710,632,633
2007-07-20 2007-07-18 61.056 11,821,555 -153,390 11.85% 721,778,244
2007-07-19 2007-07-17 63.580 11,974,945 -6,338 12.00% 761,371,803
2007-07-18 2007-07-16 62.555 11,981,283 -16,480 12.01% 749,488,085
2007-07-17 2007-07-13 60.425 11,997,763 +107,753 12.03% 724,965,380
2007-07-16 2007-07-12 58.690 11,890,010 -41,833 11.92% 697,819,940
2007-07-13 2007-07-11 59.400 11,931,843 -77,329 11.96% 708,746,172
2007-07-12 2007-07-10 56.718 12,009,172 +242,128 12.04% 681,130,260
2007-07-11 2007-07-09 60.031 11,767,044 -100,147 11.79% 706,383,024
2007-07-10 2007-07-06 61.214 11,867,191 -103,951 11.90% 726,436,861
2007-07-09 2007-07-05 62.160 11,971,142 -78,596 12.00% 744,132,066
2007-07-05 2007-07-03 61.845 12,049,738 -155,926 12.08% 745,215,512
2007-07-04 2007-06-29 62.870 12,205,664 +64,652 12.23% 767,375,539
2007-07-03 2007-06-28 62.949 12,141,012 -141,980 12.17% 764,268,569
2007-06-29 2007-06-27 64.054 12,282,992 -1,268 12.31% 786,771,134
2007-06-28 2007-06-26 64.527 12,284,260 +36,763 12.31% 792,666,534
2007-06-27 2007-06-25 65.158 12,247,497 +72,258 12.28% 798,023,368
2007-06-26 2007-06-22 65.316 12,175,239 12.20% 795,236,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top