History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,819,900 +0 0.31% 27,589,684
2025-10-13 2025-10-09 15.320 1,819,900 +0 0.31% 27,880,868
2025-10-10 2025-10-08 15.390 1,819,900 +0 0.31% 28,008,261
2025-10-09 2025-10-06 15.420 1,819,900 -10,000 0.31% 28,062,858
2025-10-03 2025-09-30 16.130 1,829,900 -50,000 0.31% 29,516,287
2025-10-02 2025-09-29 15.700 1,879,900 -6,000 0.32% 29,514,430
2025-09-30 2025-09-26 15.160 1,885,900 -6,000 0.32% 28,590,244
2025-09-26 2025-09-24 14.980 1,891,900 -2,000 0.32% 28,340,662
2025-09-25 2025-09-23 14.700 1,893,900 -10,000 0.32% 27,840,330
2025-09-24 2025-09-22 14.860 1,903,900 +20,000 0.32% 28,291,954
2025-09-22 2025-09-18 15.080 1,883,900 +10,000 0.32% 28,409,212
2025-09-18 2025-09-16 15.298 1,873,900 +10,770 0.32% 28,666,780
2025-09-17 2025-09-15 15.881 1,863,130 -1,988 0.32% 29,588,884
2025-09-16 2025-09-12 15.670 1,865,118 -33,805 0.32% 29,226,517
2025-09-12 2025-09-10 14.312 1,898,923 -5,965 0.32% 27,177,878
2025-09-11 2025-09-09 14.282 1,904,888 -5,966 0.32% 27,205,774
2025-09-10 2025-09-08 14.091 1,910,854 +3,977 0.32% 26,925,820
2025-09-08 2025-09-04 14.282 1,906,877 -7,954 0.32% 27,234,181
2025-09-05 2025-09-03 14.775 1,914,831 +87,494 0.33% 28,291,471
2025-09-04 2025-09-02 16.203 1,827,337 +23,862 0.31% 29,608,573
2025-09-03 2025-09-01 16.646 1,803,475 +5,966 0.31% 30,020,050
2025-09-02 2025-08-29 16.615 1,797,509 -21,874 0.31% 29,866,505
2025-09-01 2025-08-28 16.203 1,819,383 +9,943 0.31% 29,479,693
2025-08-29 2025-08-27 15.922 1,809,440 +35,793 0.31% 28,809,014
2025-08-27 2025-08-25 16.595 1,773,647 +9,942 0.30% 29,434,348
2025-08-26 2025-08-22 16.555 1,763,705 -13,919 0.30% 29,198,401
2025-08-25 2025-08-21 15.952 1,777,624 +1,988 0.30% 28,356,092
2025-08-21 2025-08-19 15.942 1,775,636 +91,472 0.30% 28,306,521
2025-08-20 2025-08-18 16.917 1,684,164 -7,954 0.29% 28,491,392
2025-08-19 2025-08-15 16.455 1,692,118 +1,988 0.29% 27,843,077
2025-08-18 2025-08-14 16.203 1,690,130 +5,966 0.29% 27,385,391
2025-08-15 2025-08-13 16.716 1,684,164 +3,977 0.29% 28,152,612
2025-08-14 2025-08-12 16.374 1,680,187 +5,965 0.29% 27,511,566
2025-08-13 2025-08-11 16.535 1,674,222 +15,908 0.28% 27,683,318
2025-08-12 2025-08-08 16.766 1,658,314 +69,598 0.28% 27,803,896
2025-08-11 2025-08-07 17.219 1,588,716 -1,989 0.27% 27,356,046
2025-08-08 2025-08-06 17.903 1,590,705 -79,540 0.27% 28,478,226
2025-08-07 2025-08-05 16.615 1,670,245 -35,793 0.28% 27,751,951
2025-08-06 2025-08-04 16.193 1,706,038 -5,965 0.29% 27,625,991
2025-08-05 2025-08-01 15.087 1,712,003 -19,886 0.29% 25,828,493
2025-08-04 2025-07-31 15.449 1,731,889 +1,989 0.29% 26,755,592
2025-08-01 2025-07-30 15.851 1,729,900 -61,644 0.29% 27,420,824
2025-07-31 2025-07-29 16.092 1,791,544 -29,827 0.30% 28,830,406
2025-07-30 2025-07-28 15.288 1,821,371 +11,931 0.31% 27,844,876
2025-07-29 2025-07-25 15.368 1,809,440 -21,874 0.31% 27,808,069
2025-07-28 2025-07-24 15.248 1,831,314 +5,966 0.31% 27,923,208
2025-07-25 2025-07-23 14.523 1,825,348 +41,758 0.31% 26,510,392
2025-07-23 2025-07-21 15.127 1,783,590 +1,989 0.30% 26,980,262
2025-07-22 2025-07-18 15.268 1,781,601 -5,966 0.30% 27,201,040
2025-07-21 2025-07-17 15.328 1,787,567 -11,931 0.30% 27,400,001
2025-07-18 2025-07-16 14.966 1,799,498 -21,873 0.31% 26,931,317
2025-07-17 2025-07-15 15.026 1,821,371 +39,770 0.31% 27,368,583
2025-07-16 2025-07-14 15.489 1,781,601 -51,701 0.30% 27,595,258
2025-07-15 2025-07-11 14.926 1,833,302 -79,540 0.31% 27,363,472
2025-07-14 2025-07-10 14.182 1,912,842 +17,896 0.32% 27,126,983
2025-07-11 2025-07-09 13.659 1,894,946 -3,977 0.32% 25,882,123
2025-07-10 2025-07-08 13.357 1,898,923 -5,965 0.32% 25,363,473
2025-07-09 2025-07-07 13.457 1,904,888 +9,942 0.32% 25,634,736
2025-07-08 2025-07-04 13.296 1,894,946 +3,977 0.32% 25,195,999
2025-07-07 2025-07-03 13.437 1,890,969 +5,966 0.32% 25,409,385
2025-07-04 2025-07-02 13.417 1,885,003 +11,931 0.32% 25,291,301
2025-07-03 2025-06-30 14.021 1,873,072 +17,896 0.32% 26,261,561
2025-07-02 2025-06-27 13.759 1,855,176 -73,575 0.32% 25,525,514
2025-06-30 2025-06-26 13.518 1,928,751 -55,678 0.33% 26,072,263
2025-06-27 2025-06-25 12.733 1,984,429 +11,931 0.34% 25,268,098
2025-06-26 2025-06-24 12.250 1,972,498 +7,954 0.34% 24,163,907
2025-06-25 2025-06-23 12.612 1,964,544 +39,771 0.33% 24,777,791
2025-06-23 2025-06-19 12.452 1,924,773 +7,954 0.33% 23,966,436
2025-06-19 2025-06-17 13.256 1,916,819 +17,896 0.33% 25,409,716
2025-06-18 2025-06-16 13.296 1,898,923 +1,989 0.32% 25,248,879
2025-06-16 2025-06-12 12.934 1,896,934 -1,989 0.32% 24,535,588
2025-06-13 2025-06-11 13.095 1,898,923 +7,954 0.32% 24,866,899
2025-06-12 2025-06-10 13.437 1,890,969 +1,989 0.32% 25,409,385
2025-06-11 2025-06-09 13.578 1,888,980 -318,161 0.32% 25,648,644
2025-06-10 2025-06-06 12.794 2,207,141 +1,988 0.37% 28,237,125
2025-06-09 2025-06-05 13.115 2,205,153 +21,874 0.37% 28,921,420
2025-06-06 2025-06-04 13.236 2,183,279 -17,897 0.37% 28,898,042
2025-06-05 2025-06-03 12.331 2,201,176 -45,735 0.37% 27,142,418
2025-06-04 2025-06-02 11.949 2,246,911 +5,965 0.38% 26,847,608
2025-06-03 2025-05-30 12.250 2,240,946 -31,816 0.38% 27,452,504
2025-06-02 2025-05-29 11.905 2,272,762 +47,724 0.39% 27,057,539
2025-05-30 2025-05-28 11.743 2,225,038 +2,566 0.38% 26,128,978
2025-05-28 2025-05-26 11.358 2,222,472 -21,731 0.38% 25,243,883
2025-05-27 2025-05-23 10.711 2,244,203 +3,951 0.38% 24,036,698
2025-05-20 2025-05-16 10.933 2,240,252 -29,634 0.38% 24,493,319
2025-05-19 2025-05-15 10.609 2,269,886 -29,635 0.39% 24,081,988
2025-05-16 2025-05-14 10.670 2,299,521 +7,903 0.39% 24,536,070
2025-05-15 2025-05-13 10.832 2,291,618 -3,951 0.39% 24,822,928
2025-05-14 2025-05-12 11.035 2,295,569 +43,463 0.39% 25,330,505
2025-05-13 2025-05-09 10.589 2,252,106 +13,830 0.39% 23,847,756
2025-05-12 2025-05-08 11.055 2,238,276 -63,220 0.38% 24,743,623
2025-05-09 2025-05-07 10.427 2,301,496 +33,585 0.39% 23,997,967
2025-05-06 2025-04-30 9.718 2,267,911 +39,513 0.39% 22,040,642
2025-04-28 2025-04-24 9.233 2,228,398 +5,926 0.38% 20,573,804
2025-04-25 2025-04-23 9.435 2,222,472 +3,952 0.38% 20,969,072
2025-04-17 2025-04-15 9.546 2,218,520 +25,683 0.38% 21,178,834
2025-04-15 2025-04-11 9.648 2,192,837 -77,049 0.37% 21,155,644
2025-04-14 2025-04-10 9.445 2,269,886 -11,854 0.39% 21,439,403
2025-04-10 2025-04-08 8.352 2,281,740 +1,976 0.39% 19,056,674
2025-04-09 2025-04-07 7.714 2,279,764 -57,293 0.39% 17,586,194
2025-04-07 2025-04-02 9.982 2,337,057 +9,878 0.40% 23,327,770
2025-04-02 2025-03-31 9.769 2,327,179 -29,635 0.40% 22,734,432
2025-03-31 2025-03-27 10.093 2,356,814 +3,952 0.40% 23,787,427
2025-03-28 2025-03-26 10.326 2,352,862 +1,975 0.40% 24,295,377
2025-03-25 2025-03-21 10.751 2,350,887 +144,220 0.40% 25,274,541
2025-03-20 2025-03-18 10.650 2,206,667 -73,097 0.38% 23,500,632
2025-03-19 2025-03-17 10.873 2,279,764 -3,952 0.39% 24,786,841
2025-03-18 2025-03-14 10.974 2,283,716 -5,927 0.39% 25,060,999
2025-03-17 2025-03-13 10.893 2,289,643 +79,025 0.39% 24,940,609
2025-03-14 2025-03-12 10.528 2,210,618 +11,854 0.38% 23,274,162
2025-03-13 2025-03-11 10.630 2,198,764 -43,464 0.38% 23,371,949
2025-03-12 2025-03-10 10.528 2,242,228 +33,586 0.38% 23,606,963
2025-03-11 2025-03-07 9.718 2,208,642 -23,708 0.38% 21,464,638
2025-03-10 2025-03-06 9.476 2,232,350 -15,805 0.38% 21,152,667
2025-03-06 2025-03-04 9.496 2,248,155 -17,780 0.38% 21,347,946
2025-03-04 2025-02-28 9.030 2,265,935 -11,854 0.39% 20,461,587
2025-03-03 2025-02-27 9.212 2,277,789 +1,976 0.39% 20,983,691
2025-02-28 2025-02-26 9.111 2,275,813 +5,927 0.39% 20,735,098
2025-02-27 2025-02-25 8.919 2,269,886 +45,439 0.39% 20,244,496
2025-02-26 2025-02-24 9.233 2,224,447 +15,805 0.38% 20,537,326
2025-02-25 2025-02-21 9.314 2,208,642 -1,976 0.38% 20,570,278
2025-02-24 2025-02-20 9.364 2,210,618 +3,951 0.38% 20,700,577
2025-02-21 2025-02-19 9.445 2,206,667 +3,952 0.38% 20,842,291
2025-02-20 2025-02-18 9.374 2,202,715 -9,878 0.38% 20,648,871
2025-02-19 2025-02-17 9.273 2,212,593 -3,952 0.38% 20,517,480
2025-02-17 2025-02-13 9.060 2,216,545 +21,732 0.38% 20,082,908
2025-02-14 2025-02-12 8.990 2,194,813 +1,976 0.38% 19,730,473
2025-02-13 2025-02-11 8.990 2,192,837 +19,756 0.37% 19,712,710
2025-02-11 2025-02-07 9.354 2,173,081 +37,537 0.37% 20,327,075
2025-02-04 2025-01-28 9.222 2,135,544 +13,829 0.37% 19,694,906
2025-02-03 2025-01-24 10.083 2,121,715 +3,951 0.36% 21,393,084
2025-01-24 2025-01-22 10.042 2,117,764 +3,951 0.36% 21,267,490
2025-01-20 2025-01-16 9.830 2,113,813 +3,952 0.36% 20,778,433
2025-01-13 2025-01-09 10.427 2,109,861 +3,951 0.36% 21,999,767
2025-01-07 2025-01-03 10.508 2,105,910 +3,951 0.36% 22,129,121
2024-12-27 2024-12-20 11.055 2,101,959 -19,756 0.36% 23,236,670
2024-12-23 2024-12-19 11.095 2,121,715 +5,927 0.36% 23,540,984
2024-12-20 2024-12-18 11.298 2,115,788 -9,878 0.36% 23,903,602
2024-12-16 2024-12-12 10.994 2,125,666 +19,756 0.36% 23,369,631
2024-11-22 2024-11-20 11.662 2,105,910 -3,951 0.36% 24,559,487
2024-11-11 2024-11-07 12.533 2,109,861 -19,756 0.36% 26,442,438
2024-11-08 2024-11-06 12.391 2,129,617 +21,731 0.36% 26,388,210
2024-11-05 2024-11-01 11.824 2,107,886 +19,756 0.36% 24,923,956
2024-10-31 2024-10-29 12.533 2,088,130 +5,927 0.36% 26,170,088
2024-10-30 2024-10-28 12.492 2,082,203 -11,853 0.36% 26,011,490
2024-10-25 2024-10-23 12.695 2,094,056 -7,903 0.36% 26,583,541
2024-10-22 2024-10-18 12.229 2,101,959 +15,805 0.36% 25,705,034
2024-10-21 2024-10-17 11.966 2,086,154 -9,878 0.36% 24,962,659
2024-10-18 2024-10-16 12.351 2,096,032 +9,878 0.36% 25,887,180
2024-10-17 2024-10-15 12.756 2,086,154 +9,878 0.36% 26,609,941
2024-10-10 2024-10-08 14.040 2,076,276 +14,107 0.36% 29,149,952
2024-10-09 2024-10-07 15.338 2,062,169 -9,858 0.35% 31,629,528
2024-10-08 2024-10-04 14.202 2,072,027 +29,574 0.36% 29,426,602
2024-10-07 2024-10-03 13.127 2,042,453 -3,943 0.35% 26,810,383
2024-10-04 2024-10-02 13.289 2,046,396 -19,716 0.35% 27,194,285
2024-10-03 2024-09-30 13.390 2,066,112 +9,858 0.35% 27,665,878
2024-10-02 2024-09-27 12.985 2,056,254 +27,602 0.35% 26,699,517
2024-09-26 2024-09-24 12.234 2,028,652 +3,943 0.35% 24,818,272
2024-09-10 2024-09-05 13.390 2,024,709 -11,830 0.35% 27,111,479
2024-09-05 2024-09-03 13.492 2,036,539 +11,830 0.35% 27,476,477
2024-09-04 2024-09-02 13.573 2,024,709 +90,692 0.35% 27,481,181
2024-08-28 2024-08-26 14.587 1,934,017 -12,815 0.33% 28,212,128
2024-08-27 2024-08-23 14.263 1,946,832 +1,972 0.33% 27,767,096
2024-08-22 2024-08-20 14.993 1,944,860 +5,914 0.33% 29,159,458
2024-08-08 2024-08-06 14.851 1,938,946 +7,887 0.33% 28,795,423
2024-08-06 2024-08-02 16.616 1,931,059 -1,972 0.33% 32,086,778
2024-08-05 2024-08-01 16.839 1,933,031 -9,858 0.33% 32,550,943
2024-07-24 2024-07-22 16.535 1,942,889 -1,971 0.33% 32,125,675
2024-07-22 2024-07-18 16.231 1,944,860 +1,971 0.33% 31,566,396
2024-07-19 2024-07-17 16.718 1,942,889 +9,858 0.33% 32,480,437
2024-07-18 2024-07-16 17.854 1,933,031 -1,183 0.33% 34,511,843
2024-07-16 2024-07-12 18.036 1,934,214 -3,943 0.33% 34,886,142
2024-07-12 2024-07-10 17.955 1,938,157 +5,915 0.33% 34,799,972
2024-07-11 2024-07-09 18.706 1,932,242 -23,659 0.33% 36,144,241
2024-07-09 2024-07-05 17.712 1,955,901 +9,858 0.34% 34,642,385
2024-07-03 2024-06-28 17.854 1,946,043 -86,750 0.33% 34,744,156
2024-07-02 2024-06-27 16.434 2,032,793 -7,886 0.35% 33,406,028
2024-06-27 2024-06-25 16.109 2,040,679 +13,801 0.35% 32,873,191
2024-06-25 2024-06-21 17.468 2,026,878 -31,545 0.35% 35,406,046
2024-06-24 2024-06-20 16.636 2,058,423 -98,579 0.35% 34,244,840
2024-06-21 2024-06-19 15.764 2,157,002 -1,971 0.37% 34,003,078
2024-06-20 2024-06-18 15.439 2,158,973 -1,972 0.37% 33,333,317
2024-06-14 2024-06-12 14.993 2,160,945 -986 0.37% 32,399,240
2024-06-12 2024-06-07 15.683 2,161,931 -3,943 0.37% 33,905,331
2024-06-07 2024-06-05 15.297 2,165,874 -3,943 0.37% 33,132,271
2024-06-06 2024-06-04 15.419 2,169,817 -29,574 0.37% 33,456,720
2024-06-05 2024-06-03 14.953 2,199,391 -23,659 0.38% 32,886,420
2024-06-04 2024-05-31 14.701 2,223,050 -29,573 0.38% 32,681,124
2024-06-03 2024-05-30 14.234 2,252,623 -7,970 0.39% 32,063,853
2024-05-31 2024-05-29 14.275 2,260,593 +9,849 0.39% 32,269,103
2024-05-29 2024-05-27 15.046 2,250,744 -15,759 0.39% 33,865,188
2024-05-28 2024-05-24 14.660 2,266,503 -9,850 0.39% 33,227,883
2024-05-27 2024-05-23 15.026 2,276,353 -28,170 0.39% 34,204,285
2024-05-24 2024-05-22 15.026 2,304,523 -15,759 0.40% 34,627,565
2024-05-23 2024-05-21 14.823 2,320,282 -21,669 0.40% 34,393,218
2024-05-22 2024-05-20 15.006 2,341,951 -39,399 0.40% 35,142,401
2024-05-21 2024-05-17 14.254 2,381,350 -9,850 0.41% 33,944,509
2024-05-17 2024-05-14 14.721 2,391,200 +19,700 0.41% 35,201,656
2024-05-16 2024-05-13 14.417 2,371,500 -139,471 0.41% 34,189,336
2024-05-14 2024-05-10 12.508 2,510,971 +9,849 0.43% 31,407,372
2024-05-13 2024-05-09 12.061 2,501,122 -9,849 0.43% 30,166,888
2024-05-10 2024-05-08 11.615 2,510,971 +7,682 0.43% 29,163,988
2024-05-03 2024-04-30 11.412 2,503,289 +9,850 0.43% 28,566,464
2024-05-02 2024-04-29 11.574 2,493,439 -9,850 0.43% 28,859,100
2024-04-26 2024-04-24 10.620 2,503,289 -3,939 0.43% 26,584,094
2024-04-05 2024-04-02 11.371 2,507,228 -1,970 0.43% 28,509,594
2024-03-14 2024-03-12 11.310 2,509,198 +9,849 0.43% 28,379,145
2024-03-13 2024-03-11 12.021 2,499,349 -1,970 0.43% 30,044,003
2024-03-12 2024-03-08 12.041 2,501,319 -11,622 0.43% 30,118,474
2024-03-11 2024-03-07 11.655 2,512,941 +13,789 0.43% 29,288,921
2024-03-08 2024-03-06 12.021 2,499,152 +1,970 0.43% 30,041,635
2024-03-07 2024-03-05 12.000 2,497,182 +7,880 0.43% 29,967,248
2024-03-06 2024-03-04 12.061 2,489,302 -37,429 0.43% 30,024,322
2024-03-05 2024-03-01 11.655 2,526,731 -1,970 0.43% 29,449,646
2024-03-04 2024-02-29 11.493 2,528,701 +7,880 0.43% 29,061,839
2024-03-01 2024-02-28 10.884 2,520,821 +1,970 0.43% 27,435,696
2024-02-15 2024-02-09 10.457 2,518,851 -3,940 0.43% 26,340,189
2024-02-14 2024-02-07 10.437 2,522,791 -19,699 0.43% 26,330,165
2024-01-29 2024-01-25 10.741 2,542,490 -9,850 0.44% 27,310,151
2024-01-16 2024-01-12 11.127 2,552,340 -1,970 0.44% 28,400,649
2024-01-11 2024-01-09 10.904 2,554,310 -17,729 0.44% 27,852,044
2024-01-08 2024-01-04 11.005 2,572,039 -5,910 0.44% 28,306,490
2024-01-04 2024-01-02 10.904 2,577,949 -1,970 0.44% 28,109,802
2024-01-02 2023-12-28 10.417 2,579,919 +19,699 0.44% 26,874,019
2023-12-27 2023-12-21 10.884 2,560,220 -21,669 0.44% 27,864,500
2023-12-22 2023-12-20 10.254 2,581,889 -5,910 0.44% 26,475,132
2023-12-21 2023-12-19 9.950 2,587,799 +9,850 0.44% 25,747,544
2023-12-08 2023-12-06 9.340 2,577,949 -1,970 0.44% 24,079,160
2023-11-17 2023-11-15 8.579 2,579,919 -1,970 0.44% 22,133,086
2023-11-13 2023-11-09 8.467 2,581,889 -5,910 0.44% 21,861,643
2023-11-09 2023-11-07 8.528 2,587,799 +1,970 0.44% 22,069,323
2023-11-08 2023-11-06 8.620 2,585,829 +1,970 0.44% 22,288,800
2023-11-07 2023-11-03 8.549 2,583,859 -3,940 0.44% 22,088,188
2023-11-02 2023-10-31 8.335 2,587,799 +3,940 0.44% 21,570,136
2023-11-01 2023-10-30 8.315 2,583,859 +1,970 0.44% 21,484,829
2023-10-20 2023-10-18 9.371 2,581,889 +3,940 0.44% 24,194,601
2023-10-19 2023-10-17 9.554 2,577,949 +1,970 0.44% 24,628,793
2023-10-18 2023-10-16 9.564 2,575,979 -15,759 0.44% 24,636,126
2023-10-17 2023-10-13 9.472 2,591,738 -1,970 0.44% 24,550,024
2023-10-16 2023-10-12 9.726 2,593,708 +3,939 0.44% 25,227,010
2023-10-13 2023-10-11 9.777 2,589,769 -7,879 0.44% 25,320,163
2023-10-12 2023-10-10 9.412 2,597,648 +3,940 0.45% 24,447,768
2023-10-11 2023-10-09 9.655 2,593,708 -1,970 0.44% 25,042,679
2023-09-29 2023-09-27 8.914 2,595,678 +9,849 0.45% 23,137,931
2023-09-27 2023-09-25 9.899 2,585,829 +1,970 0.44% 25,596,678
2023-09-26 2023-09-22 10.142 2,583,859 -7,879 0.44% 26,206,769
2023-09-22 2023-09-20 10.173 2,591,738 +5,909 0.44% 26,365,621
2023-09-20 2023-09-18 10.335 2,585,829 -1,970 0.44% 26,725,557
2023-09-19 2023-09-15 9.980 2,587,799 -1,970 0.44% 25,826,363
2023-09-13 2023-09-11 9.574 2,589,769 +49,249 0.44% 24,794,303
2023-08-31 2023-08-29 9.777 2,540,520 -1,970 0.44% 24,838,656
2023-08-23 2023-08-21 9.219 2,542,490 +5,910 0.44% 23,438,202
2023-08-18 2023-08-16 9.340 2,536,580 +3,939 0.43% 23,692,756
2023-08-17 2023-08-15 9.777 2,532,641 -3,939 0.43% 24,761,623
2023-08-16 2023-08-14 9.503 2,536,580 +1,969 0.43% 24,104,804
2023-08-15 2023-08-11 9.280 2,534,611 -9,849 0.43% 23,519,966
2023-08-10 2023-08-08 9.838 2,544,460 +5,910 0.44% 25,032,175
2023-08-09 2023-08-07 10.173 2,538,550 -3,940 0.44% 25,824,542
2023-08-08 2023-08-04 10.417 2,542,490 -23,639 0.44% 26,484,136
2023-08-04 2023-08-02 10.965 2,566,129 -7,880 0.44% 28,137,236
2023-08-01 2023-07-28 11.249 2,574,009 +27,579 0.44% 28,955,363
2023-07-31 2023-07-27 11.513 2,546,430 -1,970 0.44% 29,317,301
2023-07-26 2023-07-24 10.762 2,548,400 +9,850 0.44% 27,425,380
2023-07-25 2023-07-21 10.802 2,538,550 +1,970 0.44% 27,422,468
2023-07-19 2023-07-14 11.168 2,536,580 +7,879 0.43% 28,328,295
2023-07-18 2023-07-13 10.884 2,528,701 -1,970 0.43% 27,521,459
2023-07-14 2023-07-12 11.026 2,530,671 -35,458 0.43% 27,902,602
2023-07-13 2023-07-11 11.432 2,566,129 -5,910 0.44% 29,335,673
2023-07-12 2023-07-10 11.371 2,572,039 +9,849 0.44% 29,246,558
2023-07-11 2023-07-07 11.615 2,562,190 +9,850 0.44% 29,758,877
2023-07-07 2023-07-05 11.330 2,552,340 +9,850 0.44% 28,918,909
2023-06-29 2023-06-27 11.554 2,542,490 +9,849 0.44% 29,375,191
2023-06-28 2023-06-26 11.229 2,532,641 +17,730 0.43% 28,438,583
2023-06-27 2023-06-23 10.863 2,514,911 +1,970 0.43% 27,320,308
2023-06-23 2023-06-20 11.797 2,512,941 -49,249 0.43% 29,646,103
2023-06-21 2023-06-19 12.000 2,562,190 +15,760 0.44% 30,747,372
2023-06-20 2023-06-16 11.574 2,546,430 -51,218 0.44% 29,472,419
2023-06-19 2023-06-15 11.330 2,597,648 -19,700 0.45% 29,432,265
2023-06-16 2023-06-14 11.554 2,617,348 +1,970 0.45% 30,240,079
2023-06-15 2023-06-13 11.391 2,615,378 -3,940 0.45% 29,792,470
2023-06-14 2023-06-12 10.843 2,619,318 -11,819 0.45% 28,401,329
2023-06-09 2023-06-07 10.112 2,631,137 -47,278 0.45% 26,606,147
2023-06-08 2023-06-06 10.315 2,678,415 +7,879 0.46% 27,628,084
2023-06-07 2023-06-05 10.884 2,670,536 +9,850 0.46% 29,065,139
2023-06-06 2023-06-02 10.945 2,660,686 +35,459 0.46% 29,120,014
2023-06-05 2023-06-01 11.026 2,625,227 +19,699 0.45% 28,945,155
2023-06-02 2023-05-31 11.066 2,605,528 -7,880 0.45% 28,833,770
2023-05-29 2023-05-24 11.728 2,613,408 +734 0.45% 30,650,769
2023-05-25 2023-05-23 12.053 2,612,674 -9,840 0.45% 31,491,856
2023-05-24 2023-05-22 12.399 2,622,514 +1,968 0.45% 32,516,665
2023-05-23 2023-05-19 12.399 2,620,546 -1,968 0.45% 32,492,264
2023-05-22 2023-05-18 12.602 2,622,514 -1,967 0.45% 33,049,725
2023-05-19 2023-05-17 12.318 2,624,481 +3,935 0.45% 32,327,670
2023-05-17 2023-05-15 11.688 2,620,546 +3,936 0.45% 30,627,953
2023-05-16 2023-05-12 11.159 2,616,610 -7,871 0.45% 29,199,115
2023-05-12 2023-05-10 11.240 2,624,481 +17,711 0.45% 29,500,332
2023-05-11 2023-05-09 11.566 2,606,770 -9,840 0.45% 30,149,029
2023-05-10 2023-05-08 11.830 2,616,610 -3,936 0.45% 30,954,253
2023-05-09 2023-05-05 10.570 2,620,546 +1,968 0.45% 27,698,323
2023-05-03 2023-04-28 11.505 2,618,578 -23,615 0.45% 30,125,918
2023-05-02 2023-04-27 12.155 2,642,193 -14,956 0.45% 32,116,194
2023-04-28 2023-04-26 11.423 2,657,149 +9,840 0.46% 30,353,625
2023-04-27 2023-04-25 10.753 2,647,309 -13,775 0.45% 28,465,489
2023-04-26 2023-04-24 11.322 2,661,084 -29,519 0.46% 30,128,126
2023-04-25 2023-04-21 10.549 2,690,603 -1,968 0.46% 28,384,113
2023-04-21 2023-04-19 10.265 2,692,571 -5,903 0.46% 27,638,654
2023-04-20 2023-04-18 10.529 2,698,474 +9,839 0.46% 28,412,297
2023-04-18 2023-04-14 10.244 2,688,635 -5,904 0.46% 27,543,602
2023-04-17 2023-04-13 10.265 2,694,539 -13,775 0.46% 27,658,855
2023-04-11 2023-04-04 9.482 2,708,314 -3,936 0.46% 25,680,827
2023-04-06 2023-04-03 9.299 2,712,250 +1,968 0.47% 25,221,979
2023-03-31 2023-03-29 10.021 2,710,282 -1,968 0.47% 27,159,373
2023-03-30 2023-03-28 9.858 2,712,250 +13,776 0.47% 26,738,054
2023-03-28 2023-03-24 10.265 2,698,474 -1,968 0.46% 27,699,247
2023-03-23 2023-03-21 10.244 2,700,442 -37,390 0.46% 27,664,558
2023-03-22 2023-03-20 10.122 2,737,832 -7,872 0.47% 27,713,698
2023-03-21 2023-03-17 10.468 2,745,704 -19,679 0.47% 28,742,153
2023-03-20 2023-03-16 10.468 2,765,383 -15,743 0.47% 28,948,153
2023-03-17 2023-03-15 10.163 2,781,126 -11,807 0.48% 28,265,002
2023-03-16 2023-03-14 9.574 2,792,933 -7,872 0.48% 26,738,668
2023-03-15 2023-03-13 9.269 2,800,805 +3,936 0.48% 25,960,082
2023-03-10 2023-03-08 9.015 2,796,869 -3,936 0.48% 25,212,975
2023-03-09 2023-03-07 9.066 2,800,805 +1,968 0.48% 25,390,782
2023-03-08 2023-03-06 9.614 2,798,837 -43,294 0.48% 26,908,971
2023-03-07 2023-03-03 9.330 2,842,131 -41,325 0.49% 26,516,434
2023-03-06 2023-03-02 8.639 2,883,456 -51,166 0.49% 24,909,247
2023-03-03 2023-03-01 8.120 2,934,622 -9,839 0.50% 23,830,179
2023-03-02 2023-02-28 7.856 2,944,461 +9,839 0.51% 23,132,025
2023-02-28 2023-02-24 8.009 2,934,622 +9,840 0.50% 23,502,104
2023-02-20 2023-02-16 7.917 2,924,782 +1,968 0.50% 23,155,774
2023-02-17 2023-02-15 8.100 2,922,814 +9,839 0.50% 23,674,883
2023-02-16 2023-02-14 8.120 2,912,975 +3,936 0.50% 23,654,397
2023-02-15 2023-02-13 8.161 2,909,039 +7,872 0.50% 23,740,696
2023-02-13 2023-02-09 8.090 2,901,167 -1,968 0.50% 23,470,057
2023-02-09 2023-02-07 7.907 2,903,135 +2,558 0.50% 22,954,888
2023-02-07 2023-02-03 8.009 2,900,577 +3,936 0.50% 23,229,452
2023-02-06 2023-02-02 7.968 2,896,641 -7,872 0.50% 23,080,174
2023-02-03 2023-02-01 8.181 2,904,513 -29,518 0.50% 23,762,797
2023-02-02 2023-01-31 7.622 2,934,031 -15,743 0.50% 22,364,249
2023-02-01 2023-01-30 7.551 2,949,774 +1,968 0.51% 22,274,394
2023-01-31 2023-01-27 7.450 2,947,806 -8,856 0.51% 21,959,944
2023-01-30 2023-01-26 7.460 2,956,662 +1,968 0.51% 22,055,966
2023-01-27 2023-01-20 7.358 2,954,694 -1,968 0.51% 21,740,995
2023-01-18 2023-01-16 7.297 2,956,662 +57,069 0.51% 21,575,182
2022-12-22 2022-12-20 6.962 2,899,593 +3,936 0.50% 20,186,265
2022-12-16 2022-12-14 7.490 2,895,657 +3,936 0.50% 21,689,171
2022-12-13 2022-12-09 7.704 2,891,721 +3,935 0.50% 22,276,858
2022-12-12 2022-12-08 7.826 2,887,786 +5,904 0.50% 22,598,732
2022-12-02 2022-11-30 8.120 2,881,882 +7,872 0.49% 23,401,911
2022-11-30 2022-11-28 8.120 2,874,010 -9,840 0.49% 23,337,988
2022-11-25 2022-11-23 8.232 2,883,850 -3,936 0.50% 23,740,291
2022-11-24 2022-11-22 8.273 2,887,786 -15,743 0.50% 23,890,089
2022-11-22 2022-11-18 7.724 2,903,529 -3,936 0.50% 22,426,841
2022-11-21 2022-11-17 7.633 2,907,465 -7,871 0.50% 22,191,302
2022-11-18 2022-11-16 7.744 2,915,336 -9,840 0.50% 22,577,296
2022-11-15 2022-11-11 7.175 2,925,176 -5,903 0.50% 20,988,676
2022-11-02 2022-10-31 7.287 2,931,079 -1,968 0.50% 21,358,710
2022-10-28 2022-10-26 7.521 2,933,047 -1,968 0.50% 22,058,658
2022-10-26 2022-10-24 7.378 2,935,015 +1,968 0.50% 21,655,853
2022-10-25 2022-10-21 7.683 2,933,047 -19,679 0.50% 22,535,602
2022-10-24 2022-10-20 7.155 2,952,726 -13,775 0.51% 21,126,335
2022-10-12 2022-10-10 6.382 2,966,501 -3,936 0.51% 18,933,569
2022-09-30 2022-09-28 6.789 2,970,437 +3,936 0.51% 20,166,251
2022-09-28 2022-09-26 7.216 2,966,501 -19,679 0.51% 21,405,787
2022-09-27 2022-09-23 7.490 2,986,180 +11,807 0.51% 22,367,210
2022-09-21 2022-09-19 7.236 2,974,373 +3,936 0.51% 21,523,048
2022-09-19 2022-09-15 8.049 2,970,437 +3,936 0.51% 23,909,686
2022-09-13 2022-09-08 8.374 2,966,501 -5,904 0.51% 24,842,772
2022-09-07 2022-09-05 8.303 2,972,405 -3,936 0.51% 24,680,752
2022-09-05 2022-09-01 7.622 2,976,341 +5,904 0.51% 22,686,751
2022-08-25 2022-08-23 8.679 2,970,437 -5,904 0.51% 25,781,404
2022-08-23 2022-08-19 8.202 2,976,341 +9,840 0.51% 24,410,944
2022-08-19 2022-08-17 8.578 2,966,501 -18,892 0.51% 25,445,752
2022-08-18 2022-08-16 8.120 2,985,393 -9,840 0.51% 24,242,457
2022-08-17 2022-08-15 7.978 2,995,233 -787 0.51% 23,896,188
2022-08-15 2022-08-11 7.937 2,996,020 -13,775 0.51% 23,780,670
2022-08-12 2022-08-10 7.714 3,009,795 +27,550 0.52% 23,217,050
2022-08-11 2022-08-09 7.978 2,982,245 -27,550 0.51% 23,792,568
2022-08-10 2022-08-08 7.866 3,009,795 -15,743 0.52% 23,675,885
2022-08-09 2022-08-05 7.246 3,025,538 +9,839 0.52% 21,924,035
2022-08-05 2022-08-03 7.663 3,015,699 -29,518 0.52% 23,109,348
2022-08-04 2022-08-02 7.317 3,045,217 +15,743 0.52% 22,283,279
2022-08-02 2022-07-29 7.988 3,029,474 -23,615 0.52% 24,200,154
2022-08-01 2022-07-28 8.009 3,053,089 -17,711 0.52% 24,450,854
2022-07-29 2022-07-27 7.673 3,070,800 -66,908 0.53% 23,562,797
2022-07-28 2022-07-26 6.789 3,137,708 +5,903 0.54% 21,301,851
2022-07-25 2022-07-21 6.992 3,131,805 -127,913 0.54% 21,898,355
2022-07-22 2022-07-20 7.135 3,259,718 -17,711 0.56% 23,256,561
2022-07-21 2022-07-19 6.769 3,277,429 -31,486 0.56% 22,183,796
2022-07-19 2022-07-15 6.301 3,308,915 -1,968 0.57% 20,849,980
2022-07-18 2022-07-14 6.555 3,310,883 -29,518 0.57% 21,703,606
2022-07-13 2022-07-11 6.128 3,340,401 -3,936 0.57% 20,471,246
2022-07-12 2022-07-08 6.250 3,344,337 +3,936 0.57% 20,903,235
2022-07-11 2022-07-07 6.149 3,340,401 -7,872 0.57% 20,539,143
2022-07-08 2022-07-06 5.935 3,348,273 -11,807 0.57% 19,872,937
2022-07-07 2022-07-05 5.935 3,360,080 -5,904 0.58% 19,943,015
2022-07-05 2022-06-30 6.088 3,365,984 -1,968 0.58% 20,491,192
2022-06-30 2022-06-28 6.098 3,367,952 +1,968 0.58% 20,537,401
2022-06-27 2022-06-23 5.823 3,365,984 +1,968 0.58% 19,601,758
2022-06-21 2022-06-17 5.956 3,364,016 -49,197 0.58% 20,034,754
2022-06-20 2022-06-16 5.834 3,413,213 -7,872 0.59% 19,911,484
2022-06-17 2022-06-15 5.854 3,421,085 -5,904 0.59% 20,026,945
2022-06-15 2022-06-13 5.641 3,426,989 -9,839 0.59% 19,330,097
2022-06-02 2022-05-31 5.641 3,436,828 +29,518 0.59% 19,385,595
2022-05-30 2022-05-26 5.590 3,407,310 -5,903 0.58% 19,045,952
2022-05-26 2022-05-24 5.386 3,413,213 +1,968 0.59% 18,385,168
2022-05-24 2022-05-20 5.554 3,411,245 +31,486 0.59% 18,946,867
2022-05-23 2022-05-19 5.533 3,379,759 +107,813 0.58% 18,701,149
2022-05-19 2022-05-17 5.586 3,271,946 -1,909 0.58% 18,276,034
2022-05-13 2022-05-11 5.554 3,273,855 -1,908 0.58% 18,183,770
2022-05-12 2022-05-10 5.366 3,275,763 +9,542 0.58% 17,576,446
2022-05-10 2022-05-05 5.670 3,266,221 +3,817 0.58% 18,517,888
2022-05-04 2022-04-29 5.628 3,262,404 +9,542 0.58% 18,359,492
2022-05-03 2022-04-28 5.502 3,252,862 +9,542 0.58% 17,896,725
2022-04-29 2022-04-27 5.449 3,243,320 -3,817 0.57% 17,674,282
2022-04-28 2022-04-26 5.271 3,247,137 -11,450 0.57% 17,116,589
2022-04-27 2022-04-25 5.575 3,258,587 +3,817 0.58% 18,167,266
2022-04-13 2022-04-11 6.036 3,254,770 -19,085 0.58% 19,646,782
2022-04-12 2022-04-08 6.214 3,273,855 +7,634 0.58% 20,345,237
2022-04-11 2022-04-07 6.131 3,266,221 +11,451 0.58% 20,023,964
2022-04-08 2022-04-06 6.057 3,254,770 +5,725 0.58% 19,715,000
2022-04-07 2022-04-04 6.047 3,249,045 +3,817 0.58% 19,646,273
2022-04-06 2022-04-01 6.078 3,245,228 -3,817 0.57% 19,725,219
2022-04-04 2022-03-31 5.994 3,249,045 +3,817 0.58% 19,476,028
2022-04-01 2022-03-30 6.078 3,245,228 +3,817 0.57% 19,725,219
2022-03-31 2022-03-29 5.994 3,241,411 -3,817 0.57% 19,430,267
2022-03-30 2022-03-28 5.942 3,245,228 +9,542 0.57% 19,283,102
2022-03-29 2022-03-25 5.984 3,235,686 +11,451 0.57% 19,362,040
2022-03-23 2022-03-21 5.984 3,224,235 +5,725 0.57% 19,293,518
2022-03-22 2022-03-18 6.078 3,218,510 +19,085 0.57% 19,562,821
2022-03-21 2022-03-17 6.068 3,199,425 +19,084 0.57% 19,413,289
2022-03-18 2022-03-16 5.848 3,180,341 +13,359 0.56% 18,597,583
2022-03-11 2022-03-09 6.822 3,166,982 -3,816 0.56% 21,606,042
2022-03-10 2022-03-08 6.843 3,170,798 -9,543 0.56% 21,698,534
2022-03-09 2022-03-07 6.875 3,180,341 +5,726 0.56% 21,863,826
2022-03-07 2022-03-03 7.336 3,174,615 -3,817 0.56% 23,288,297
2022-03-01 2022-02-25 7.336 3,178,432 -1,909 0.56% 23,316,298
2022-02-28 2022-02-24 7.514 3,180,341 -1,908 0.56% 23,896,895
2022-02-25 2022-02-23 7.388 3,182,249 +28,627 0.56% 23,511,043
2022-02-24 2022-02-22 7.399 3,153,622 +9,542 0.56% 23,332,591
2022-02-23 2022-02-21 7.273 3,144,080 +1,908 0.56% 22,866,605
2022-02-22 2022-02-18 7.221 3,142,172 -9,542 0.56% 22,688,083
2022-02-16 2022-02-14 7.084 3,151,714 +7,634 0.56% 22,327,604
2022-02-14 2022-02-10 7.179 3,144,080 +11,451 0.56% 22,570,064
2022-02-11 2022-02-09 7.388 3,132,629 -5,726 0.55% 23,144,442
2022-02-08 2022-02-04 7.137 3,138,355 -1,908 0.56% 22,397,410
2022-02-07 2022-01-31 7.074 3,140,263 +15,267 0.56% 22,213,573
2022-02-04 2022-01-27 7.430 3,124,996 +15,268 0.55% 23,219,044
2022-01-24 2022-01-20 8.174 3,109,728 +5,725 0.55% 25,419,420
2022-01-19 2022-01-17 7.923 3,104,003 +1,909 0.55% 24,591,927
2022-01-18 2022-01-14 7.996 3,102,094 -15,268 0.55% 24,804,365
2022-01-17 2022-01-13 8.006 3,117,362 +26,719 0.55% 24,959,117
2022-01-13 2022-01-11 7.944 3,090,643 -9,543 0.55% 24,550,858
2022-01-06 2022-01-04 8.237 3,100,186 -9,542 0.55% 25,536,356
2022-01-03 2021-12-29 8.279 3,109,728 +22,901 0.55% 25,745,310
2021-12-29 2021-12-24 8.111 3,086,827 +9,543 0.55% 25,038,129
2021-12-23 2021-12-21 8.447 3,077,284 -11,451 0.54% 25,992,691
2021-12-22 2021-12-20 8.614 3,088,735 -59,162 0.55% 26,607,318
2021-12-21 2021-12-17 8.457 3,147,897 -62,979 0.56% 26,622,122
2021-12-20 2021-12-16 8.227 3,210,876 -20,993 0.57% 26,414,465
2021-12-17 2021-12-15 7.755 3,231,869 -83,972 0.57% 25,063,060
2021-12-15 2021-12-13 7.231 3,315,841 -6,679 0.59% 23,976,811
2021-12-13 2021-12-09 7.200 3,322,520 +9,542 0.59% 23,920,650
2021-12-08 2021-12-06 7.032 3,312,978 +9,542 0.59% 23,296,448
2021-12-06 2021-12-02 7.042 3,303,436 +9,542 0.58% 23,263,968
2021-12-01 2021-11-29 6.885 3,293,894 -9,542 0.58% 22,678,985
2021-11-30 2021-11-26 7.032 3,303,436 +1,909 0.58% 23,229,349
2021-11-29 2021-11-25 7.126 3,301,527 +1,908 0.58% 23,527,316
2021-11-23 2021-11-19 7.147 3,299,619 +9,542 0.58% 23,582,878
2021-11-17 2021-11-15 7.283 3,290,077 -22,901 0.58% 23,962,907
2021-11-12 2021-11-10 7.126 3,312,978 +9,542 0.59% 23,608,919
2021-11-11 2021-11-09 7.116 3,303,436 +1,909 0.58% 23,506,301
2021-11-10 2021-11-08 7.011 3,301,527 +13,359 0.58% 23,146,728
2021-11-09 2021-11-05 7.126 3,288,168 +3,817 0.58% 23,432,118
2021-11-08 2021-11-04 7.304 3,284,351 -5,726 0.58% 23,990,040
2021-11-05 2021-11-03 7.252 3,290,077 +20,993 0.58% 23,859,470
2021-11-04 2021-11-02 7.629 3,269,084 -17,176 0.58% 24,940,554
2021-11-01 2021-10-28 6.801 3,286,260 +9,542 0.58% 22,350,912
2021-10-28 2021-10-26 7.325 3,276,718 +1,909 0.58% 24,002,964
2021-10-27 2021-10-25 7.409 3,274,809 +9,542 0.58% 24,263,532
2021-10-26 2021-10-22 7.493 3,265,267 +9,542 0.58% 24,466,586
2021-10-25 2021-10-21 7.524 3,255,725 +9,543 0.58% 24,497,445
2021-10-20 2021-10-18 7.650 3,246,182 +7,633 0.57% 24,833,867
2021-10-11 2021-10-07 8.101 3,238,549 -17,176 0.57% 26,234,851
2021-10-08 2021-10-06 8.017 3,255,725 -7,633 0.58% 26,101,038
2021-10-05 2021-09-30 7.483 3,263,358 +3,816 0.58% 24,418,083
2021-10-04 2021-09-29 7.483 3,259,542 +13,360 0.58% 24,389,529
2021-09-29 2021-09-27 7.587 3,246,182 +19,084 0.57% 24,629,753
2021-09-28 2021-09-24 7.807 3,227,098 -9,542 0.57% 25,195,156
2021-09-24 2021-09-21 7.472 3,236,640 +9,542 0.57% 24,184,246
2021-09-23 2021-09-20 7.430 3,227,098 +3,817 0.57% 23,977,672
2021-09-21 2021-09-17 7.577 3,223,281 +15,268 0.57% 24,422,217
2021-09-16 2021-09-14 8.027 3,208,013 +5,725 0.57% 25,752,151
2021-09-15 2021-09-13 8.677 3,202,288 -28,627 0.57% 27,786,852
2021-09-14 2021-09-10 8.394 3,230,915 -38,169 0.57% 27,121,061
2021-09-13 2021-09-09 7.786 3,269,084 -20,993 0.58% 25,454,439
2021-09-10 2021-09-08 7.462 3,290,077 -5,725 0.58% 24,549,050
2021-09-08 2021-09-06 7.451 3,295,802 -1,909 0.58% 24,557,228
2021-09-07 2021-09-03 7.420 3,297,711 -5,725 0.58% 24,467,775
2021-09-06 2021-09-02 7.441 3,303,436 +5,725 0.58% 24,579,490
2021-09-03 2021-09-01 7.566 3,297,711 -5,725 0.58% 24,951,601
2021-09-02 2021-08-31 7.378 3,303,436 -9,542 0.58% 24,371,776
2021-09-01 2021-08-30 7.430 3,312,978 +5,725 0.59% 24,615,769
2021-08-31 2021-08-27 7.179 3,307,253 +5,726 0.59% 23,741,416
2021-08-30 2021-08-26 7.325 3,301,527 -57,254 0.58% 24,184,697
2021-08-27 2021-08-25 7.556 3,358,781 -9,542 0.59% 25,378,478
2021-08-26 2021-08-24 6.896 3,368,323 -9,543 0.60% 23,226,740
2021-08-23 2021-08-19 6.560 3,377,866 -30,535 0.60% 22,159,777
2021-08-20 2021-08-18 6.644 3,408,401 -17,176 0.60% 22,645,847
2021-08-17 2021-08-13 6.791 3,425,577 -1,908 0.61% 23,262,553
2021-08-16 2021-08-12 6.697 3,427,485 -1,909 0.61% 22,952,239
2021-08-12 2021-08-10 6.812 3,429,394 +15,268 0.61% 23,360,351
2021-08-09 2021-08-05 6.843 3,414,126 +26,718 0.60% 23,363,686
2021-08-05 2021-08-03 6.330 3,387,408 +1,909 0.60% 21,441,397
2021-08-04 2021-08-02 6.424 3,385,499 -13,360 0.60% 21,748,624
2021-08-03 2021-07-30 6.078 3,398,859 -1,908 0.60% 20,659,023
2021-08-02 2021-07-29 6.204 3,400,767 -1,908 0.60% 21,098,288
2021-07-30 2021-07-28 6.005 3,402,675 -5,726 0.60% 20,432,604
2021-07-29 2021-07-27 6.183 3,408,401 +7,634 0.60% 21,074,211
2021-07-28 2021-07-26 6.822 3,400,767 +3,817 0.60% 23,200,989
2021-07-27 2021-07-23 6.812 3,396,950 +143,134 0.60% 23,139,349
2021-07-26 2021-07-22 6.948 3,253,816 +15,267 0.58% 22,607,636
2021-07-23 2021-07-21 6.885 3,238,549 +1,909 0.57% 22,297,926
2021-07-22 2021-07-20 6.875 3,236,640 -9,542 0.57% 22,250,863
2021-07-21 2021-07-19 7.095 3,246,182 +11,450 0.57% 23,030,860
2021-07-20 2021-07-16 7.325 3,234,732 +1,909 0.57% 23,695,404
2021-07-12 2021-07-08 7.493 3,232,823 -19,085 0.57% 24,223,483
2021-07-09 2021-07-07 7.503 3,251,908 -1,908 0.58% 24,400,566
2021-07-07 2021-07-05 7.587 3,253,816 +1,908 0.58% 24,687,675
2021-07-06 2021-07-02 7.734 3,251,908 -7,634 0.58% 25,150,304
2021-07-05 2021-06-30 7.629 3,259,542 +3,817 0.58% 24,867,756
2021-07-02 2021-06-29 7.629 3,255,725 +38,169 0.58% 24,838,635
2021-06-29 2021-06-25 7.713 3,217,556 -3,816 0.57% 24,817,187
2021-06-25 2021-06-23 7.839 3,221,372 -47,712 0.57% 25,251,728
2021-06-24 2021-06-22 7.923 3,269,084 +19,085 0.58% 25,899,806
2021-06-23 2021-06-21 7.818 3,249,999 -28,627 0.58% 25,408,012
2021-06-22 2021-06-18 7.797 3,278,626 +5,725 0.58% 25,563,096
2021-06-21 2021-06-17 7.598 3,272,901 +9,543 0.58% 24,866,777
2021-06-16 2021-06-11 7.912 3,263,358 +7,633 0.58% 25,820,241
2021-06-11 2021-06-09 8.069 3,255,725 -30,535 0.58% 26,271,633
2021-06-10 2021-06-08 7.996 3,286,260 -68,704 0.58% 26,276,958
2021-06-09 2021-06-07 7.671 3,354,964 +76,338 0.59% 25,736,387
2021-06-08 2021-06-04 7.650 3,278,626 -7,634 0.58% 25,082,070
2021-06-03 2021-06-01 7.807 3,286,260 -7,634 0.58% 25,657,056
2021-06-02 2021-05-31 8.193 3,293,894 -1,908 0.58% 26,986,306
2021-06-01 2021-05-28 8.150 3,295,802 +87,608 0.58% 26,860,010
2021-05-31 2021-05-27 8.236 3,208,194 -85,455 0.58% 26,422,337
2021-05-28 2021-05-26 8.064 3,293,649 +9,289 0.60% 26,558,791
2021-05-25 2021-05-21 8.021 3,284,360 +5,573 0.60% 26,342,452
2021-05-21 2021-05-18 8.300 3,278,787 -1,858 0.60% 27,215,527
2021-05-20 2021-05-17 7.945 3,280,645 -9,289 0.60% 26,065,423
2021-05-18 2021-05-14 7.988 3,289,934 -14,861 0.60% 26,280,902
2021-05-17 2021-05-13 7.741 3,304,795 +5,573 0.60% 25,581,299
2021-05-14 2021-05-12 7.827 3,299,222 +9,288 0.60% 25,822,312
2021-05-12 2021-05-10 8.053 3,289,934 +3,716 0.60% 26,493,416
2021-05-10 2021-05-06 8.021 3,286,218 +3,715 0.60% 26,357,354
2021-05-06 2021-05-04 8.214 3,282,503 +9,289 0.60% 26,963,660
2021-05-05 2021-05-03 7.988 3,273,214 +9,289 0.60% 26,147,338
2021-05-04 2021-04-30 8.139 3,263,925 +156,048 0.59% 26,565,081
2021-04-30 2021-04-28 8.860 3,107,877 +46,443 0.57% 27,536,759
2021-04-29 2021-04-27 8.914 3,061,434 +3,716 0.56% 27,290,055
2021-04-28 2021-04-26 8.796 3,057,718 +22,292 0.56% 26,894,821
2021-04-27 2021-04-23 9.140 3,035,426 -18,577 0.55% 27,744,475
2021-04-26 2021-04-22 9.216 3,054,003 -3,715 0.56% 28,144,426
2021-04-23 2021-04-21 9.194 3,057,718 +9,288 0.56% 28,112,824
2021-04-21 2021-04-19 9.409 3,048,430 -13,004 0.55% 28,683,810
2021-04-20 2021-04-16 9.366 3,061,434 -5,573 0.56% 28,674,333
2021-04-19 2021-04-15 9.205 3,067,007 -9,288 0.56% 28,231,247
2021-04-16 2021-04-14 9.065 3,076,295 +9,288 0.56% 27,886,194
2021-04-14 2021-04-12 8.839 3,067,007 -11,146 0.56% 27,108,600
2021-04-13 2021-04-09 9.033 3,078,153 -9,289 0.56% 27,803,619
2021-04-12 2021-04-08 9.086 3,087,442 +1,858 0.56% 28,053,718
2021-04-09 2021-04-07 9.086 3,085,584 -7,431 0.56% 28,036,835
2021-04-08 2021-04-01 8.860 3,093,015 -65,020 0.56% 27,405,077
2021-04-07 2021-03-31 8.731 3,158,035 +9,288 0.57% 27,573,187
2021-04-01 2021-03-30 9.022 3,148,747 -5,573 0.57% 28,407,365
2021-03-31 2021-03-29 8.720 3,154,320 -5,573 0.57% 27,506,792
2021-03-30 2021-03-26 8.527 3,159,893 +5,573 0.57% 26,943,048
2021-03-29 2021-03-25 8.387 3,154,320 +27,866 0.57% 26,454,063
2021-03-26 2021-03-24 8.440 3,126,454 -3,715 0.57% 26,388,656
2021-03-19 2021-03-17 8.946 3,130,169 -9,289 0.57% 28,003,865
2021-03-18 2021-03-16 8.742 3,139,458 +3,715 0.57% 27,444,788
2021-03-16 2021-03-12 8.580 3,135,743 +14,862 0.57% 26,905,927
2021-03-15 2021-03-11 8.656 3,120,881 +18,577 0.57% 27,013,598
2021-03-12 2021-03-10 8.376 3,102,304 +18,578 0.56% 25,984,426
2021-03-11 2021-03-09 8.376 3,083,726 +3,715 0.56% 25,828,819
2021-03-10 2021-03-08 8.516 3,080,011 +11,146 0.56% 26,228,770
2021-03-09 2021-03-05 9.173 3,068,865 +9,289 0.56% 28,149,232
2021-03-08 2021-03-04 9.366 3,059,576 +14,862 0.56% 28,656,931
2021-03-05 2021-03-03 9.226 3,044,714 +9,288 0.55% 28,091,601
2021-03-04 2021-03-02 9.151 3,035,426 +57,590 0.55% 27,777,154
2021-03-03 2021-03-01 9.323 2,977,836 -1,858 0.54% 27,763,093
2021-03-02 2021-02-26 9.065 2,979,694 -9,288 0.54% 27,010,519
2021-03-01 2021-02-25 9.700 2,988,982 +7,430 0.54% 28,993,274
2021-02-26 2021-02-24 9.829 2,981,552 -26,008 0.54% 29,306,391
2021-02-25 2021-02-23 9.775 3,007,560 -16,719 0.55% 29,400,135
2021-02-24 2021-02-22 9.431 3,024,279 -11,147 0.55% 28,521,682
2021-02-22 2021-02-18 9.151 3,035,426 -5,573 0.55% 27,777,154
2021-02-19 2021-02-17 9.399 3,040,999 -1,857 0.55% 28,581,150
2021-02-18 2021-02-16 9.237 3,042,856 -5,574 0.55% 28,107,218
2021-02-17 2021-02-11 9.054 3,048,430 +11,147 0.55% 27,600,783
2021-02-16 2021-02-09 9.140 3,037,283 +13,004 0.55% 27,761,448
2021-02-10 2021-02-08 8.720 3,024,279 +14,862 0.55% 26,372,788
2021-02-09 2021-02-05 8.710 3,009,417 -11,147 0.55% 26,210,787
2021-02-08 2021-02-04 8.893 3,020,564 +7,431 0.55% 26,860,696
2021-02-05 2021-02-03 8.979 3,013,133 +3,716 0.55% 27,054,127
2021-02-04 2021-02-02 9.173 3,009,417 +5,573 0.55% 27,603,944
2021-02-03 2021-02-01 9.065 3,003,844 +3,715 0.55% 27,229,436
2021-02-02 2021-01-29 8.957 3,000,129 +7,431 0.55% 26,872,770
2021-02-01 2021-01-28 9.108 2,992,698 +27,866 0.54% 27,257,275
2021-01-29 2021-01-27 9.732 2,964,832 -3,716 0.54% 28,854,775
2021-01-28 2021-01-26 9.668 2,968,548 +16,720 0.54% 28,699,186
2021-01-27 2021-01-25 10.335 2,951,828 -302,809 0.54% 30,507,840
2021-01-26 2021-01-22 10.529 3,254,637 +24,151 0.59% 34,268,144
2021-01-25 2021-01-21 10.938 3,230,486 -33,439 0.59% 35,335,460
2021-01-22 2021-01-20 10.938 3,263,925 -33,439 0.59% 35,701,219
2021-01-21 2021-01-19 10.206 3,297,364 -3,716 0.60% 33,653,048
2021-01-20 2021-01-18 9.862 3,301,080 +16,720 0.60% 32,553,725
2021-01-19 2021-01-15 9.765 3,284,360 +20,435 0.60% 32,070,609
2021-01-18 2021-01-14 9.926 3,263,925 -18,578 0.59% 32,398,154
2021-01-15 2021-01-13 10.464 3,282,503 -72,451 0.60% 34,349,512
2021-01-14 2021-01-12 10.012 3,354,954 +5,573 0.61% 33,590,672
2021-01-13 2021-01-11 9.560 3,349,381 -14,861 0.61% 32,020,395
2021-01-12 2021-01-08 10.120 3,364,242 +11,146 0.61% 34,045,856
2021-01-11 2021-01-07 10.464 3,353,096 -1,858 0.61% 35,088,227
2021-01-08 2021-01-06 10.238 3,354,954 -22,292 0.61% 34,349,171
2021-01-07 2021-01-05 9.872 3,377,246 -26,009 0.61% 33,341,198
2021-01-06 2021-01-04 9.926 3,403,255 -159,764 0.62% 33,781,162
2021-01-05 2020-12-31 8.344 3,563,019 -13,004 0.65% 29,728,227
2020-12-30 2020-12-28 7.870 3,576,023 +3,716 0.65% 28,142,771
2020-12-29 2020-12-24 8.096 3,572,307 +11,146 0.65% 28,921,165
2020-12-28 2020-12-22 7.633 3,561,161 +5,573 0.65% 27,182,351
2020-12-22 2020-12-18 7.838 3,555,588 +5,573 0.65% 27,867,113
2020-12-21 2020-12-17 7.902 3,550,015 +1,858 0.65% 28,052,749
2020-12-18 2020-12-16 8.074 3,548,157 +9,289 0.65% 28,649,250
2020-12-17 2020-12-15 8.182 3,538,868 -1,858 0.64% 28,955,237
2020-12-15 2020-12-11 8.139 3,540,726 +9,289 0.64% 28,817,964
2020-12-14 2020-12-10 8.182 3,531,437 +1,857 0.64% 28,894,436
2020-12-11 2020-12-09 8.236 3,529,580 +3,716 0.64% 29,069,237
2020-12-10 2020-12-08 8.150 3,525,864 +1,857 0.64% 28,734,961
2020-12-09 2020-12-07 8.247 3,524,007 -16,719 0.64% 29,061,278
2020-12-08 2020-12-04 8.365 3,540,726 +20,435 0.64% 29,618,463
2020-12-07 2020-12-03 8.505 3,520,291 +16,719 0.64% 29,940,209
2020-12-03 2020-12-01 8.774 3,503,572 -5,573 0.64% 30,740,988
2020-12-02 2020-11-30 8.634 3,509,145 +7,431 0.64% 30,298,760
2020-12-01 2020-11-27 8.806 3,501,714 -3,715 0.64% 30,837,783
2020-11-30 2020-11-26 8.753 3,505,429 +9,288 0.64% 30,681,804
2020-11-27 2020-11-25 8.613 3,496,141 +5,573 0.64% 30,111,202
2020-11-26 2020-11-24 8.914 3,490,568 -9,288 0.63% 31,115,416
2020-11-25 2020-11-23 8.839 3,499,856 +1,858 0.64% 30,934,458
2020-11-24 2020-11-20 8.763 3,497,998 +128,182 0.64% 30,654,422
2020-11-23 2020-11-19 9.054 3,369,816 +29,724 0.61% 30,510,643
2020-11-19 2020-11-17 8.484 3,340,092 +20,435 0.61% 28,335,692
2020-11-18 2020-11-16 8.763 3,319,657 -7,431 0.60% 29,091,545
2020-11-17 2020-11-13 8.656 3,327,088 -3,715 0.60% 28,798,476
2020-11-16 2020-11-12 8.634 3,330,803 +1,857 0.61% 28,758,914
2020-11-13 2020-11-11 8.527 3,328,946 +1,858 0.61% 28,384,491
2020-11-12 2020-11-10 8.645 3,327,088 -44,585 0.60% 28,762,657
2020-11-11 2020-11-09 8.763 3,371,673 +9,288 0.61% 29,547,383
2020-11-09 2020-11-05 8.527 3,362,385 +22,293 0.61% 28,669,611
2020-11-06 2020-11-04 8.699 3,340,092 -11,146 0.61% 29,054,872
2020-11-05 2020-11-03 8.376 3,351,238 +1,857 0.61% 28,069,459
2020-11-04 2020-11-02 8.128 3,349,381 -1,857 0.61% 27,224,548
2020-11-03 2020-10-30 8.161 3,351,238 +9,288 0.61% 27,347,879
2020-11-02 2020-10-29 8.333 3,341,950 +3,716 0.61% 27,847,748
2020-10-28 2020-10-23 8.656 3,338,234 -1,858 0.61% 28,894,953
2020-10-27 2020-10-22 8.537 3,340,092 +1,858 0.61% 28,515,487
2020-10-23 2020-10-21 8.667 3,338,234 +9,288 0.61% 28,930,892
2020-10-22 2020-10-20 8.946 3,328,946 -3,715 0.61% 29,782,212
2020-10-21 2020-10-19 8.591 3,332,661 +1,858 0.61% 28,631,441
2020-10-16 2020-10-14 8.957 3,330,803 +3,715 0.61% 29,834,684
2020-10-14 2020-10-09 9.183 3,327,088 -37,154 0.60% 30,553,607
2020-10-12 2020-10-08 9.517 3,364,242 -26,009 0.61% 32,017,592
2020-10-08 2020-10-06 9.226 3,390,251 -102,174 0.62% 31,279,647
2020-10-07 2020-10-05 9.086 3,492,425 +7,431 0.64% 31,733,554
2020-10-06 2020-09-30 8.882 3,484,994 -5,574 0.63% 30,953,172
2020-10-05 2020-09-29 8.903 3,490,568 +11,147 0.63% 31,077,837
2020-09-30 2020-09-28 8.580 3,479,421 +9,288 0.63% 29,854,821
2020-09-29 2020-09-25 8.451 3,470,133 +46,443 0.63% 29,326,818
2020-09-25 2020-09-23 8.494 3,423,690 +35,297 0.62% 29,081,755
2020-09-23 2020-09-21 9.539 3,388,393 +44,586 0.62% 32,320,396
2020-09-22 2020-09-18 8.710 3,343,807 -7,431 0.61% 29,123,187
2020-09-21 2020-09-17 8.290 3,351,238 -1,858 0.61% 27,780,827
2020-09-18 2020-09-16 8.354 3,353,096 -16,720 0.61% 28,012,823
2020-09-17 2020-09-15 8.656 3,369,816 +11,147 0.61% 29,168,320
2020-09-15 2020-09-11 8.365 3,358,669 +9,288 0.61% 28,095,541
2020-09-14 2020-09-10 8.096 3,349,381 -18,577 0.61% 27,116,371
2020-09-11 2020-09-09 8.290 3,367,958 -46,443 0.61% 27,919,431
2020-09-10 2020-09-08 8.537 3,414,401 -5,573 0.62% 29,149,888
2020-09-09 2020-09-07 8.021 3,419,974 -7,431 0.62% 27,430,154
2020-09-08 2020-09-04 8.645 3,427,405 +13,004 0.62% 29,629,897
2020-09-07 2020-09-03 8.720 3,414,401 -13,004 0.62% 29,774,791
2020-09-04 2020-09-02 8.936 3,427,405 +3,715 0.62% 30,626,170
2020-09-03 2020-09-01 9.560 3,423,690 +11,147 0.62% 32,730,796
2020-09-02 2020-08-31 9.452 3,412,543 -146,760 0.62% 32,256,840
2020-09-01 2020-08-28 9.872 3,559,303 +156,048 0.65% 35,138,520
2020-08-31 2020-08-27 9.560 3,403,255 -170,910 0.62% 32,535,436
2020-08-28 2020-08-26 9.237 3,574,165 +200,634 0.65% 33,014,981
2020-08-27 2020-08-25 9.560 3,373,531 +1,858 0.61% 32,251,272
2020-08-26 2020-08-24 9.765 3,371,673 +31,581 0.61% 32,923,190
2020-08-25 2020-08-21 9.700 3,340,092 +27,866 0.61% 32,399,059
2020-08-21 2020-08-19 10.023 3,312,226 +53,874 0.60% 33,198,527
2020-08-20 2020-08-18 10.443 3,258,352 +42,727 0.59% 34,026,627
2020-08-19 2020-08-17 10.572 3,215,625 +14,862 0.58% 33,995,862
2020-08-18 2020-08-14 10.411 3,200,763 +52,016 0.58% 33,321,855
2020-08-14 2020-08-12 10.626 3,148,747 +87,313 0.57% 33,458,317
2020-08-12 2020-08-10 11.390 3,061,434 +22,293 0.56% 34,870,626
2020-08-11 2020-08-07 11.735 3,039,141 +72,451 0.55% 35,663,710
2020-08-10 2020-08-06 12.036 2,966,690 -63,162 0.54% 35,707,804
2020-08-07 2020-08-05 11.649 3,029,852 +18,577 0.55% 35,293,753
2020-08-06 2020-08-04 11.390 3,011,275 +78,024 0.55% 34,299,300
2020-08-05 2020-08-03 12.101 2,933,251 +24,151 0.53% 35,494,798
2020-08-04 2020-07-31 11.326 2,909,100 -113,321 0.53% 32,947,583
2020-08-03 2020-07-30 11.606 3,022,421 +13,004 0.55% 35,077,036
2020-07-31 2020-07-29 11.606 3,009,417 +7,430 0.55% 34,926,117
2020-07-30 2020-07-28 11.606 3,001,987 +63,163 0.55% 34,839,887
2020-07-29 2020-07-27 11.261 2,938,824 -27,866 0.53% 33,094,394
2020-07-28 2020-07-24 13.134 2,966,690 -50,158 0.54% 38,965,582
2020-07-27 2020-07-23 13.156 3,016,848 +11,146 0.55% 39,689,334
2020-07-24 2020-07-22 12.165 3,005,702 -20,435 0.55% 36,565,670
2020-07-23 2020-07-21 11.433 3,026,137 +3,716 0.55% 34,598,899
2020-07-22 2020-07-20 12.165 3,022,421 -135,614 0.55% 36,769,064
2020-07-21 2020-07-17 9.937 3,158,035 -42,728 0.57% 31,381,075
2020-07-20 2020-07-16 9.851 3,200,763 -48,301 0.58% 31,529,986
2020-07-17 2020-07-15 10.787 3,249,064 +61,305 0.59% 35,048,962
2020-07-16 2020-07-14 11.283 3,187,759 -31,581 0.58% 35,966,314
2020-07-15 2020-07-13 10.734 3,219,340 -54,246 0.59% 34,555,022
2020-07-14 2020-07-10 10.766 3,273,586 -167,752 0.60% 35,243,005
2020-07-13 2020-07-09 11.799 3,441,338 -458,857 0.63% 40,605,705
2020-07-10 2020-07-08 10.012 3,900,195 -408,514 0.71% 39,049,767
2020-07-09 2020-07-07 6.427 4,308,709 +9,289 0.78% 27,693,042
2020-07-08 2020-07-06 6.675 4,299,420 -26,008 0.78% 28,697,941
2020-07-07 2020-07-03 6.158 4,325,428 -14,862 0.79% 26,636,324
2020-07-06 2020-07-02 5.803 4,340,290 -9,288 0.79% 25,185,854
2020-07-02 2020-06-29 5.598 4,349,578 -9,289 0.79% 24,350,038
2020-06-29 2020-06-24 5.760 4,358,867 +9,289 0.79% 25,105,945
2020-06-24 2020-06-22 5.921 4,349,578 -18,578 0.79% 25,754,848
2020-06-23 2020-06-19 5.792 4,368,156 +9,289 0.79% 25,300,528
2020-06-22 2020-06-18 5.900 4,358,867 +9,289 0.79% 25,715,996
2020-06-19 2020-06-17 5.954 4,349,578 -9,289 0.79% 25,895,329
2020-06-18 2020-06-16 5.684 4,358,867 +27,866 0.79% 24,777,456
2020-06-17 2020-06-15 5.641 4,331,001 +9,288 0.79% 24,432,547
2020-06-15 2020-06-11 5.684 4,321,713 +1,858 0.79% 24,566,259
2020-06-12 2020-06-10 5.771 4,319,855 -22,293 0.79% 24,927,753
2020-06-11 2020-06-09 5.792 4,342,148 -3,715 0.79% 25,149,889
2020-06-09 2020-06-05 5.814 4,345,863 +11,146 0.79% 25,264,980
2020-06-05 2020-06-03 5.910 4,334,717 +5,574 0.79% 25,620,185
2020-06-03 2020-06-01 5.921 4,329,143 -3,716 0.79% 25,633,847
2020-06-01 2020-05-28 5.749 4,332,859 -9,289 0.79% 24,909,499
2020-05-29 2020-05-27 5.695 4,342,148 +9,289 0.79% 24,729,166
2020-05-28 2020-05-26 5.943 4,332,859 -7,431 0.79% 25,749,145
2020-05-26 2020-05-22 5.964 4,340,290 -18,577 0.79% 25,886,759
2020-05-25 2020-05-21 6.287 4,358,867 -92,886 0.79% 27,405,368
2020-05-21 2020-05-19 6.384 4,451,753 +50,158 0.81% 28,420,710
2020-05-19 2020-05-15 5.954 4,401,595 -18,577 0.80% 26,205,013
2020-05-18 2020-05-14 5.771 4,420,172 +9,289 0.80% 25,506,633
2020-05-12 2020-05-08 5.717 4,410,883 -44,586 0.80% 25,215,596
2020-05-11 2020-05-07 5.706 4,455,469 -5,573 0.81% 25,422,512
2020-05-07 2020-05-05 5.684 4,461,042 -18,577 0.81% 25,358,257
2020-05-06 2020-05-04 5.566 4,479,619 -5,573 0.81% 24,933,359
2020-05-05 2020-04-29 5.275 4,485,192 -9,289 0.82% 23,660,629
2020-04-28 2020-04-24 5.458 4,494,481 +46,443 0.82% 24,532,210
2020-04-21 2020-04-17 5.318 4,448,038 -13,004 0.81% 23,656,180
2020-04-16 2020-04-14 5.544 4,461,042 -9,288 0.81% 24,733,906
2020-04-14 2020-04-08 5.415 4,470,330 +16,719 0.81% 24,207,879
2020-04-09 2020-04-07 5.275 4,453,611 -11,146 0.81% 23,494,031
2020-04-06 2020-04-02 5.006 4,464,757 +111,463 0.81% 22,351,154
2020-04-02 2020-03-31 4.985 4,353,294 -13,004 0.79% 21,699,422
2020-03-30 2020-03-26 4.425 4,366,298 +3,716 0.79% 19,319,877
2020-03-27 2020-03-25 4.468 4,362,582 -1,858 0.79% 19,491,303
2020-03-23 2020-03-19 4.231 4,364,440 +27,866 0.79% 18,465,890
2020-03-20 2020-03-18 4.500 4,336,574 -3,716 0.79% 19,515,164
2020-03-19 2020-03-17 4.640 4,340,290 -9,288 0.79% 20,139,338
2020-03-13 2020-03-11 5.329 4,349,578 -5,574 0.79% 23,179,363
2020-03-12 2020-03-10 5.286 4,355,152 +5,574 0.79% 23,021,519
2020-03-11 2020-03-09 5.211 4,349,578 +18,577 0.79% 22,664,266
2020-03-05 2020-03-03 5.448 4,331,001 +3,715 0.79% 23,593,261
2020-03-03 2020-02-28 5.383 4,327,286 -1,857 0.79% 23,293,501
2020-02-26 2020-02-24 5.523 4,329,143 +9,288 0.79% 23,909,389
2020-02-25 2020-02-21 5.727 4,319,855 -3,715 0.79% 24,741,725
2020-02-21 2020-02-19 5.760 4,323,570 -9,289 0.79% 24,902,643
2020-02-20 2020-02-18 5.835 4,332,859 -3,715 0.79% 25,282,675
2020-02-19 2020-02-17 5.824 4,336,574 +5,573 0.79% 25,257,665
2020-02-17 2020-02-13 5.631 4,331,001 -3,716 0.79% 24,385,920
2020-02-14 2020-02-12 5.663 4,334,717 -9,288 0.79% 24,546,844
2020-02-11 2020-02-07 5.652 4,344,005 -24,151 0.79% 24,552,674
2020-02-07 2020-02-05 5.491 4,368,156 -16,719 0.79% 23,983,772
2020-02-05 2020-02-03 5.351 4,384,875 -18,577 0.80% 23,461,878
2020-02-03 2020-01-30 5.544 4,403,452 +50,158 0.80% 24,414,603
2020-01-31 2020-01-29 5.846 4,353,294 -89,171 0.79% 25,448,782
2020-01-30 2020-01-24 6.201 4,442,465 -5,573 0.81% 27,548,355
2020-01-29 2020-01-22 6.277 4,448,038 +7,431 0.81% 27,918,123
2020-01-23 2020-01-21 6.201 4,440,607 -13,004 0.81% 27,536,833
2020-01-17 2020-01-15 6.373 4,453,611 +13,004 0.81% 28,384,625
2020-01-16 2020-01-14 6.438 4,440,607 +9,289 0.81% 28,588,587
2020-01-13 2020-01-09 6.546 4,431,318 -7,431 0.81% 29,005,855
2020-01-10 2020-01-08 6.761 4,438,749 +91,028 0.81% 30,010,236
2020-01-08 2020-01-06 6.460 4,347,721 -13,004 0.79% 28,084,202
2020-01-06 2020-01-02 6.427 4,360,725 -5,573 0.79% 28,027,361
2020-01-02 2019-12-27 6.266 4,366,298 -1,858 0.79% 27,358,075
2019-12-23 2019-12-19 6.330 4,368,156 +5,574 0.79% 27,651,878
2019-12-20 2019-12-18 6.492 4,362,582 +16,719 0.79% 28,321,098
2019-12-19 2019-12-17 6.460 4,345,863 +9,289 0.79% 28,072,200
2019-12-18 2019-12-16 6.395 4,336,574 -1,858 0.79% 27,732,076
2019-12-17 2019-12-13 6.277 4,338,432 -31,581 0.79% 27,230,181
2019-12-16 2019-12-12 6.212 4,370,013 +24,150 0.79% 27,146,117
2019-12-13 2019-12-11 6.147 4,345,863 +5,573 0.79% 26,715,377
2019-12-12 2019-12-10 6.072 4,340,290 +5,573 0.79% 26,354,029
2019-12-11 2019-12-09 6.169 4,334,717 +5,574 0.79% 26,740,193
2019-12-10 2019-12-06 6.126 4,329,143 +3,715 0.79% 26,519,380
2019-12-09 2019-12-05 6.029 4,325,428 +52,016 0.79% 26,077,520
2019-12-06 2019-12-04 6.050 4,273,412 +5,573 0.78% 25,855,935
2019-11-28 2019-11-26 6.416 4,267,839 +31,582 0.78% 27,384,415
2019-11-27 2019-11-25 6.330 4,236,257 +1,857 0.77% 26,816,914
2019-11-25 2019-11-21 6.373 4,234,400 +3,716 0.77% 26,987,507
2019-11-22 2019-11-20 6.244 4,230,684 -3,716 0.77% 26,417,259
2019-11-21 2019-11-19 6.320 4,234,400 +3,716 0.77% 26,759,571
2019-11-20 2019-11-18 6.093 4,230,684 +5,573 0.77% 25,779,601
2019-11-19 2019-11-15 6.104 4,225,111 -13,004 0.77% 25,791,129
2019-11-18 2019-11-14 6.201 4,238,115 -3,715 0.77% 26,281,152
2019-11-15 2019-11-13 6.244 4,241,830 -9,289 0.77% 26,486,857
2019-11-12 2019-11-08 6.524 4,251,119 +11,146 0.77% 27,734,801
2019-11-08 2019-11-06 6.696 4,239,973 +3,716 0.77% 28,392,436
2019-11-07 2019-11-05 6.664 4,236,257 -22,293 0.77% 28,230,731
2019-11-06 2019-11-04 6.384 4,258,550 +9,289 0.77% 27,187,271
2019-11-04 2019-10-31 6.384 4,249,261 +9,288 0.77% 27,127,969
2019-11-01 2019-10-30 6.513 4,239,973 +9,289 0.77% 27,616,436
2019-10-31 2019-10-29 6.460 4,230,684 +1,858 0.77% 27,328,199
2019-10-30 2019-10-28 6.599 4,228,826 +1,857 0.77% 27,908,048
2019-10-29 2019-10-25 6.610 4,226,969 -9,288 0.77% 27,941,300
2019-10-28 2019-10-24 6.718 4,236,257 +27,866 0.77% 28,458,766
2019-10-23 2019-10-21 6.320 4,208,391 -5,574 0.77% 26,595,206
2019-10-21 2019-10-17 6.363 4,213,965 -18,577 0.77% 26,811,899
2019-10-18 2019-10-16 6.395 4,232,542 -22,293 0.77% 27,066,799
2019-10-17 2019-10-15 6.373 4,254,835 -5,573 0.77% 27,117,747
2019-10-16 2019-10-14 6.492 4,260,408 +18,578 0.77% 27,657,803
2019-10-15 2019-10-11 6.244 4,241,830 +31,581 0.77% 26,486,857
2019-10-14 2019-10-10 6.309 4,210,249 +18,577 0.77% 26,561,621
2019-10-10 2019-10-08 6.309 4,191,672 +5,573 0.76% 26,444,422
2019-10-09 2019-10-04 6.341 4,186,099 +929 0.76% 26,544,464
2019-10-08 2019-10-03 6.449 4,185,170 +5,573 0.76% 26,989,143
2019-10-02 2019-09-27 6.750 4,179,597 +9,289 0.76% 28,213,120
2019-09-30 2019-09-26 6.718 4,170,308 -3,716 0.76% 28,015,727
2019-09-26 2019-09-24 6.987 4,174,024 +9,289 0.76% 29,164,116
2019-09-24 2019-09-20 7.213 4,164,735 +14,862 0.76% 30,040,790
2019-09-20 2019-09-18 7.299 4,149,873 +3,715 0.75% 30,291,004
2019-09-17 2019-09-13 7.525 4,146,158 +14,862 0.75% 31,201,265
2019-09-16 2019-09-12 7.493 4,131,296 -3,715 0.75% 30,955,992
2019-09-13 2019-09-11 7.558 4,135,011 +5,573 0.75% 31,250,931
2019-09-12 2019-09-10 7.622 4,129,438 +5,573 0.75% 31,475,554
2019-09-10 2019-09-06 7.902 4,123,865 -3,716 0.75% 32,587,397
2019-09-09 2019-09-05 7.956 4,127,581 +5,574 0.75% 32,838,946
2019-09-06 2019-09-04 7.881 4,122,007 -1,858 0.75% 32,483,961
2019-09-05 2019-09-03 7.838 4,123,865 -26,008 0.75% 32,321,015
2019-09-04 2019-09-02 7.827 4,149,873 -1,858 0.75% 32,480,177
2019-09-03 2019-08-30 7.493 4,151,731 -3,715 0.75% 31,109,112
2019-08-29 2019-08-27 7.030 4,155,446 +5,573 0.76% 29,213,258
2019-08-26 2019-08-22 7.342 4,149,873 +3,715 0.75% 30,469,712
2019-08-23 2019-08-21 7.332 4,146,158 -7,431 0.75% 30,397,799
2019-08-22 2019-08-20 7.396 4,153,589 +27,866 0.76% 30,720,581
2019-08-19 2019-08-15 7.493 4,125,723 +20,435 0.75% 30,914,233
2019-08-16 2019-08-14 7.698 4,105,288 -1,858 0.75% 31,600,856
2019-08-15 2019-08-13 7.375 4,107,146 -109,605 0.75% 30,288,648
2019-08-14 2019-08-12 7.536 4,216,751 -5,573 0.77% 31,777,898
2019-08-13 2019-08-09 7.601 4,222,324 +1,857 0.77% 32,092,639
2019-08-12 2019-08-08 7.859 4,220,467 +96,602 0.77% 33,169,012
2019-08-08 2019-08-06 7.202 4,123,865 -104,033 0.75% 29,701,592
2019-08-07 2019-08-05 7.245 4,227,898 -24,150 0.77% 30,632,944
2019-08-06 2019-08-02 7.181 4,252,048 +42,728 0.77% 30,533,259
2019-08-05 2019-08-01 7.773 4,209,320 +14,861 0.77% 32,718,871
2019-08-02 2019-07-31 7.827 4,194,459 +3,716 0.76% 32,829,142
2019-07-31 2019-07-29 8.247 4,190,743 -3,716 0.76% 34,559,621
2019-07-30 2019-07-26 8.322 4,194,459 -11,146 0.76% 34,906,365
2019-07-25 2019-07-23 8.128 4,205,605 +3,716 0.76% 34,184,136
2019-07-24 2019-07-22 7.967 4,201,889 -1,858 0.76% 33,475,376
2019-07-23 2019-07-19 8.214 4,203,747 +1,858 0.76% 34,531,089
2019-07-19 2019-07-17 8.257 4,201,889 -44,586 0.76% 34,696,775
2019-07-18 2019-07-16 8.408 4,246,475 +27,866 0.77% 35,704,979
2019-07-17 2019-07-15 8.440 4,218,609 +5,573 0.77% 35,606,928
2019-07-16 2019-07-12 7.762 4,213,036 +46,443 0.77% 32,702,399
2019-07-11 2019-07-09 8.010 4,166,593 -1,857 0.76% 33,373,610
2019-07-10 2019-07-08 8.074 4,168,450 +9,288 0.76% 33,657,746
2019-07-09 2019-07-05 8.236 4,159,162 +65,020 0.76% 34,254,406
2019-07-08 2019-07-04 8.225 4,094,142 +1,858 0.74% 33,674,832
2019-07-05 2019-07-03 8.753 4,092,284 -78,024 0.74% 35,818,342
2019-07-04 2019-07-02 8.268 4,170,308 +5,573 0.76% 34,480,894
2019-07-03 2019-06-28 7.332 4,164,735 -9,289 0.76% 30,533,997
2019-07-02 2019-06-27 7.396 4,174,024 -9,288 0.76% 30,871,722
2019-06-28 2019-06-26 7.515 4,183,312 +53,874 0.76% 31,435,824
2019-06-26 2019-06-24 7.267 4,129,438 +18,577 0.75% 30,008,473
2019-06-25 2019-06-21 7.321 4,110,861 -42,728 0.75% 30,094,760
2019-06-24 2019-06-20 7.019 4,153,589 +7,431 0.76% 29,155,486
2019-06-21 2019-06-19 6.944 4,146,158 -29,723 0.75% 28,790,866
2019-06-20 2019-06-18 6.718 4,175,881 -52,017 0.76% 28,053,166
2019-06-19 2019-06-17 6.826 4,227,898 -9,288 0.77% 28,857,781
2019-06-18 2019-06-14 6.955 4,237,186 +81,740 0.77% 29,468,581
2019-06-17 2019-06-13 6.513 4,155,446 +1,857 0.76% 27,065,882
2019-06-14 2019-06-12 6.535 4,153,589 -9,288 0.76% 27,143,221
2019-06-13 2019-06-11 6.739 4,162,877 +5,573 0.76% 28,055,440
2019-06-11 2019-06-06 6.212 4,157,304 +20,435 0.76% 25,824,788
2019-06-10 2019-06-05 6.287 4,136,869 -5,573 0.75% 26,009,607
2019-06-06 2019-06-04 6.341 4,142,442 +5,573 0.75% 26,267,631
2019-06-05 2019-06-03 6.632 4,136,869 +14,862 0.75% 27,434,791
2019-06-04 2019-05-31 6.739 4,122,007 -33,439 0.75% 27,779,999
2019-06-03 2019-05-30 6.707 4,155,446 +5,573 0.76% 27,871,148
2019-05-31 2019-05-29 6.718 4,149,873 +1,857 0.75% 27,878,446
2019-05-27 2019-05-23 6.524 4,148,016 -18,577 0.75% 27,062,145
2019-05-24 2019-05-22 6.772 4,166,593 +1,858 0.76% 28,215,055
2019-05-23 2019-05-21 6.718 4,164,735 +26,008 0.76% 27,978,288
2019-05-22 2019-05-20 6.686 4,138,727 +9,289 0.75% 27,669,898
2019-05-21 2019-05-17 6.944 4,129,438 -9,289 0.75% 28,674,763
2019-05-20 2019-05-16 7.299 4,138,727 +3,716 0.75% 30,209,647
2019-05-17 2019-05-15 7.256 4,135,011 +9,288 0.75% 30,004,455
2019-05-16 2019-05-14 7.030 4,125,723 +5,573 0.75% 29,004,302
2019-05-15 2019-05-10 7.396 4,120,150 +13,004 0.75% 30,473,261
2019-05-14 2019-05-09 6.966 4,107,146 +11,147 0.75% 28,608,402
2019-05-10 2019-05-08 7.213 4,095,999 +35,296 0.74% 29,544,988
2019-05-09 2019-05-07 7.353 4,060,703 +33,439 0.74% 29,858,714
2019-05-08 2019-05-06 7.407 4,027,264 -22,292 0.73% 29,829,619
2019-05-07 2019-05-03 8.107 4,049,556 +7,431 0.74% 32,828,539
2019-05-03 2019-04-30 7.999 4,042,125 +13,004 0.73% 32,333,128
2019-05-02 2019-04-29 8.182 4,029,121 +29,723 0.73% 32,966,518
2019-04-30 2019-04-26 8.462 3,999,398 +3,716 0.73% 33,842,804
2019-04-29 2019-04-25 8.720 3,995,682 +27,866 0.73% 34,843,768
2019-04-26 2019-04-24 8.893 3,967,816 +14,861 0.72% 35,284,238
2019-04-25 2019-04-23 8.946 3,952,955 +59,447 0.72% 35,364,870
2019-04-24 2019-04-18 9.679 3,893,508 -18,577 0.71% 37,683,387
2019-04-23 2019-04-17 9.269 3,912,085 +52,016 0.71% 36,262,739
2019-04-18 2019-04-16 9.388 3,860,069 +37,155 0.70% 36,237,708
2019-04-17 2019-04-15 9.431 3,822,914 +103,568 0.70% 36,053,531
2019-04-16 2019-04-12 9.775 3,719,346 +11,146 0.68% 36,358,135
2019-04-15 2019-04-11 10.098 3,708,200 +24,151 0.67% 37,446,839
2019-04-12 2019-04-10 10.540 3,684,049 -35,297 0.67% 38,829,094
2019-04-11 2019-04-09 10.960 3,719,346 -195,061 0.68% 40,762,755
2019-04-10 2019-04-08 10.852 3,914,407 -332,532 0.71% 42,479,137
2019-04-08 2019-04-03 9.657 4,246,939 +165,337 0.77% 41,012,632
2019-04-04 2019-04-02 9.872 4,081,602 +82,483 0.74% 40,294,815
2019-04-03 2019-04-01 9.452 3,999,119 -1,858 0.73% 37,801,411
2019-04-02 2019-03-29 9.248 4,000,977 -22,292 0.73% 37,000,568
2019-04-01 2019-03-28 8.516 4,023,269 +9,288 0.73% 34,261,370
2019-03-28 2019-03-26 8.527 4,013,981 +31,581 0.73% 34,225,489
2019-03-27 2019-03-25 8.774 3,982,400 -48,300 0.72% 34,942,314
2019-03-26 2019-03-22 8.559 4,030,700 -5,574 0.73% 34,498,227
2019-03-25 2019-03-21 8.570 4,036,274 -1,857 0.73% 34,589,388
2019-03-21 2019-03-19 8.613 4,038,131 +9,288 0.73% 34,779,198
2019-03-20 2019-03-18 8.720 4,028,843 +11,147 0.73% 35,132,943
2019-03-19 2019-03-15 8.300 4,017,696 -1,858 0.73% 33,348,832
2019-03-15 2019-03-13 8.064 4,019,554 +39,012 0.73% 32,412,226
2019-03-12 2019-03-08 8.440 3,980,542 +3,716 0.72% 33,597,537
2019-03-11 2019-03-07 8.968 3,976,826 -13,004 0.72% 35,664,058
2019-03-08 2019-03-06 9.399 3,989,830 -5,574 0.73% 37,498,838
2019-03-07 2019-03-05 8.828 3,995,404 -9,288 0.73% 35,271,483
2019-03-06 2019-03-04 8.559 4,004,692 -22,293 0.73% 34,275,628
2019-03-01 2019-02-27 8.419 4,026,985 +7,431 0.73% 33,902,829
2019-02-28 2019-02-26 8.290 4,019,554 -1,858 0.73% 33,320,980
2019-02-27 2019-02-25 8.710 4,021,412 -18,577 0.73% 35,024,848
2019-02-26 2019-02-22 8.236 4,039,989 +22,293 0.73% 33,272,910
2019-02-25 2019-02-21 8.053 4,017,696 +11,146 0.73% 32,353,990
2019-02-22 2019-02-20 8.064 4,006,550 -9,289 0.73% 32,307,366
2019-02-13 2019-02-11 7.708 4,015,839 -3,715 0.73% 30,955,547
2019-02-12 2019-02-08 7.924 4,019,554 +9,289 0.73% 31,849,664
2019-02-11 2019-02-04 7.450 4,010,265 -11,147 0.73% 29,876,405
2019-02-08 2019-01-31 6.653 4,021,412 +9,289 0.73% 26,755,694
2019-02-01 2019-01-30 6.664 4,012,123 +3,715 0.73% 26,737,085
2019-01-30 2019-01-28 6.083 4,008,408 -5,573 0.73% 24,382,012
2019-01-24 2019-01-22 5.792 4,013,981 +9,289 0.73% 23,249,133
2019-01-22 2019-01-18 5.792 4,004,692 +1,857 0.73% 23,195,331
2019-01-18 2019-01-16 5.814 4,002,835 +3,716 0.73% 23,270,763
2019-01-14 2019-01-10 5.792 3,999,119 -9,289 0.73% 23,163,052
2019-01-09 2019-01-07 5.867 4,008,408 -3,715 0.73% 23,518,932
2019-01-08 2019-01-04 5.695 4,012,123 +9,288 0.73% 22,849,625
2018-12-27 2018-12-20 5.609 4,002,835 -9,288 0.73% 22,451,977
2018-12-20 2018-12-18 5.760 4,012,123 +5,573 0.73% 23,108,789
2018-12-19 2018-12-17 5.803 4,006,550 +1,858 0.73% 23,249,226
2018-12-18 2018-12-14 5.889 4,004,692 +1,857 0.73% 23,583,357
2018-12-13 2018-12-11 5.846 4,002,835 +1,858 0.73% 23,400,045
2018-12-11 2018-12-07 5.943 4,000,977 -14,862 0.73% 23,776,849
2018-12-05 2018-12-03 6.266 4,015,839 +3,716 0.73% 25,162,191
2018-11-28 2018-11-26 6.061 4,012,123 +1,858 0.73% 24,318,221
2018-11-27 2018-11-23 6.061 4,010,265 -1,858 0.73% 24,306,960
2018-11-26 2018-11-22 6.223 4,012,123 +1,858 0.73% 24,966,131
2018-11-23 2018-11-21 6.147 4,010,265 -1,858 0.73% 24,652,352
2018-11-20 2018-11-16 6.277 4,012,123 +5,573 0.73% 25,182,101
2018-11-19 2018-11-15 6.190 4,006,550 -9,289 0.73% 24,802,050
2018-11-16 2018-11-14 6.040 4,015,839 +9,289 0.73% 24,254,277
2018-11-15 2018-11-13 6.083 4,006,550 -27,866 0.73% 24,370,710
2018-11-07 2018-11-05 6.007 4,034,416 -1,858 0.73% 24,236,173
2018-11-06 2018-11-02 6.126 4,036,274 -1,857 0.73% 24,725,329
2018-10-30 2018-10-26 5.889 4,038,131 +1,857 0.73% 23,780,277
2018-10-24 2018-10-22 5.997 4,036,274 -4,830 0.73% 24,203,881
2018-10-22 2018-10-18 5.620 4,041,104 +9,289 0.73% 22,710,134
2018-10-15 2018-10-11 5.900 4,031,815 +289,805 0.73% 23,786,488
2018-10-12 2018-10-10 6.223 3,742,010 +1,857 0.68% 23,285,306
2018-10-11 2018-10-09 6.406 3,740,153 -1,857 0.68% 23,958,273
2018-10-04 2018-10-02 6.879 3,742,010 -3,716 0.68% 25,742,752
2018-10-02 2018-09-27 6.998 3,745,726 -1,857 0.68% 26,211,902
2018-09-27 2018-09-24 6.739 3,747,583 -1,858 0.68% 25,256,593
2018-09-26 2018-09-21 6.890 3,749,441 +9,288 0.68% 25,834,239
2018-09-17 2018-09-13 6.373 3,740,153 -7,430 0.68% 23,837,475
2018-09-14 2018-09-12 6.244 3,747,583 +5,573 0.68% 23,400,677
2018-09-05 2018-09-03 6.696 3,742,010 -1,858 0.68% 25,057,890
2018-08-31 2018-08-29 7.472 3,743,868 +5,573 0.68% 27,972,364
2018-08-29 2018-08-27 7.676 3,738,295 -3,715 0.68% 28,695,399
2018-08-28 2018-08-24 7.708 3,742,010 +92,886 0.68% 28,844,774
2018-08-23 2018-08-21 8.031 3,649,124 -1,858 0.66% 29,307,355
2018-08-21 2018-08-17 7.848 3,650,982 -26,008 0.66% 28,654,075
2018-08-17 2018-08-15 7.978 3,676,990 -1,858 0.67% 29,333,226
2018-08-02 2018-07-31 8.763 3,678,848 +1,858 0.67% 32,239,286
2018-07-31 2018-07-27 8.742 3,676,990 +3,715 0.67% 32,143,832
2018-07-30 2018-07-26 8.720 3,673,275 -1,857 0.67% 32,032,264
2018-07-06 2018-07-04 8.613 3,675,132 +9,288 0.67% 31,652,798
2018-07-05 2018-07-03 8.699 3,665,844 -9,288 0.67% 31,888,531
2018-07-04 2018-06-29 8.720 3,675,132 +5,573 0.67% 32,048,458
2018-07-03 2018-06-28 8.333 3,669,559 +5,573 0.67% 30,577,643
2018-06-29 2018-06-27 8.656 3,663,986 +5,573 0.67% 31,714,585
2018-06-26 2018-06-22 9.205 3,658,413 -1,857 0.67% 33,675,032
2018-06-22 2018-06-20 9.248 3,660,270 +9,288 0.67% 33,849,749
2018-06-21 2018-06-19 9.216 3,650,982 -14,862 0.66% 33,645,937
2018-06-19 2018-06-14 9.517 3,665,844 +7,431 0.67% 34,887,947
2018-06-15 2018-06-13 9.635 3,658,413 +3,716 0.67% 35,250,472
2018-06-14 2018-06-12 9.851 3,654,697 -5,573 0.66% 36,001,587
2018-06-12 2018-06-08 9.689 3,660,270 -5,574 0.67% 35,465,395
2018-06-04 2018-05-31 9.754 3,665,844 +3,716 0.67% 35,756,199
2018-06-01 2018-05-30 9.700 3,662,128 -89,171 0.67% 35,522,824
2018-05-31 2018-05-29 9.894 3,751,299 -27,866 0.68% 37,114,735
2018-05-29 2018-05-25 10.507 3,779,165 +11,147 0.69% 39,709,539
2018-05-28 2018-05-24 10.507 3,768,018 +9,288 0.69% 39,592,412
2018-05-23 2018-05-18 10.529 3,758,730 +14,862 0.68% 39,575,750
2018-05-21 2018-05-17 10.518 3,743,868 +11,146 0.68% 39,378,962
2018-05-15 2018-05-11 10.895 3,732,722 +29,724 0.68% 40,668,236
2018-05-14 2018-05-10 10.938 3,702,998 -31,581 0.67% 40,503,855
2018-05-09 2018-05-07 10.540 3,734,579 +18,577 0.68% 39,361,670
2018-05-07 2018-05-03 10.960 3,716,002 -11,146 0.68% 40,726,106
2018-05-04 2018-05-02 10.960 3,727,148 +1,857 0.68% 40,848,263
2018-05-02 2018-04-27 11.046 3,725,291 -3,715 0.68% 41,148,758
2018-04-30 2018-04-26 10.938 3,729,006 +3,715 0.68% 40,788,334
2018-04-27 2018-04-25 11.003 3,725,291 +5,573 0.68% 40,988,334
2018-04-25 2018-04-23 11.110 3,719,718 +7,431 0.68% 41,327,476
2018-04-20 2018-04-18 11.197 3,712,287 -3,715 0.68% 41,564,643
2018-04-18 2018-04-16 11.476 3,716,002 +3,715 0.68% 42,646,394
2018-04-17 2018-04-13 11.886 3,712,287 -7,431 0.68% 44,122,467
2018-04-16 2018-04-12 11.498 3,719,718 +7,431 0.68% 42,769,133
2018-04-10 2018-04-06 11.455 3,712,287 +1,858 0.68% 42,523,827
2018-04-09 2018-04-04 11.498 3,710,429 -11,146 0.67% 42,662,328
2018-04-06 2018-04-03 11.692 3,721,575 -3,716 0.68% 43,511,672
2018-04-04 2018-03-29 11.842 3,725,291 +1,858 0.68% 44,116,603
2018-04-03 2018-03-28 11.476 3,723,433 -9,289 0.68% 42,731,675
2018-03-29 2018-03-27 11.821 3,732,722 +3,716 0.68% 44,124,232
2018-03-28 2018-03-26 11.369 3,729,006 -3,716 0.68% 42,394,173
2018-03-27 2018-03-23 11.455 3,732,722 +3,716 0.68% 42,757,908
2018-03-26 2018-03-22 11.821 3,729,006 +5,573 0.68% 44,080,305
2018-03-23 2018-03-21 12.036 3,723,433 +7,431 0.68% 44,816,147
2018-03-22 2018-03-20 12.187 3,716,002 +113,321 0.68% 45,286,790
2018-03-21 2018-03-19 12.230 3,602,681 +29,723 0.66% 44,060,895
2018-03-20 2018-03-16 12.122 3,572,958 +11,147 0.65% 43,312,722
2018-03-16 2018-03-14 12.919 3,561,811 +7,431 0.65% 46,015,197
2018-03-14 2018-03-12 12.531 3,554,380 +3,715 0.65% 44,541,620
2018-03-08 2018-03-06 12.510 3,550,665 -5,573 0.65% 44,418,614
2018-03-07 2018-03-05 11.907 3,556,238 -11,146 0.65% 42,344,316
2018-03-05 2018-03-01 12.122 3,567,384 -1,858 0.65% 43,245,152
2018-03-01 2018-02-27 12.359 3,569,242 -7,431 0.65% 44,113,047
2018-02-28 2018-02-26 12.122 3,576,673 +9,289 0.65% 43,357,756
2018-02-23 2018-02-21 12.079 3,567,384 +13,004 0.65% 43,091,528
2018-02-22 2018-02-20 11.756 3,554,380 -1,858 0.65% 41,786,468
2018-02-21 2018-02-15 11.756 3,556,238 +9,289 0.65% 41,808,312
2018-02-14 2018-02-12 11.412 3,546,949 +1,857 0.64% 40,477,155
2018-02-13 2018-02-09 11.153 3,545,092 -1,857 0.64% 39,539,979
2018-02-09 2018-02-07 11.692 3,546,949 +18,577 0.64% 41,469,991
2018-02-08 2018-02-06 11.886 3,528,372 +11,146 0.64% 41,936,542
2018-02-07 2018-02-05 12.811 3,517,226 +3,716 0.64% 45,060,542
2018-02-06 2018-02-02 13.070 3,513,510 +11,146 0.64% 45,920,759
2018-02-05 2018-02-01 13.091 3,502,364 +3,715 0.64% 45,850,495
2018-02-01 2018-01-30 13.565 3,498,649 +26,008 0.64% 47,459,165
2018-01-31 2018-01-29 13.845 3,472,641 -22,292 0.63% 48,078,403
2018-01-30 2018-01-26 14.103 3,494,933 +13,004 0.64% 49,290,057
2018-01-29 2018-01-25 13.587 3,481,929 -27,866 0.63% 47,307,330
2018-01-26 2018-01-24 13.134 3,509,795 -11,146 0.64% 46,098,920
2018-01-25 2018-01-23 13.113 3,520,941 +13,004 0.64% 46,169,504
2018-01-24 2018-01-22 13.113 3,507,937 +1,857 0.64% 45,998,985
2018-01-23 2018-01-19 13.307 3,506,080 -3,715 0.64% 46,654,062
2018-01-22 2018-01-18 13.264 3,509,795 -26,008 0.64% 46,552,352
2018-01-19 2018-01-17 13.457 3,535,803 -40,870 0.64% 47,582,499
2018-01-18 2018-01-16 13.070 3,576,673 -7,431 0.65% 46,746,284
2018-01-17 2018-01-15 13.048 3,584,104 +18,577 0.65% 46,766,234
2018-01-15 2018-01-11 13.134 3,565,527 -11,146 0.65% 46,830,925
2018-01-12 2018-01-10 13.177 3,576,673 -46,443 0.65% 47,131,344
2018-01-11 2018-01-09 13.220 3,623,116 +33,439 0.66% 47,899,367
2018-01-09 2018-01-05 13.328 3,589,677 +13,004 0.65% 47,843,747
2018-01-08 2018-01-04 13.393 3,576,673 -5,573 0.65% 47,901,464
2018-01-05 2018-01-03 13.500 3,582,246 +1,858 0.65% 48,361,762
2018-01-04 2018-01-02 13.156 3,580,388 -5,574 0.65% 47,103,206
2018-01-03 2017-12-29 13.113 3,585,962 +13,004 0.65% 47,022,113
2017-12-28 2017-12-22 13.091 3,572,958 -3,715 0.65% 46,774,662
2017-12-21 2017-12-19 13.113 3,576,673 -11,146 0.65% 46,900,308
2017-12-20 2017-12-18 12.790 3,587,819 +5,573 0.65% 45,887,684
2017-12-19 2017-12-15 13.220 3,582,246 +11,146 0.65% 47,359,046
2017-12-15 2017-12-13 11.756 3,571,100 +11,147 0.65% 41,983,034
2017-12-14 2017-12-12 11.864 3,559,953 -55,732 0.65% 42,235,246
2017-12-13 2017-12-11 12.058 3,615,685 +7,431 0.66% 43,597,118
2017-12-12 2017-12-08 12.101 3,608,254 -1,858 0.66% 43,662,901
2017-12-11 2017-12-07 11.907 3,610,112 +3,715 0.66% 42,985,796
2017-12-08 2017-12-06 11.950 3,606,397 -5,573 0.66% 43,096,865
2017-12-07 2017-12-05 12.424 3,611,970 -16,719 0.66% 44,874,448
2017-12-05 2017-12-01 12.596 3,628,689 -1,858 0.66% 45,707,217
2017-12-04 2017-11-30 12.488 3,630,547 +7,431 0.66% 45,339,761
2017-11-30 2017-11-28 12.854 3,623,116 -1,858 0.66% 46,573,163
2017-11-29 2017-11-27 13.048 3,624,974 +1,858 0.66% 47,299,515
2017-11-28 2017-11-24 13.005 3,623,116 +13,004 0.66% 47,119,247
2017-11-27 2017-11-23 13.134 3,610,112 -37,154 0.66% 47,416,520
2017-11-24 2017-11-22 13.436 3,647,266 +16,719 0.66% 49,003,962
2017-11-23 2017-11-21 13.091 3,630,547 +7,431 0.66% 47,528,577
2017-11-22 2017-11-20 13.350 3,623,116 -16,720 0.66% 48,367,439
2017-11-20 2017-11-16 13.479 3,639,836 +9,289 0.66% 49,060,878
2017-11-17 2017-11-15 13.608 3,630,547 +85,455 0.66% 49,404,705
2017-11-16 2017-11-14 13.716 3,545,092 -5,573 0.64% 48,623,488
2017-11-15 2017-11-13 13.780 3,550,665 +31,581 0.65% 48,929,282
2017-11-14 2017-11-10 14.103 3,519,084 +1,858 0.64% 49,630,666
2017-11-10 2017-11-08 14.060 3,517,226 -9,288 0.64% 49,452,998
2017-11-09 2017-11-07 14.146 3,526,514 +24,150 0.64% 49,887,317
2017-11-07 2017-11-03 14.211 3,502,364 +3,715 0.64% 49,771,919
2017-11-06 2017-11-02 14.168 3,498,649 +16,720 0.64% 49,568,461
2017-11-03 2017-11-01 14.189 3,481,929 -1,858 0.63% 49,406,546
2017-11-02 2017-10-31 14.319 3,483,787 +5,573 0.63% 49,882,982
2017-11-01 2017-10-30 14.211 3,478,214 -14,118 0.63% 49,428,724
2017-10-31 2017-10-27 14.663 3,492,332 +11,146 0.64% 51,208,470
2017-10-26 2017-10-24 14.469 3,481,186 +20,435 0.63% 50,370,431
2017-10-25 2017-10-23 14.857 3,460,751 +18,577 0.63% 51,416,038
2017-10-24 2017-10-20 15.094 3,442,174 -7,431 0.63% 51,955,318
2017-10-23 2017-10-19 14.835 3,449,605 +37,155 0.63% 51,176,167
2017-10-20 2017-10-18 15.395 3,412,450 +5,573 0.62% 52,535,335
2017-10-19 2017-10-17 15.331 3,406,877 -3,716 0.62% 52,229,470
2017-10-18 2017-10-16 15.611 3,410,593 -7,430 0.62% 53,241,106
2017-10-17 2017-10-13 15.546 3,418,023 +7,430 0.62% 53,136,304
2017-10-13 2017-10-11 15.331 3,410,593 +35,297 0.62% 52,286,438
2017-10-12 2017-10-10 15.395 3,375,296 -3,715 0.61% 51,963,342
2017-10-11 2017-10-09 15.331 3,379,011 +11,146 0.61% 51,802,267
2017-10-10 2017-10-06 15.718 3,367,865 -74,309 0.61% 52,936,680
2017-10-09 2017-10-04 15.051 3,442,174 +3,716 0.63% 51,807,086
2017-10-06 2017-10-03 14.965 3,438,458 -558 0.63% 51,455,014
2017-10-03 2017-09-28 15.072 3,439,016 -13,004 0.63% 51,833,604
2017-09-29 2017-09-27 15.180 3,452,020 -68,736 0.63% 52,401,243
2017-09-28 2017-09-26 13.500 3,520,756 -1,857 0.64% 47,531,622
2017-09-27 2017-09-25 13.285 3,522,613 +24,150 0.64% 46,798,213
2017-09-26 2017-09-22 13.716 3,498,463 +7,431 0.64% 47,983,938
2017-09-25 2017-09-21 13.866 3,491,032 +9,289 0.63% 48,408,192
2017-09-22 2017-09-20 14.082 3,481,743 +3,715 0.63% 49,029,067
2017-09-21 2017-09-19 13.780 3,478,028 +3,716 0.63% 47,928,321
2017-09-20 2017-09-18 13.888 3,474,312 -1,858 0.63% 48,251,153
2017-09-19 2017-09-15 14.146 3,476,170 +24,150 0.63% 49,175,133
2017-09-18 2017-09-14 14.383 3,452,020 -102,175 0.63% 49,651,107
2017-09-12 2017-09-08 13.845 3,554,195 +52,017 0.65% 49,207,510
2017-09-11 2017-09-07 13.931 3,502,178 -48,301 0.64% 48,788,972
2017-09-08 2017-09-06 13.888 3,550,479 -1,858 0.65% 49,308,959
2017-09-07 2017-09-05 13.996 3,552,337 +105,890 0.65% 49,717,203
2017-09-06 2017-09-04 14.254 3,446,447 +11,147 0.63% 49,125,701
2017-09-05 2017-09-01 14.232 3,435,300 +14,861 0.62% 48,892,844
2017-09-04 2017-08-31 14.340 3,420,439 +26,009 0.62% 49,049,575
2017-08-31 2017-08-29 14.405 3,394,430 +169,052 0.62% 48,895,866
2017-08-30 2017-08-28 14.577 3,225,378 +5,573 0.59% 47,016,301
2017-08-29 2017-08-25 14.577 3,219,805 -5,573 0.59% 46,935,063
2017-08-28 2017-08-24 14.599 3,225,378 -14,861 0.59% 47,085,749
2017-08-25 2017-08-22 14.555 3,240,239 -3,716 0.59% 47,163,161
2017-08-24 2017-08-21 14.577 3,243,955 +3,716 0.59% 47,287,098
2017-08-22 2017-08-18 14.728 3,240,239 -16,720 0.59% 47,721,305
2017-08-21 2017-08-17 14.706 3,256,959 -13,004 0.59% 47,897,425
2017-08-18 2017-08-16 14.211 3,269,963 +5,573 0.59% 46,469,280
2017-08-17 2017-08-15 14.168 3,264,390 +16,720 0.59% 46,249,506
2017-08-16 2017-08-14 14.362 3,247,670 +3,715 0.59% 46,641,971
2017-08-15 2017-08-11 14.512 3,243,955 +11,146 0.59% 47,077,554
2017-08-14 2017-08-10 14.814 3,232,809 -9,288 0.59% 47,890,310
2017-08-10 2017-08-08 14.857 3,242,097 -20,435 0.59% 48,167,517
2017-08-09 2017-08-07 14.814 3,262,532 +3,715 0.59% 48,330,622
2017-08-08 2017-08-04 14.728 3,258,817 -11,146 0.59% 47,994,917
2017-08-07 2017-08-03 13.996 3,269,963 +10,589 0.59% 45,765,200
2017-08-04 2017-08-02 13.910 3,259,374 +20,435 0.59% 45,336,280
2017-08-03 2017-08-01 14.276 3,238,939 +22,293 0.59% 46,237,619
2017-08-02 2017-07-31 14.491 3,216,646 +24,150 0.58% 46,611,975
2017-08-01 2017-07-28 14.685 3,192,496 +9,289 0.58% 46,880,680
2017-07-31 2017-07-27 14.835 3,183,207 -9,289 0.58% 47,224,054
2017-07-28 2017-07-26 14.749 3,192,496 -5,573 0.58% 47,086,900
2017-07-27 2017-07-25 14.857 3,198,069 +9,288 0.58% 47,513,398
2017-07-26 2017-07-24 14.857 3,188,781 +7,431 0.58% 47,375,407
2017-07-24 2017-07-20 14.986 3,181,350 +3,716 0.58% 47,676,005
2017-07-20 2017-07-18 14.965 3,177,634 +24,150 0.58% 47,551,897
2017-07-19 2017-07-17 15.008 3,153,484 +5,573 0.57% 47,326,303
2017-07-18 2017-07-14 15.374 3,147,911 +9,289 0.57% 48,394,925
2017-07-17 2017-07-13 15.417 3,138,622 +13,004 0.57% 48,387,279
2017-07-14 2017-07-12 15.180 3,125,618 +1,858 0.57% 47,446,500
2017-07-13 2017-07-11 15.611 3,123,760 -29,724 0.57% 48,763,496
2017-07-12 2017-07-10 15.890 3,153,484 -3,715 0.57% 50,110,203
2017-07-11 2017-07-07 15.395 3,157,199 -14,862 0.57% 48,605,696
2017-07-10 2017-07-06 15.180 3,172,061 +7,431 0.58% 48,151,499
2017-07-07 2017-07-05 14.857 3,164,630 +7,431 0.58% 47,016,598
2017-07-06 2017-07-04 14.728 3,157,199 +9,288 0.57% 46,498,316
2017-07-05 2017-07-03 14.857 3,147,911 +16,720 0.57% 46,768,205
2017-07-04 2017-06-30 15.029 3,131,191 -7,431 0.57% 47,059,158
2017-07-03 2017-06-29 15.008 3,138,622 +11,146 0.57% 47,103,259
2017-06-29 2017-06-27 15.072 3,127,476 -11,146 0.57% 47,138,005
2017-06-28 2017-06-26 15.223 3,138,622 +3,715 0.57% 47,779,059
2017-06-26 2017-06-22 15.223 3,134,907 -5,573 0.57% 47,722,506
2017-06-23 2017-06-21 15.395 3,140,480 +27,866 0.57% 48,348,304
2017-06-22 2017-06-20 15.266 3,112,614 -1,858 0.57% 47,517,181
2017-06-21 2017-06-19 15.438 3,114,472 -14,861 0.57% 48,082,026
2017-06-20 2017-06-16 14.749 3,129,333 +9,288 0.57% 46,155,294
2017-06-19 2017-06-15 15.244 3,120,045 -1,858 0.57% 47,563,443
2017-06-16 2017-06-14 15.201 3,121,903 -1,857 0.57% 47,457,327
2017-06-15 2017-06-13 15.460 3,123,760 +1,857 0.57% 48,292,676
2017-06-14 2017-06-12 15.049 3,121,903 +9,289 0.57% 46,980,578
2017-06-13 2017-06-09 15.631 3,112,614 +2,187 0.57% 48,652,684
2017-06-12 2017-06-08 15.717 3,110,427 -18,553 0.57% 48,886,739
2017-06-09 2017-06-07 14.876 3,128,980 -20,409 0.57% 46,547,398
2017-06-07 2017-06-05 14.768 3,149,389 -5,566 0.57% 46,511,506
2017-06-06 2017-06-02 14.812 3,154,955 +24,120 0.57% 46,729,747
2017-06-05 2017-06-01 14.618 3,130,835 -3,711 0.57% 45,764,993
2017-06-02 2017-05-31 14.919 3,134,546 -12,987 0.57% 46,765,359
2017-06-01 2017-05-29 14.704 3,147,533 +1,855 0.57% 46,280,516
2017-05-31 2017-05-26 14.747 3,145,678 +3,711 0.57% 46,388,881
2017-05-29 2017-05-25 14.941 3,141,967 -3,711 0.57% 46,943,815
2017-05-26 2017-05-24 14.747 3,145,678 +9,277 0.57% 46,388,881
2017-05-25 2017-05-23 14.467 3,136,401 +18,553 0.57% 45,373,014
2017-05-24 2017-05-22 14.812 3,117,848 +3,710 0.57% 46,180,135
2017-05-23 2017-05-19 14.768 3,114,138 +3,711 0.57% 45,990,905
2017-05-22 2017-05-18 14.488 3,110,427 +1,855 0.57% 45,064,319
2017-05-19 2017-05-17 14.725 3,108,572 +12,987 0.57% 45,774,664
2017-05-18 2017-05-16 14.812 3,095,585 -3,710 0.56% 45,850,386
2017-05-17 2017-05-15 14.423 3,099,295 +11,132 0.56% 44,702,577
2017-05-16 2017-05-12 14.768 3,088,163 +12,987 0.56% 45,607,295
2017-05-15 2017-05-11 14.962 3,075,176 +38,961 0.56% 46,012,197
2017-05-12 2017-05-10 14.984 3,036,215 +3,711 0.55% 45,494,705
2017-05-11 2017-05-09 15.070 3,032,504 +18,553 0.55% 45,700,619
2017-05-10 2017-05-08 14.812 3,013,951 +1,855 0.55% 44,641,261
2017-05-09 2017-05-05 15.070 3,012,096 +22,264 0.55% 45,393,065
2017-05-08 2017-05-04 15.501 2,989,832 +100,187 0.54% 46,346,741
2017-05-05 2017-05-02 16.407 2,889,645 -3,711 0.53% 47,410,297
2017-05-04 2017-04-28 16.730 2,893,356 +7,421 0.53% 48,406,883
2017-05-02 2017-04-27 16.730 2,885,935 +22,264 0.53% 48,282,727
2017-04-28 2017-04-26 17.118 2,863,671 +55,659 0.52% 49,021,563
2017-04-27 2017-04-25 17.765 2,808,012 -7,421 0.51% 49,884,968
2017-04-26 2017-04-24 16.946 2,815,433 +14,843 0.51% 47,710,204
2017-04-25 2017-04-21 17.075 2,800,590 +12,987 0.51% 47,820,955
2017-04-21 2017-04-19 17.420 2,787,603 +9,276 0.51% 48,560,797
2017-04-20 2017-04-18 17.657 2,778,327 +11,132 0.51% 49,058,107
2017-04-19 2017-04-13 18.434 2,767,195 +11,132 0.50% 51,009,305
2017-04-18 2017-04-12 18.757 2,756,063 -1,855 0.50% 51,695,402
2017-04-13 2017-04-11 18.994 2,757,918 -57,515 0.50% 52,384,256
2017-04-12 2017-04-10 18.735 2,815,433 -33,395 0.51% 52,748,304
2017-04-11 2017-04-07 17.895 2,848,828 -57,515 0.52% 50,978,593
2017-04-10 2017-04-06 17.140 2,906,343 +11,132 0.53% 49,814,700
2017-04-07 2017-04-05 17.269 2,895,211 -11,132 0.53% 49,998,418
2017-04-06 2017-04-03 16.644 2,906,343 +16,698 0.53% 48,373,520
2017-04-05 2017-03-31 16.989 2,889,645 +24,119 0.53% 49,092,397
2017-04-03 2017-03-30 16.450 2,865,526 +7,421 0.52% 47,138,137
2017-03-31 2017-03-29 16.773 2,858,105 +9,277 0.52% 47,940,361
2017-03-30 2017-03-28 16.924 2,848,828 -3,711 0.52% 48,214,694
2017-03-29 2017-03-27 16.536 2,852,539 -1,855 0.52% 47,170,500
2017-03-28 2017-03-24 17.226 2,854,394 +5,566 0.52% 49,170,455
2017-03-27 2017-03-23 17.183 2,848,828 -9,277 0.52% 48,951,734
2017-03-24 2017-03-22 16.924 2,858,105 +20,408 0.52% 48,371,701
2017-03-21 2017-03-17 17.959 2,837,697 -3,710 0.52% 50,962,949
2017-03-20 2017-03-16 17.873 2,841,407 -18,553 0.52% 50,784,538
2017-03-17 2017-03-15 17.571 2,859,960 -7,421 0.52% 50,252,896
2017-03-16 2017-03-14 17.657 2,867,381 -7,422 0.52% 50,630,572
2017-03-15 2017-03-13 17.981 2,874,803 -1,855 0.52% 51,691,325
2017-03-14 2017-03-10 17.183 2,876,658 -11,132 0.52% 49,429,940
2017-03-13 2017-03-09 18.024 2,887,790 -25,974 0.53% 52,049,362
2017-03-10 2017-03-08 18.714 2,913,764 -55,660 0.53% 54,527,756
2017-03-09 2017-03-07 18.477 2,969,424 -20,408 0.54% 54,865,149
2017-03-08 2017-03-06 18.347 2,989,832 -16,698 0.54% 54,855,461
2017-03-07 2017-03-03 18.304 3,006,530 -9,276 0.55% 55,032,185
2017-03-06 2017-03-02 18.261 3,015,806 +1,855 0.55% 55,071,935
2017-03-03 2017-03-01 18.735 3,013,951 +7,421 0.55% 56,467,621
2017-03-02 2017-02-28 18.261 3,006,530 -27,829 0.55% 54,902,545
2017-03-01 2017-02-27 17.981 3,034,359 +3,710 0.55% 54,560,273
2017-02-28 2017-02-24 18.175 3,030,649 -9,276 0.55% 55,081,625
2017-02-27 2017-02-23 18.735 3,039,925 -25,975 0.55% 56,954,255
2017-02-24 2017-02-22 18.520 3,065,900 +5,566 0.56% 56,779,907
2017-02-23 2017-02-21 17.657 3,060,334 -20,408 0.56% 54,037,625
2017-02-22 2017-02-20 17.679 3,080,742 -22,264 0.56% 54,464,398
2017-02-21 2017-02-17 17.183 3,103,006 +5,566 0.56% 53,319,303
2017-02-20 2017-02-16 17.356 3,097,440 -9,276 0.56% 53,757,902
2017-02-17 2017-02-15 16.946 3,106,716 +38,961 0.57% 52,646,272
2017-02-16 2017-02-14 17.593 3,067,755 +3,711 0.56% 53,970,241
2017-02-15 2017-02-13 17.679 3,064,044 -68,647 0.56% 54,169,194
2017-02-14 2017-02-10 15.760 3,132,691 +5,566 0.57% 49,371,743
2017-02-13 2017-02-09 16.127 3,127,125 -38,961 0.57% 50,430,162
2017-02-10 2017-02-08 16.321 3,166,086 -37,107 0.58% 51,672,814
2017-02-08 2017-02-06 16.321 3,203,193 +9,277 0.58% 52,278,427
2017-02-07 2017-02-03 16.450 3,193,916 +3,711 0.58% 52,540,180
2017-02-06 2017-02-02 16.191 3,190,205 -16,698 0.58% 51,653,774
2017-02-03 2017-02-01 16.299 3,206,903 +9,276 0.58% 52,269,837
2017-02-02 2017-01-27 16.040 3,197,627 -37,106 0.58% 51,291,366
2017-02-01 2017-01-25 15.890 3,234,733 +24,119 0.59% 51,398,383
2017-01-26 2017-01-24 16.105 3,210,614 +42,672 0.58% 51,707,343
2017-01-25 2017-01-23 16.127 3,167,942 -3,710 0.58% 51,088,405
2017-01-24 2017-01-20 15.243 3,171,652 -7,422 0.58% 48,344,655
2017-01-23 2017-01-19 15.501 3,179,074 -31,540 0.58% 49,280,267
2017-01-20 2017-01-18 15.221 3,210,614 -12,987 0.58% 48,869,323
2017-01-19 2017-01-17 15.243 3,223,601 -131,727 0.59% 49,136,500
2017-01-18 2017-01-16 13.690 3,355,328 +22,264 0.61% 45,935,900
2017-01-16 2017-01-12 14.294 3,333,064 -9,277 0.61% 47,643,176
2017-01-13 2017-01-11 13.777 3,342,341 -48,238 0.61% 46,046,343
2017-01-12 2017-01-10 13.496 3,390,579 +12,987 0.62% 45,760,602
2017-01-11 2017-01-09 13.496 3,377,592 +12,987 0.61% 45,585,324
2017-01-09 2017-01-05 13.367 3,364,605 -11,131 0.61% 44,974,806
2017-01-06 2017-01-04 13.324 3,375,736 -1,856 0.61% 44,978,035
2016-12-30 2016-12-28 13.195 3,377,592 +1,856 0.61% 44,565,844
2016-12-23 2016-12-21 13.108 3,375,736 -7,422 0.61% 44,250,235
2016-12-20 2016-12-16 13.281 3,383,158 -7,421 0.62% 44,931,045
2016-12-19 2016-12-15 13.087 3,390,579 -64,936 0.62% 44,371,702
2016-12-16 2016-12-14 12.957 3,455,515 -7,421 0.63% 44,774,504
2016-12-15 2016-12-13 13.216 3,462,936 -12,987 0.63% 45,766,581
2016-12-14 2016-12-12 12.569 3,475,923 +14,842 0.63% 43,690,018
2016-12-13 2016-12-09 12.720 3,461,081 +24,119 0.63% 44,025,805
2016-12-12 2016-12-08 13.001 3,436,962 -1,855 0.63% 44,682,305
2016-12-09 2016-12-07 13.108 3,438,817 -3,711 0.63% 45,077,121
2016-12-08 2016-12-06 13.022 3,442,528 +5,566 0.63% 44,828,886
2016-12-07 2016-12-05 13.001 3,436,962 -14,842 0.63% 44,682,305
2016-12-06 2016-12-02 12.871 3,451,804 -14,843 0.63% 44,428,739
2016-12-05 2016-12-01 12.850 3,466,647 -7,421 0.63% 44,545,045
2016-12-01 2016-11-29 12.828 3,474,068 -5,566 0.63% 44,565,502
2016-11-30 2016-11-28 12.720 3,479,634 -3,710 0.63% 44,261,803
2016-11-29 2016-11-25 12.289 3,483,344 +5,566 0.63% 42,806,996
2016-11-28 2016-11-24 12.289 3,477,778 +3,710 0.63% 42,738,595
2016-11-22 2016-11-18 12.505 3,474,068 -7,421 0.63% 43,442,002
2016-11-21 2016-11-17 12.505 3,481,489 -5,566 0.63% 43,534,799
2016-11-16 2016-11-14 12.332 3,487,055 -37,106 0.63% 43,002,960
2016-11-14 2016-11-10 12.160 3,524,161 +37,106 0.64% 42,852,718
2016-11-11 2016-11-09 11.966 3,487,055 -11,132 0.63% 41,724,900
2016-11-10 2016-11-08 12.073 3,498,187 +5,566 0.64% 42,235,202
2016-11-08 2016-11-04 12.181 3,492,621 -9,276 0.64% 42,544,501
2016-11-07 2016-11-03 12.267 3,501,897 -12,988 0.64% 42,959,494
2016-11-04 2016-11-02 12.397 3,514,885 +46,383 0.64% 43,573,505
2016-11-02 2016-10-31 12.634 3,468,502 -9,276 0.63% 43,821,081
2016-10-31 2016-10-27 12.828 3,477,778 -27,830 0.63% 44,613,094
2016-10-27 2016-10-25 12.979 3,505,608 -3,711 0.64% 45,499,159
2016-10-26 2016-10-24 12.936 3,509,319 +3,711 0.64% 45,396,004
2016-10-25 2016-10-20 12.806 3,505,608 -3,711 0.64% 44,894,519
2016-10-19 2016-10-17 12.699 3,509,319 -11,132 0.64% 44,563,744
2016-10-18 2016-10-14 13.001 3,520,451 +27,830 0.64% 45,767,706
2016-10-17 2016-10-13 13.022 3,492,621 +3,711 0.64% 45,481,201
2016-10-14 2016-10-12 13.173 3,488,910 +5,566 0.64% 45,959,416
2016-10-13 2016-10-11 13.345 3,483,344 -53,804 0.63% 46,486,895
2016-10-12 2016-10-07 12.893 3,537,148 -3,711 0.64% 45,603,476
2016-10-07 2016-10-05 12.742 3,540,859 +46,383 0.64% 45,116,940
2016-10-06 2016-10-04 12.656 3,494,476 +1,855 0.64% 44,224,577
2016-10-04 2016-09-30 12.914 3,492,621 +7,421 0.64% 45,104,701
2016-09-29 2016-09-27 12.699 3,485,200 -1,855 0.63% 44,257,464
2016-09-28 2016-09-26 12.742 3,487,055 -7,421 0.63% 44,431,380
2016-09-27 2016-09-23 12.957 3,494,476 +5,566 0.64% 45,279,337
2016-09-26 2016-09-22 13.108 3,488,910 -5,566 0.64% 45,733,756
2016-09-23 2016-09-21 13.065 3,494,476 +92,765 0.64% 45,656,037
2016-09-21 2016-09-19 13.173 3,401,711 +29,685 0.62% 44,810,744
2016-09-20 2016-09-15 13.259 3,372,026 -74,212 0.61% 44,710,503
2016-09-19 2016-09-14 12.893 3,446,238 +3,710 0.63% 44,431,398
2016-09-15 2016-09-13 12.936 3,442,528 -12,987 0.63% 44,532,006
2016-09-14 2016-09-12 13.044 3,455,515 +115,030 0.63% 45,072,504
2016-09-13 2016-09-09 13.777 3,340,485 -7,422 0.61% 46,020,773
2016-09-12 2016-09-08 13.669 3,347,907 -3,710 0.61% 45,762,124
2016-09-09 2016-09-07 13.151 3,351,617 +9,276 0.61% 44,078,595
2016-09-08 2016-09-06 13.238 3,342,341 -22,264 0.61% 44,244,843
2016-09-07 2016-09-05 12.979 3,364,605 -9,276 0.61% 43,669,086
2016-09-05 2016-09-01 12.936 3,373,881 -1,855 0.61% 43,643,999
2016-08-31 2016-08-29 12.612 3,375,736 +3,710 0.61% 42,576,295
2016-08-30 2016-08-26 12.720 3,372,026 +5,566 0.61% 42,893,003
2016-08-29 2016-08-25 12.656 3,366,460 -9,276 0.61% 42,604,462
2016-08-26 2016-08-24 12.720 3,375,736 +1,855 0.61% 42,940,195
2016-08-25 2016-08-23 12.936 3,373,881 +7,421 0.61% 43,643,999
2016-08-19 2016-08-17 13.453 3,366,460 +11,132 0.61% 45,289,922
2016-08-18 2016-08-16 13.367 3,355,328 +11,132 0.61% 44,850,800
2016-08-17 2016-08-15 13.540 3,344,196 +5,566 0.61% 45,278,798
2016-08-16 2016-08-12 13.108 3,338,630 +18,553 0.61% 43,763,838
2016-08-15 2016-08-11 13.130 3,320,077 -5,566 0.60% 43,592,219
2016-08-11 2016-08-09 13.108 3,325,643 -18,553 0.61% 43,593,600
2016-08-10 2016-08-08 13.195 3,344,196 -42,672 0.61% 44,125,198
2016-08-09 2016-08-05 12.850 3,386,868 -20,409 0.62% 43,519,917
2016-08-08 2016-08-04 12.720 3,407,277 +12,988 0.62% 43,341,404
2016-08-05 2016-08-03 12.224 3,394,289 +7,421 0.62% 41,493,054
2016-08-03 2016-07-29 12.612 3,386,868 +18,553 0.62% 42,716,697
2016-08-01 2016-07-28 12.828 3,368,315 -18,553 0.61% 43,208,898
2016-07-29 2016-07-27 12.720 3,386,868 +18,553 0.62% 43,081,797
2016-07-28 2016-07-26 12.914 3,368,315 +3,710 0.61% 43,499,378
2016-07-27 2016-07-25 12.871 3,364,605 -9,276 0.61% 43,306,386
2016-07-26 2016-07-22 13.022 3,373,881 +7,421 0.61% 43,934,959
2016-07-25 2016-07-21 13.065 3,366,460 -7,421 0.61% 43,983,482
2016-07-22 2016-07-20 13.044 3,373,881 +1,855 0.61% 44,007,699
2016-07-21 2016-07-19 12.936 3,372,026 +12,987 0.61% 43,620,003
2016-07-20 2016-07-18 13.216 3,359,039 +1,856 0.61% 44,393,465
2016-07-19 2016-07-15 13.281 3,357,183 +7,421 0.61% 44,586,076
2016-07-18 2016-07-14 13.755 3,349,762 -35,251 0.61% 46,076,359
2016-07-15 2016-07-13 13.604 3,385,013 -3,711 0.62% 46,050,381
2016-07-14 2016-07-12 13.798 3,388,724 -18,553 0.62% 46,758,406
2016-07-13 2016-07-11 13.712 3,407,277 +5,566 0.62% 46,720,565
2016-07-12 2016-07-08 13.410 3,401,711 -7,421 0.62% 45,617,484
2016-07-11 2016-07-07 13.345 3,409,132 +14,843 0.62% 45,496,500
2016-07-08 2016-07-06 13.906 3,394,289 +20,408 0.62% 47,201,093
2016-07-07 2016-07-05 13.647 3,373,881 +24,119 0.61% 46,044,419
2016-07-06 2016-07-04 13.001 3,349,762 +18,553 0.61% 43,548,659
2016-07-05 2016-06-30 12.073 3,331,209 +1,855 0.61% 40,219,201
2016-07-04 2016-06-29 11.944 3,329,354 +1,856 0.61% 39,766,124
2016-06-29 2016-06-27 11.728 3,327,498 +3,710 0.61% 39,026,556
2016-06-28 2016-06-24 11.772 3,323,788 +9,277 0.61% 39,126,363
2016-06-27 2016-06-23 12.160 3,314,511 +11,132 0.60% 40,303,438
2016-06-24 2016-06-22 12.289 3,303,379 +1,855 0.60% 40,595,396
2016-06-22 2016-06-20 12.267 3,301,524 +1,855 0.60% 40,501,420
2016-06-21 2016-06-17 12.203 3,299,669 +1,856 0.60% 40,265,244
2016-06-20 2016-06-16 12.203 3,297,813 -9,277 0.60% 40,242,595
2016-06-17 2016-06-15 12.332 3,307,090 -1,855 0.60% 40,783,601
2016-06-16 2016-06-14 12.267 3,308,945 +12,987 0.60% 40,592,457
2016-06-15 2016-06-13 12.548 3,295,958 +7,421 0.60% 41,356,919
2016-06-14 2016-06-10 13.168 3,288,537 -1,855 0.60% 43,303,351
2016-06-13 2016-06-08 13.557 3,290,392 -8,983 0.60% 44,608,402
2016-06-10 2016-06-07 12.973 3,299,375 -3,699 0.60% 42,804,006
2016-06-08 2016-06-06 12.627 3,303,074 +1,850 0.60% 41,709,274
2016-06-06 2016-06-02 12.714 3,301,224 -1,850 0.60% 41,971,434
2016-06-03 2016-06-01 12.627 3,303,074 -1,850 0.60% 41,709,274
2016-06-02 2016-05-31 12.800 3,304,924 -3,700 0.60% 42,304,315
2016-06-01 2016-05-30 12.736 3,308,624 -12,950 0.60% 42,137,057
2016-05-30 2016-05-26 12.368 3,321,574 +1,850 0.61% 41,081,042
2016-05-27 2016-05-25 12.368 3,319,724 -3,700 0.61% 41,058,161
2016-05-26 2016-05-24 12.325 3,323,424 +5,550 0.61% 40,960,202
2016-05-25 2016-05-23 12.217 3,317,874 +1,850 0.61% 40,533,100
2016-05-24 2016-05-20 12.325 3,316,024 -1,850 0.61% 40,868,999
2016-05-20 2016-05-18 12.411 3,317,874 -12,950 0.61% 41,178,760
2016-05-17 2016-05-13 12.346 3,330,824 +5,550 0.61% 41,123,425
2016-05-11 2016-05-09 12.671 3,325,274 +5,550 0.61% 42,133,403
2016-05-10 2016-05-06 13.038 3,319,724 -42,549 0.61% 43,283,341
2016-05-09 2016-05-05 13.190 3,362,273 +3,700 0.61% 44,347,005
2016-05-06 2016-05-04 13.363 3,358,573 -12,949 0.61% 44,879,163
2016-05-04 2016-04-29 12.973 3,371,522 +14,059 0.62% 43,739,995
2016-05-03 2016-04-28 13.103 3,357,463 -1,850 0.61% 43,993,179
2016-04-29 2016-04-27 13.081 3,359,313 -9,249 0.61% 43,944,784
2016-04-28 2016-04-26 13.146 3,368,562 -42,549 0.62% 44,284,282
2016-04-27 2016-04-25 13.406 3,411,111 -1,850 0.62% 45,728,718
2016-04-26 2016-04-22 13.817 3,412,961 +7,400 0.62% 47,155,643
2016-04-25 2016-04-21 13.817 3,405,561 +1,850 0.62% 47,053,400
2016-04-22 2016-04-20 13.882 3,403,711 +1,850 0.62% 47,248,627
2016-04-20 2016-04-18 14.249 3,401,861 -9,250 0.62% 48,473,398
2016-04-19 2016-04-15 14.487 3,411,111 -29,599 0.62% 49,416,518
2016-04-18 2016-04-14 14.206 3,440,710 -16,650 0.63% 48,878,168
2016-04-15 2016-04-13 13.946 3,457,360 +5,550 0.63% 48,217,624
2016-04-13 2016-04-11 13.449 3,451,810 -10,175 0.63% 46,423,593
2016-04-12 2016-04-08 13.081 3,461,985 -1,850 0.63% 45,287,885
2016-04-11 2016-04-07 13.276 3,463,835 +5,550 0.63% 45,986,150
2016-04-08 2016-04-06 13.471 3,458,285 -11,099 0.63% 46,585,452
2016-04-07 2016-04-05 13.449 3,469,384 -9,250 0.63% 46,659,947
2016-04-06 2016-04-01 13.687 3,478,634 -5,550 0.64% 47,611,727
2016-04-05 2016-03-31 13.795 3,484,184 +1,850 0.64% 48,064,369
2016-04-01 2016-03-30 13.860 3,482,334 -5,550 0.64% 48,264,736
2016-03-30 2016-03-24 13.363 3,487,884 -1,850 0.64% 46,607,090
2016-03-29 2016-03-23 14.011 3,489,734 +11,100 0.64% 48,895,491
2016-03-24 2016-03-22 14.011 3,478,634 +1,850 0.64% 48,739,967
2016-03-23 2016-03-21 13.427 3,476,784 -1,850 0.63% 46,684,294
2016-03-22 2016-03-18 13.168 3,478,634 +7,400 0.64% 45,806,543
2016-03-21 2016-03-17 13.125 3,471,234 -3,700 0.63% 45,558,988
2016-03-16 2016-03-14 13.168 3,474,934 -1,850 0.63% 45,757,821
2016-03-15 2016-03-11 13.038 3,476,784 -7,400 0.63% 45,331,126
2016-03-14 2016-03-10 12.736 3,484,184 -16,649 0.64% 44,372,905
2016-03-11 2016-03-09 12.887 3,500,833 +3,699 0.64% 45,114,811
2016-03-10 2016-03-08 13.125 3,497,134 +5,550 0.64% 45,898,918
2016-03-09 2016-03-07 13.384 3,491,584 +3,700 0.64% 46,732,028
2016-03-08 2016-03-04 13.514 3,487,884 -59,198 0.64% 47,135,003
2016-03-07 2016-03-03 12.541 3,547,082 -5,550 0.65% 44,483,680
2016-03-04 2016-03-02 12.281 3,552,632 -29,599 0.65% 43,631,490
2016-03-03 2016-03-01 11.590 3,582,231 +12,950 0.65% 41,516,417
2016-03-02 2016-02-29 11.481 3,569,281 +24,049 0.65% 40,980,452
2016-03-01 2016-02-26 11.871 3,545,232 +3,700 0.65% 42,084,143
2016-02-29 2016-02-25 11.460 3,541,532 -11,100 0.65% 40,585,278
2016-02-26 2016-02-24 12.195 3,552,632 +12,950 0.65% 43,324,226
2016-02-25 2016-02-23 12.195 3,539,682 +3,700 0.65% 43,166,301
2016-02-24 2016-02-22 12.454 3,535,982 +3,700 0.65% 44,038,652
2016-02-23 2016-02-19 12.346 3,532,282 +24,049 0.64% 43,610,690
2016-02-22 2016-02-18 12.368 3,508,233 -11,100 0.64% 43,389,630
2016-02-19 2016-02-17 12.044 3,519,333 +3,700 0.64% 42,385,474
2016-02-18 2016-02-16 12.000 3,515,633 -1,850 0.64% 42,188,880
2016-02-17 2016-02-15 10.746 3,517,483 -9,250 0.64% 37,799,833
2016-02-16 2016-02-12 10.314 3,526,733 +9,250 0.64% 36,374,116
2016-02-15 2016-02-11 10.703 3,517,483 -3,237 0.64% 37,647,721
2016-02-12 2016-02-05 11.265 3,520,720 +3,700 0.64% 39,661,642
2016-02-11 2016-02-04 11.244 3,517,020 +20,349 0.64% 39,543,915
2016-02-04 2016-02-02 11.698 3,496,671 -12,950 0.64% 40,902,845
2016-01-29 2016-01-27 11.222 3,509,621 -5,549 0.64% 39,384,838
2016-01-28 2016-01-26 10.984 3,515,170 +27,749 0.64% 38,611,043
2016-01-27 2016-01-25 11.849 3,487,421 -3,700 0.64% 41,322,484
2016-01-26 2016-01-22 11.417 3,491,121 -7,400 0.64% 39,856,606
2016-01-25 2016-01-21 11.049 3,498,521 -9,157 0.64% 38,655,106
2016-01-22 2016-01-20 11.784 3,507,678 +20,349 0.64% 41,334,978
2016-01-21 2016-01-19 12.692 3,487,329 +11,100 0.64% 44,262,150
2016-01-20 2016-01-18 12.022 3,476,229 -3,700 0.63% 41,791,182
2016-01-19 2016-01-15 12.411 3,479,929 +3,700 0.64% 43,190,055
2016-01-18 2016-01-14 12.973 3,476,229 +24,049 0.63% 45,098,398
2016-01-15 2016-01-13 13.319 3,452,180 -5,550 0.63% 45,980,705
2016-01-14 2016-01-12 13.449 3,457,730 -16,649 0.63% 46,503,212
2016-01-13 2016-01-11 13.795 3,474,379 -3,700 0.63% 47,929,109
2016-01-12 2016-01-08 14.682 3,478,079 +3,700 0.64% 51,063,514
2016-01-08 2016-01-06 15.871 3,474,379 +9,249 0.63% 55,141,012
2016-01-07 2016-01-05 16.109 3,465,130 +1,850 0.63% 55,818,388
2016-01-06 2016-01-04 16.498 3,463,280 -5,364 0.63% 57,136,499
2016-01-05 2015-12-31 16.952 3,468,644 +7,399 0.63% 58,799,993
2016-01-04 2015-12-29 16.692 3,461,245 -1,850 0.63% 57,776,486
2015-12-30 2015-12-28 16.714 3,463,095 -1,850 0.63% 57,882,247
2015-12-29 2015-12-24 16.779 3,464,945 +22,200 0.63% 58,137,928
2015-12-22 2015-12-18 16.541 3,442,745 +3,700 0.63% 56,946,597
2015-12-21 2015-12-17 16.822 3,439,045 +1,850 0.63% 57,852,075
2015-12-18 2015-12-16 16.736 3,437,195 +11,099 0.63% 57,523,674
2015-12-16 2015-12-14 16.671 3,426,096 -14,799 0.63% 57,115,685
2015-12-15 2015-12-11 17.211 3,440,895 -1,850 0.63% 59,222,396
2015-12-14 2015-12-10 16.628 3,442,745 -11,100 0.63% 57,244,357
2015-12-11 2015-12-09 17.233 3,453,845 +11,100 0.63% 59,519,963
2015-12-10 2015-12-08 17.492 3,442,745 -12,950 0.63% 60,221,957
2015-12-09 2015-12-07 18.076 3,455,695 +1,850 0.63% 62,465,924
2015-12-08 2015-12-04 18.422 3,453,845 -3,700 0.63% 63,627,363
2015-12-04 2015-12-02 18.855 3,457,545 +7,400 0.63% 65,190,725
2015-12-03 2015-12-01 18.747 3,450,145 +18,499 0.63% 64,678,201
2015-12-02 2015-11-30 18.876 3,431,646 -5,549 0.63% 64,776,609
2015-12-01 2015-11-27 19.244 3,437,195 +18,499 0.63% 66,144,793
2015-11-30 2015-11-26 19.741 3,418,696 +1,850 0.62% 67,488,962
2015-11-27 2015-11-25 19.547 3,416,846 +3,700 0.62% 66,787,520
2015-11-24 2015-11-20 19.374 3,413,146 +12,950 0.62% 66,124,798
2015-11-23 2015-11-19 18.833 3,400,196 +9,249 0.62% 64,035,911
2015-11-20 2015-11-18 18.768 3,390,947 -3,700 0.62% 63,641,764
2015-11-19 2015-11-17 18.984 3,394,647 +7,400 0.62% 64,445,207
2015-11-18 2015-11-16 18.919 3,387,247 -35,149 0.62% 64,085,002
2015-11-17 2015-11-13 19.330 3,422,396 +9,250 0.62% 66,156,004
2015-11-16 2015-11-12 19.568 3,413,146 +24,049 0.62% 66,788,998
2015-11-13 2015-11-11 19.547 3,389,097 +3,700 0.62% 66,245,123
2015-11-12 2015-11-10 19.352 3,385,397 +22,199 0.62% 65,514,001
2015-11-11 2015-11-09 20.001 3,363,198 +29,599 0.61% 67,266,008
2015-11-10 2015-11-06 19.979 3,333,599 +24,050 0.61% 66,601,930
2015-11-09 2015-11-05 20.347 3,309,549 +25,899 0.60% 67,337,955
2015-11-06 2015-11-04 20.390 3,283,650 +18,499 0.60% 66,952,999
2015-11-05 2015-11-03 20.001 3,265,151 +31,449 0.60% 65,305,008
2015-11-04 2015-11-02 20.022 3,233,702 +20,350 0.59% 64,745,929
2015-11-03 2015-10-30 20.736 3,213,352 +44,398 0.59% 66,631,316
2015-11-02 2015-10-29 21.255 3,168,954 +3,700 0.58% 67,355,170
2015-10-30 2015-10-28 21.449 3,165,254 -3,700 0.58% 67,892,488
2015-10-29 2015-10-27 21.893 3,168,954 +1,850 0.58% 69,376,510
2015-10-26 2015-10-22 21.190 3,167,104 +33,299 0.58% 67,110,409
2015-10-23 2015-10-20 21.255 3,133,805 -7,399 0.57% 66,608,089
2015-10-22 2015-10-19 22.001 3,141,204 +27,749 0.57% 69,108,592
2015-10-20 2015-10-16 21.947 3,113,455 -11,100 0.57% 68,329,795
2015-10-19 2015-10-15 22.379 3,124,555 +46,249 0.57% 69,924,603
2015-10-16 2015-10-14 21.893 3,078,306 +1,850 0.56% 67,391,994
2015-10-15 2015-10-13 22.271 3,076,456 +5,549 0.56% 68,515,592
2015-10-14 2015-10-12 22.541 3,070,907 -25,899 0.56% 69,222,011
2015-10-13 2015-10-09 21.947 3,096,806 +16,650 0.57% 67,964,406
2015-10-12 2015-10-08 22.055 3,080,156 -18,500 0.56% 67,931,995
2015-10-09 2015-10-07 21.579 3,098,656 -6,104 0.57% 66,866,007
2015-10-08 2015-10-06 20.649 3,104,760 -7,400 0.57% 64,111,050
2015-10-07 2015-10-05 20.909 3,112,160 -14,800 0.57% 65,071,359
2015-10-06 2015-10-02 20.714 3,126,960 -16,649 0.57% 64,772,300
2015-10-05 2015-09-30 19.979 3,143,609 -20,350 0.57% 62,806,122
2015-10-02 2015-09-29 19.611 3,163,959 -1,850 0.58% 62,049,690
2015-09-30 2015-09-25 20.347 3,165,809 -5,549 0.58% 64,413,340
2015-09-25 2015-09-23 20.152 3,171,358 -16,650 0.58% 63,909,095
2015-09-24 2015-09-22 20.433 3,188,008 -9,250 0.58% 65,140,741
2015-09-23 2015-09-21 20.411 3,197,258 +24,050 0.58% 65,260,615
2015-09-22 2015-09-18 20.152 3,173,208 -7,400 0.58% 63,946,376
2015-09-21 2015-09-17 19.417 3,180,608 +24,049 0.58% 61,757,253
2015-09-18 2015-09-16 19.633 3,156,559 +20,349 0.58% 61,972,818
2015-09-17 2015-09-15 19.071 3,136,210 +9,250 0.57% 59,810,193
2015-09-16 2015-09-14 19.374 3,126,960 +46,249 0.57% 60,580,356
2015-09-15 2015-09-11 19.352 3,080,711 +16,649 0.56% 59,617,736
2015-09-14 2015-09-10 20.217 3,064,062 -11,099 0.56% 61,945,626
2015-09-11 2015-09-09 20.152 3,075,161 -3,700 0.56% 61,970,536
2015-09-10 2015-09-08 19.892 3,078,861 -7,400 0.56% 61,246,235
2015-09-09 2015-09-07 18.919 3,086,261 +7,400 0.56% 58,390,499
2015-09-08 2015-09-04 18.595 3,078,861 +14,799 0.56% 57,251,915
2015-09-07 2015-09-02 19.092 3,064,062 -92,497 0.56% 58,500,521
2015-09-04 2015-09-01 18.876 3,156,559 +11,100 0.58% 59,583,998
2015-09-02 2015-08-31 20.087 3,145,459 +38,849 0.57% 63,183,143
2015-09-01 2015-08-28 21.147 3,106,610 +12,949 0.57% 65,694,207
2015-08-31 2015-08-27 21.255 3,093,661 +11,100 0.56% 65,754,840
2015-08-28 2015-08-26 19.309 3,082,561 -12,950 0.56% 59,520,233
2015-08-27 2015-08-25 19.655 3,095,511 -55,498 0.57% 60,841,193
2015-08-26 2015-08-24 18.725 3,151,009 -16,650 0.58% 59,002,311
2015-08-25 2015-08-21 22.487 3,167,659 +42,549 0.58% 71,231,690
2015-08-24 2015-08-20 23.028 3,125,110 +75,848 0.57% 71,964,183
2015-08-21 2015-08-19 24.866 3,049,262 +18,499 0.56% 75,821,796
2015-08-20 2015-08-18 25.244 3,030,763 +110,997 0.55% 76,508,617
2015-08-19 2015-08-17 27.460 2,919,766 -48,099 0.53% 80,177,637
2015-08-18 2015-08-14 27.352 2,967,865 -36,999 0.54% 81,177,590
2015-08-17 2015-08-13 25.947 3,004,864 -3,699 0.55% 77,966,412
2015-08-14 2015-08-12 26.109 3,008,563 -46,249 0.55% 78,550,279
2015-08-13 2015-08-11 26.217 3,054,812 +55,498 0.56% 80,088,050
2015-08-12 2015-08-10 27.244 2,999,314 -181,294 0.55% 81,713,528
2015-08-11 2015-08-07 23.298 3,180,608 +11,099 0.58% 74,101,826
2015-08-10 2015-08-06 23.082 3,169,509 +31,450 0.58% 73,157,921
2015-08-07 2015-08-05 23.190 3,138,059 -1,850 0.57% 72,771,259
2015-08-06 2015-08-04 23.568 3,139,909 +53,648 0.57% 74,002,270
2015-08-05 2015-08-03 22.703 3,086,261 -79,548 0.56% 70,068,599
2015-08-04 2015-07-31 23.730 3,165,809 -5,549 0.58% 75,126,079
2015-08-03 2015-07-30 24.325 3,171,358 -16,650 0.58% 77,143,489
2015-07-31 2015-07-29 24.595 3,188,008 +18,499 0.58% 78,410,151
2015-07-30 2015-07-28 23.839 3,169,509 +11,100 0.58% 75,556,542
2015-07-29 2015-07-27 22.595 3,158,409 -48,098 0.58% 71,365,143
2015-07-28 2015-07-24 25.676 3,206,507 -61,049 0.59% 82,331,740
2015-07-27 2015-07-23 26.866 3,267,556 +27,750 0.60% 87,785,123
2015-07-24 2015-07-22 26.433 3,239,806 -18,500 0.59% 85,638,560
2015-07-23 2015-07-21 25.893 3,258,306 -9,250 0.59% 84,366,275
2015-07-22 2015-07-20 26.379 3,267,556 +12,950 0.60% 86,195,453
2015-07-21 2015-07-17 24.595 3,254,606 -86,947 0.59% 80,048,152
2015-07-20 2015-07-16 23.028 3,341,553 -33,299 0.61% 76,948,374
2015-07-17 2015-07-15 22.001 3,374,852 +61,048 0.62% 74,249,004
2015-07-16 2015-07-14 23.622 3,313,804 +116,546 0.61% 78,279,807
2015-07-15 2015-07-13 24.379 3,197,258 -49,948 0.58% 77,946,338
2015-07-14 2015-07-10 21.947 3,247,206 +25,899 0.59% 71,265,177
2015-07-13 2015-07-09 19.784 3,221,307 -147,995 0.59% 63,731,581
2015-07-10 2015-07-08 15.157 3,369,302 +7,399 0.62% 51,069,246
2015-07-09 2015-07-07 17.255 3,361,903 +305,611 0.61% 58,008,222
2015-07-08 2015-07-06 22.487 3,056,292 +40,699 0.56% 68,727,361
2015-07-07 2015-07-03 26.271 3,015,593 +14,799 0.55% 79,222,855
2015-07-06 2015-07-02 28.109 3,000,794 +35,149 0.55% 84,349,210
2015-07-03 2015-06-30 30.866 2,965,645 +1,850 0.54% 91,537,019
2015-07-02 2015-06-29 29.947 2,963,795 +9,250 0.54% 88,756,347
2015-06-30 2015-06-26 32.379 2,954,545 +38,849 0.54% 95,666,288
2015-06-29 2015-06-25 33.839 2,915,696 +1,850 0.53% 98,663,852
2015-06-26 2015-06-24 33.893 2,913,846 -3,700 0.53% 98,758,760
2015-06-25 2015-06-23 34.217 2,917,546 +92,497 0.53% 99,830,424
2015-06-24 2015-06-22 33.406 2,825,049 -12,950 0.52% 94,374,780
2015-06-23 2015-06-19 33.460 2,837,999 +112,847 0.52% 94,960,803
2015-06-22 2015-06-18 34.433 2,725,152 +48,099 0.50% 93,836,469
2015-06-19 2015-06-17 34.163 2,677,053 +5,549 0.49% 91,456,703
2015-06-18 2015-06-16 33.406 2,671,504 +25,900 0.49% 89,245,391
2015-06-17 2015-06-15 35.461 2,645,604 -44,399 0.48% 93,814,544
2015-06-16 2015-06-12 36.866 2,690,003 -53,648 0.49% 99,169,616
2015-06-15 2015-06-11 32.271 2,743,651 +1,849 0.50% 88,541,055
2015-06-12 2015-06-10 32.542 2,741,802 +18,500 0.50% 89,222,435
2015-06-11 2015-06-09 34.055 2,723,302 +9,250 0.50% 92,742,297
2015-06-10 2015-06-08 35.406 2,714,052 -25,900 0.50% 96,095,037
2015-06-08 2015-06-04 36.650 2,739,952 -14,799 0.50% 100,418,595
2015-06-05 2015-06-03 36.109 2,754,751 +46,248 0.50% 99,471,875
2015-06-04 2015-06-02 38.812 2,708,503 +25,900 0.49% 105,122,398
2015-06-03 2015-06-01 39.731 2,682,603 -9,250 0.49% 106,582,337
2015-06-02 2015-05-29 40.163 2,691,853 -9,250 0.49% 108,113,928
2015-06-01 2015-05-28 39.893 2,701,103 +20,350 0.49% 107,755,389
2015-05-29 2015-05-27 42.326 2,680,753 -5,920 0.49% 113,464,514
2015-05-28 2015-05-26 39.028 2,686,673 -67,708 0.49% 104,856,052
2015-05-27 2015-05-22 35.893 2,754,381 -7,400 0.50% 98,862,955
2015-05-26 2015-05-21 35.298 2,761,781 -7,400 0.50% 97,486,373
2015-05-22 2015-05-20 36.325 2,769,181 -25,899 0.51% 100,591,691
2015-05-21 2015-05-19 33.731 2,795,080 +31,449 0.51% 94,280,163
2015-05-19 2015-05-15 30.379 2,763,631 +59,198 0.50% 83,957,184
2015-05-18 2015-05-14 30.325 2,704,433 +16,650 0.49% 82,012,600
2015-05-15 2015-05-13 30.271 2,687,783 -27,749 0.49% 81,362,395
2015-05-14 2015-05-12 31.028 2,715,532 -16,650 0.50% 84,257,450
2015-05-13 2015-05-11 31.190 2,732,182 +51,799 0.50% 85,217,136
2015-05-12 2015-05-08 30.758 2,680,383 +7,399 0.49% 82,442,398
2015-05-11 2015-05-07 30.109 2,672,984 +33,299 0.49% 80,480,941
2015-05-08 2015-05-06 31.460 2,639,685 +61,049 0.48% 83,045,591
2015-05-07 2015-05-05 33.785 2,578,636 -22,200 0.47% 87,118,733
2015-05-06 2015-05-04 34.704 2,600,836 +31,449 0.47% 90,258,786
2015-05-05 2015-04-30 33.839 2,569,387 -1,850 0.47% 86,945,148
2015-05-04 2015-04-29 34.379 2,571,237 +5,550 0.47% 88,397,650
2015-04-30 2015-04-28 36.325 2,565,687 -36,999 0.47% 93,199,684
2015-04-29 2015-04-27 37.623 2,602,686 -33,299 0.48% 97,920,249
2015-04-28 2015-04-24 36.758 2,635,985 -5,550 0.48% 96,893,209
2015-04-27 2015-04-23 36.974 2,641,535 -7,399 0.48% 97,668,375
2015-04-24 2015-04-22 38.271 2,648,934 -3,700 0.48% 101,378,506
2015-04-23 2015-04-21 37.785 2,652,634 +22,199 0.48% 100,229,601
2015-04-22 2015-04-20 36.812 2,630,435 -53,648 0.48% 96,831,393
2015-04-21 2015-04-17 36.704 2,684,083 -90,463 0.49% 98,516,100
2015-04-20 2015-04-16 34.488 2,774,546 -24,049 0.51% 95,687,256
2015-04-17 2015-04-15 33.515 2,798,595 +7,400 0.51% 93,793,607
2015-04-15 2015-04-13 35.136 2,791,195 +9,250 0.51% 98,071,999
2015-04-14 2015-04-10 33.352 2,781,945 +1,295 0.51% 92,784,450
2015-04-13 2015-04-09 33.515 2,780,650 +64,748 0.51% 93,192,188
2015-04-10 2015-04-08 32.758 2,715,902 -140,226 0.50% 88,966,850
2015-04-09 2015-04-02 27.082 2,856,128 -40,699 0.52% 77,349,389
2015-04-08 2015-04-01 25.460 2,896,827 -25,899 0.53% 73,753,895
2015-04-02 2015-03-31 24.758 2,922,726 -37,554 0.53% 72,359,419
2015-04-01 2015-03-30 24.703 2,960,280 -86,947 0.54% 73,129,143
2015-03-30 2015-03-26 24.703 3,047,227 -7,400 0.56% 75,277,034
2015-03-27 2015-03-25 20.866 3,054,627 +3,700 0.56% 63,736,320
2015-03-26 2015-03-24 20.801 3,050,927 -7,400 0.56% 63,461,214
2015-03-25 2015-03-23 21.255 3,058,327 -90,647 0.56% 65,003,826
2015-03-24 2015-03-20 21.103 3,148,974 -188,694 0.57% 66,453,885
2015-03-23 2015-03-19 21.038 3,337,668 +5,549 0.61% 70,219,456
2015-03-20 2015-03-18 21.536 3,332,119 -1,850 0.61% 71,759,818
2015-03-19 2015-03-17 21.320 3,333,969 -11,099 0.61% 71,078,779
2015-03-18 2015-03-16 20.606 3,345,068 -9,250 0.61% 68,928,581
2015-03-17 2015-03-13 21.493 3,354,318 +14,800 0.61% 72,092,835
2015-03-16 2015-03-12 20.065 3,339,518 +27,194 0.61% 67,009,017
2015-03-13 2015-03-11 20.476 3,312,324 +12,949 0.60% 67,824,137
2015-03-12 2015-03-10 21.514 3,299,375 +29,600 0.60% 70,983,310
2015-03-11 2015-03-09 22.974 3,269,775 -1,850 0.60% 75,118,740
2015-03-10 2015-03-06 22.325 3,271,625 +17,389 0.60% 73,039,041
2015-03-09 2015-03-05 23.190 3,254,236 +35,149 0.59% 75,465,392
2015-03-06 2015-03-04 23.622 3,219,087 +3,700 0.59% 76,042,370
2015-03-05 2015-03-03 23.136 3,215,387 +5,550 0.59% 74,390,677
2015-03-03 2015-02-27 23.730 3,209,837 +3,700 0.59% 76,170,883
2015-02-25 2015-02-23 23.730 3,206,137 +5,549 0.59% 76,083,081
2015-02-24 2015-02-18 24.163 3,200,588 -9,434 0.58% 77,335,481
2015-02-23 2015-02-16 24.163 3,210,022 -5,550 0.59% 77,563,433
2015-02-17 2015-02-13 24.109 3,215,572 -3,700 0.59% 77,523,717
2015-02-16 2015-02-12 23.893 3,219,272 -9,250 0.59% 76,916,840
2015-02-13 2015-02-11 23.947 3,228,522 -2,405 0.59% 77,312,367
2015-02-10 2015-02-06 23.785 3,230,927 +31,449 0.59% 76,846,009
2015-02-09 2015-02-05 24.703 3,199,478 -6,104 0.58% 79,038,160
2015-02-05 2015-02-03 25.514 3,205,582 +27,749 0.59% 81,788,150
2015-01-23 2015-01-21 25.731 3,177,833 -57,349 0.58% 81,767,273
2015-01-21 2015-01-19 23.947 3,235,182 +44,399 0.59% 77,471,852
2015-01-20 2015-01-16 24.758 3,190,783 +16,095 0.58% 78,995,843
2015-01-19 2015-01-15 25.082 3,174,688 -1,850 0.58% 79,627,031
2015-01-15 2015-01-13 25.352 3,176,538 -3,700 0.58% 80,531,983
2015-01-14 2015-01-12 25.082 3,180,238 -12,950 0.58% 79,766,235
2015-01-13 2015-01-09 24.866 3,193,188 -36,999 0.58% 79,400,605
2015-01-07 2015-01-05 24.920 3,230,187 -10,359 0.59% 80,495,218
2015-01-06 2015-01-02 24.541 3,240,546 -22,200 0.59% 79,527,172
2015-01-05 2014-12-31 24.055 3,262,746 +3,700 0.60% 78,484,658
2015-01-02 2014-12-29 22.920 3,259,046 +5,550 0.60% 74,696,085
2014-12-30 2014-12-24 22.866 3,253,496 +24,049 0.59% 74,393,011
2014-12-29 2014-12-22 23.244 3,229,447 -12,949 0.59% 75,065,107
2014-12-23 2014-12-19 23.676 3,242,396 +14,799 0.59% 76,768,253
2014-12-22 2014-12-18 24.379 3,227,597 -5,550 0.59% 78,685,976
2014-12-19 2014-12-17 24.325 3,233,147 -5,549 0.59% 78,646,510
2014-12-17 2014-12-15 24.595 3,238,696 +38,848 0.59% 79,656,840
2014-12-16 2014-12-12 25.460 3,199,848 +277,492 0.58% 81,468,881
2014-12-15 2014-12-11 25.514 2,922,356 -1,850 0.53% 74,561,839
2014-12-12 2014-12-10 25.731 2,924,206 +9,250 0.53% 75,241,321
2014-12-11 2014-12-09 25.190 2,914,956 -11,100 0.53% 73,427,614
2014-12-10 2014-12-08 26.866 2,926,056 -5,550 0.53% 78,610,492
2014-12-09 2014-12-05 26.163 2,931,606 +7,400 0.54% 76,699,487
2014-12-08 2014-12-04 25.406 2,924,206 -24,049 0.53% 74,292,901
2014-12-05 2014-12-03 25.298 2,948,255 -110,997 0.54% 74,585,154
2014-12-04 2014-12-02 23.568 3,059,252 +11,100 0.56% 72,101,323
2014-12-03 2014-12-01 23.028 3,048,152 +7,400 0.56% 70,192,015
2014-12-02 2014-11-28 24.163 3,040,752 +9,249 0.56% 73,473,380
2014-12-01 2014-11-27 24.866 3,031,503 -38,849 0.55% 75,380,207
2014-11-28 2014-11-26 24.217 3,070,352 +20,350 0.56% 74,354,571
2014-11-27 2014-11-25 24.379 3,050,002 +16,649 0.56% 74,356,366
2014-11-26 2014-11-24 24.325 3,033,353 -5,549 0.55% 73,786,508
2014-11-25 2014-11-21 24.703 3,038,902 -16,650 0.55% 75,071,378
2014-11-24 2014-11-20 24.109 3,055,552 +11,100 0.56% 73,665,821
2014-11-21 2014-11-19 24.325 3,044,452 +12,394 0.56% 74,056,492
2014-11-20 2014-11-18 25.244 3,032,058 +12,950 0.55% 76,541,308
2014-11-19 2014-11-17 25.731 3,019,108 +9,250 0.55% 77,683,198
2014-11-18 2014-11-14 27.136 3,009,858 -85,098 0.55% 81,675,390
2014-11-17 2014-11-13 26.649 3,094,956 -48,098 0.57% 82,478,906
2014-11-13 2014-11-11 25.298 3,143,054 +72,147 0.57% 79,513,192
2014-11-11 2014-11-07 25.622 3,070,907 +42,549 0.56% 78,684,013
2014-11-10 2014-11-06 27.082 3,028,358 -28,489 0.55% 82,013,705
2014-11-07 2014-11-05 27.082 3,056,847 -30,524 0.56% 82,785,242
2014-11-06 2014-11-04 27.136 3,087,371 +226,433 0.56% 83,778,780
2014-11-05 2014-11-03 25.568 2,860,938 -142,446 0.52% 73,149,453
2014-11-03 2014-10-30 14.868 3,003,384 +16,650 0.55% 44,654,704
2014-05-12 2014-05-08 14.868 2,986,734 +2,737 0.55% 44,407,149
2014-04-08 2014-04-04 14.868 2,983,997 -555 0.55% 44,366,455
2014-04-07 2014-04-03 14.132 2,984,552 +16,634 0.55% 42,178,579
2014-04-04 2014-04-02 14.067 2,967,918 -5,544 0.54% 41,750,806
2014-04-03 2014-04-01 14.500 2,973,462 +5,544 0.54% 43,115,836
2014-04-02 2014-03-31 13.959 2,967,918 -12,937 0.54% 41,429,646
2014-04-01 2014-03-28 13.851 2,980,855 +51,751 0.54% 41,287,676
2014-03-31 2014-03-27 13.418 2,929,104 +29,572 0.54% 39,303,035
2014-03-28 2014-03-26 14.543 2,899,532 +31,420 0.53% 42,169,339
2014-03-27 2014-03-25 15.128 2,868,112 +11,089 0.52% 43,388,326
2014-03-26 2014-03-24 15.755 2,857,023 -9,241 0.52% 45,013,702
2014-03-25 2014-03-21 15.647 2,866,264 +24,027 0.52% 44,849,138
2014-03-24 2014-03-20 16.167 2,842,237 -9,241 0.52% 45,949,470
2014-03-21 2014-03-19 16.015 2,851,478 +24,027 0.52% 45,666,882
2014-03-20 2014-03-18 16.275 2,827,451 +1,849 0.52% 46,016,389
2014-03-18 2014-03-14 16.232 2,825,602 -3,697 0.52% 45,863,993
2014-03-17 2014-03-13 16.232 2,829,299 +36,965 0.52% 45,924,001
2014-03-14 2014-03-12 16.794 2,792,334 +16,634 0.51% 46,895,233
2014-03-13 2014-03-11 17.335 2,775,700 -1,848 0.51% 48,117,677
2014-03-12 2014-03-10 16.902 2,777,548 +7,393 0.51% 46,947,473
2014-03-10 2014-03-06 17.335 2,770,155 +72,082 0.51% 48,021,553
2014-03-07 2014-03-05 18.179 2,698,073 +49,902 0.49% 49,049,275
2014-03-06 2014-03-04 18.569 2,648,171 -7,393 0.48% 49,173,704
2014-03-05 2014-03-03 18.461 2,655,564 +3,697 0.49% 49,023,624
2014-03-04 2014-02-28 18.396 2,651,867 +16,634 0.48% 48,783,199
2014-03-03 2014-02-27 18.807 2,635,233 +5,545 0.48% 49,560,812
2014-02-28 2014-02-26 18.655 2,629,688 +44,358 0.48% 49,058,143
2014-02-27 2014-02-25 19.867 2,585,330 +14,786 0.47% 51,363,934
2014-02-26 2014-02-24 20.560 2,570,544 +16,634 0.47% 52,850,398
2014-02-25 2014-02-21 20.452 2,553,910 -35,117 0.47% 52,232,043
2014-02-24 2014-02-20 19.478 2,589,027 +3,697 0.47% 50,428,808
2014-02-20 2014-02-18 19.803 2,585,330 -20,331 0.47% 51,196,078
2014-02-19 2014-02-17 19.997 2,605,661 -1,848 0.48% 52,106,211
2014-02-18 2014-02-14 19.867 2,607,509 +14,786 0.48% 51,804,574
2014-02-14 2014-02-12 20.322 2,592,723 -9,241 0.47% 52,689,166
2014-02-13 2014-02-11 20.798 2,601,964 -69,494 0.48% 54,115,825
2014-02-12 2014-02-10 19.694 2,671,458 +17,373 0.49% 52,612,550
2014-02-11 2014-02-07 19.478 2,654,085 -108,122 0.49% 51,696,001
2014-02-10 2014-02-06 17.249 2,762,207 +16,634 1.46% 47,644,652
2014-02-06 2014-02-04 17.963 2,745,573 -555 1.45% 49,318,595
2014-02-05 2014-01-30 18.028 2,746,128 -5,544 1.45% 49,506,861
2014-02-04 2014-01-28 17.790 2,751,672 -3,697 1.46% 48,951,736
2014-01-29 2014-01-27 17.963 2,755,369 +53,599 1.46% 49,494,561
2014-01-28 2014-01-24 18.894 2,701,770 -124,757 1.43% 51,046,060
2014-01-27 2014-01-23 18.114 2,826,527 -42,509 1.49% 51,200,972
2014-01-24 2014-01-22 17.660 2,869,036 +7,393 1.52% 50,667,067
2014-01-23 2014-01-21 17.270 2,861,643 -35,117 1.51% 49,421,731
2014-01-22 2014-01-20 17.011 2,896,760 -27,724 1.53% 49,275,912
2014-01-21 2014-01-17 16.924 2,924,484 -11,089 1.55% 49,494,349
2014-01-20 2014-01-16 16.426 2,935,573 +5,545 1.55% 48,220,785
2014-01-17 2014-01-15 16.751 2,930,028 -3,697 1.55% 49,080,880
2014-01-16 2014-01-14 16.383 2,933,725 +1,848 1.55% 48,063,445
2014-01-15 2014-01-13 16.448 2,931,877 +7,393 1.55% 48,223,525
2014-01-14 2014-01-10 17.011 2,924,484 -1,848 1.55% 49,747,517
2014-01-13 2014-01-09 17.660 2,926,332 -14,786 1.55% 51,678,913
2014-01-10 2014-01-08 17.617 2,941,118 -5,545 1.56% 51,812,729
2014-01-09 2014-01-07 17.444 2,946,663 -12,937 1.56% 51,400,237
2014-01-08 2014-01-06 17.595 2,959,600 -12,938 1.57% 52,074,268
2014-01-07 2014-01-03 17.898 2,972,538 +2,587 1.57% 53,202,561
2014-01-06 2014-01-02 17.963 2,969,951 -72,081 1.57% 53,349,087
2014-01-03 2013-12-31 17.076 3,042,032 -11,090 1.61% 51,944,598
2014-01-02 2013-12-27 16.946 3,053,122 -9,241 1.61% 51,737,511
2013-12-30 2013-12-24 16.859 3,062,363 -22,179 1.62% 51,629,003
2013-12-27 2013-12-20 15.712 3,084,542 +3,696 1.63% 48,464,855
2013-12-23 2013-12-19 15.669 3,080,846 +11,090 1.63% 48,273,431
2013-12-20 2013-12-18 16.426 3,069,756 -12,938 1.62% 50,424,923
2013-12-19 2013-12-17 16.470 3,082,694 -11,089 1.63% 50,770,879
2013-12-18 2013-12-16 16.232 3,093,783 +51,751 1.64% 50,216,995
2013-12-17 2013-12-13 17.162 3,042,032 +27,723 1.61% 52,207,942
2013-12-16 2013-12-12 17.119 3,014,309 +85,020 1.59% 51,601,683
2013-12-13 2013-12-11 17.638 2,929,289 -18,483 1.55% 51,667,737
2013-12-12 2013-12-10 16.773 2,947,772 +71,528 1.56% 49,441,906
2013-12-11 2013-12-09 18.634 2,876,244 +45,282 1.52% 53,595,520
2013-12-10 2013-12-06 19.413 2,830,962 +11,089 1.50% 54,957,389
2013-12-09 2013-12-05 19.629 2,819,873 -12,938 1.49% 55,352,399
2013-12-06 2013-12-04 19.694 2,832,811 -22,548 1.50% 55,790,288
2013-12-05 2013-12-03 19.651 2,855,359 -6,099 1.51% 56,110,764
2013-12-04 2013-12-02 19.608 2,861,458 +60,992 1.51% 56,106,759
2013-12-03 2013-11-29 19.608 2,800,466 -90,380 1.48% 54,910,843
2013-12-02 2013-11-28 18.396 2,890,846 +5,545 1.53% 53,179,408
2013-11-29 2013-11-27 18.591 2,885,301 -25,506 1.53% 53,639,399
2013-11-28 2013-11-26 18.439 2,910,807 -57,295 1.54% 53,672,598
2013-11-27 2013-11-25 18.872 2,968,102 -14,602 1.57% 56,013,785
2013-11-26 2013-11-22 18.742 2,982,704 +20,331 1.58% 55,902,041
2013-11-25 2013-11-21 19.067 2,962,373 +1,294 1.57% 56,482,676
2013-11-22 2013-11-20 18.655 2,961,079 +13,677 1.57% 55,240,407
2013-11-21 2013-11-19 16.556 2,947,402 +10,535 1.56% 48,797,820
2013-11-20 2013-11-18 17.119 2,936,867 +53,599 1.55% 50,275,960
2013-11-19 2013-11-15 16.924 2,883,268 -4,620 1.52% 48,796,804
2013-11-18 2013-11-14 15.929 2,887,888 -86,314 1.53% 45,999,994
2013-11-15 2013-11-13 14.154 2,974,202 -5,544 1.57% 42,096,678
2013-11-14 2013-11-12 13.591 2,979,746 -5,545 1.58% 40,498,459
2013-11-13 2013-11-11 13.570 2,985,291 +38,813 1.58% 40,509,215
2013-11-12 2013-11-08 13.743 2,946,478 -9,241 1.56% 40,492,682
2013-11-11 2013-11-07 14.241 2,955,719 +18,113 1.56% 42,090,942
2013-11-08 2013-11-06 13.916 2,937,606 +1,848 1.55% 40,879,364
2013-11-07 2013-11-05 14.435 2,935,758 +134,922 1.55% 42,378,512
2013-11-06 2013-11-04 13.916 2,800,836 -77,811 1.48% 38,976,090
2013-11-05 2013-11-01 12.249 2,878,647 -27,724 1.52% 35,261,798
2013-11-04 2013-10-31 12.379 2,906,371 -12,938 1.54% 35,978,801
2013-11-01 2013-10-30 12.033 2,919,309 -1,848 1.54% 35,128,085
2013-10-31 2013-10-29 11.925 2,921,157 +5,545 1.54% 34,834,222
2013-10-30 2013-10-28 12.206 2,915,612 -49,903 1.54% 35,588,399
2013-10-29 2013-10-25 12.163 2,965,515 -57,296 1.57% 36,069,162
2013-10-28 2013-10-24 12.596 3,022,811 -12,937 1.60% 38,074,446
2013-10-25 2013-10-23 11.946 3,035,748 +12,937 1.61% 36,266,397
2013-10-24 2013-10-22 11.860 3,022,811 -1,848 1.60% 35,850,165
2013-10-23 2013-10-21 12.379 3,024,659 +9,241 1.60% 37,443,123
2013-10-22 2013-10-18 12.531 3,015,418 -9,241 1.59% 37,785,546
2013-10-21 2013-10-17 12.120 3,024,659 +5,545 1.60% 36,657,603
2013-10-18 2013-10-16 11.817 3,019,114 -3,697 1.60% 35,675,640
2013-10-17 2013-10-15 12.141 3,022,811 +25,876 1.60% 36,700,626
2013-10-16 2013-10-11 12.661 2,996,935 -321,226 1.58% 37,943,099
2013-10-15 2013-10-10 11.081 3,318,161 -14,786 1.75% 36,767,748
2013-10-11 2013-10-09 10.583 3,332,947 +32,714 1.76% 35,272,552
2013-10-10 2013-10-08 10.724 3,300,233 +6,469 1.75% 35,390,596
2013-10-09 2013-10-07 10.659 3,293,764 -31,235 1.74% 35,107,372
2013-10-08 2013-10-04 10.248 3,324,999 +4,990 1.76% 34,073,058
2013-10-07 2013-10-03 9.414 3,320,009 -10,350 1.76% 31,255,621
2013-10-04 2013-10-02 8.495 3,330,359 +20,331 1.76% 28,289,829
2013-10-02 2013-09-27 8.332 3,310,028 -3,697 1.75% 27,579,857
2013-09-26 2013-09-24 8.549 3,313,725 -9,241 1.75% 28,327,821
2013-09-24 2013-09-19 8.538 3,322,966 +7,393 1.76% 28,370,861
2013-09-23 2013-09-18 8.408 3,315,573 +3,696 1.75% 27,877,205
2013-09-19 2013-09-17 8.321 3,311,877 -9,241 1.75% 27,559,425
2013-09-17 2013-09-13 8.397 3,321,118 -3,696 1.76% 27,887,889
2013-09-16 2013-09-12 8.743 3,324,814 -1,849 1.76% 29,070,221
2013-09-13 2013-09-11 8.960 3,326,663 -60,807 1.76% 29,806,348
2013-09-12 2013-09-10 8.538 3,387,470 -28,648 1.79% 28,921,584
2013-09-11 2013-09-09 8.278 3,416,118 +5,545 1.81% 28,278,991
2013-09-06 2013-09-04 7.596 3,410,573 +11,089 1.80% 25,908,011
2013-09-05 2013-09-03 7.737 3,399,484 -7,393 1.80% 26,301,993
2013-09-03 2013-08-30 7.726 3,406,877 +22,179 1.80% 26,322,327
2013-09-02 2013-08-29 7.802 3,384,698 +24,028 1.79% 26,407,349
2013-08-30 2013-08-28 7.910 3,360,670 +57,295 1.78% 26,583,543
2013-08-29 2013-08-27 7.899 3,303,375 -18,482 1.75% 26,094,583
2013-08-27 2013-08-23 7.791 3,321,857 +25,875 1.76% 25,881,119
2013-08-20 2013-08-16 8.311 3,295,982 -7,393 1.74% 27,391,491
2013-08-19 2013-08-15 8.311 3,303,375 +48,055 1.75% 27,452,931
2013-08-16 2013-08-13 8.170 3,255,320 -9,241 1.72% 26,595,628
2013-08-15 2013-08-12 7.953 3,264,561 -2,403 1.73% 25,964,606
2013-08-12 2013-08-08 7.910 3,266,964 -5,545 1.73% 25,842,311
2013-08-09 2013-08-07 7.986 3,272,509 -40,846 1.73% 26,134,057
2013-08-08 2013-08-06 7.575 3,313,355 +1,848 1.75% 25,097,798
2013-08-07 2013-08-05 7.499 3,311,507 -5,545 1.75% 24,832,962
2013-08-06 2013-08-02 7.337 3,317,052 -5,544 1.75% 24,336,134
2013-08-05 2013-08-01 7.012 3,322,596 +9,241 1.76% 23,298,189
2013-07-26 2013-07-24 7.142 3,313,355 -9,241 1.75% 23,663,638
2013-07-18 2013-07-16 7.088 3,322,596 -9,611 1.76% 23,549,867
2013-07-15 2013-07-11 7.164 3,332,207 -9,242 1.76% 23,870,393
2013-07-09 2013-07-05 7.120 3,341,449 -1,848 1.77% 23,791,967
2013-07-04 2013-07-02 7.218 3,343,297 -924 1.77% 24,130,727
2013-07-02 2013-06-27 6.969 3,344,221 -3,696 1.77% 23,305,072
2013-06-28 2013-06-26 6.525 3,347,917 -9,242 1.77% 21,845,481
2013-06-27 2013-06-25 6.352 3,357,159 +3,697 1.78% 21,324,538
2013-06-10 2013-06-06 8.055 3,353,462 +69,369 1.77% 27,012,732
2013-05-20 2013-05-15 8.055 3,284,093 -4,706 1.77% 26,453,953
2013-05-13 2013-05-09 7.934 3,288,799 +14,480 1.78% 26,092,120
2013-05-10 2013-05-08 7.923 3,274,319 -9,050 1.77% 25,941,061
2013-05-08 2013-05-06 7.602 3,283,369 -7,059 1.77% 24,960,641
2013-05-03 2013-04-30 7.591 3,290,428 +9,050 1.78% 24,977,946
2013-04-22 2013-04-18 7.403 3,281,378 -2,353 1.77% 24,292,861
2013-04-16 2013-04-12 7.624 3,283,731 -9,050 1.77% 25,035,961
2013-04-12 2013-04-10 7.735 3,292,781 -1,810 1.78% 25,468,800
2013-04-11 2013-04-09 7.591 3,294,591 -9,050 1.78% 25,009,548
2013-04-09 2013-04-05 6.906 3,303,641 +1,810 1.78% 22,814,999
2013-03-28 2013-03-26 7.370 3,301,831 -9,593 1.78% 24,334,827
2013-03-20 2013-03-18 7.735 3,311,424 -12,851 1.79% 25,612,999
2013-03-18 2013-03-14 7.735 3,324,275 -5,430 1.80% 25,712,398
2013-03-15 2013-03-13 7.724 3,329,705 -16,290 1.80% 25,717,606
2013-03-14 2013-03-12 7.735 3,345,995 -3,620 1.81% 25,880,396
2013-03-13 2013-03-11 7.735 3,349,615 -9,051 1.81% 25,908,396
2013-03-12 2013-03-08 7.735 3,358,666 -9,050 1.81% 25,978,403
2013-03-11 2013-03-07 7.547 3,367,716 -14,480 1.82% 25,415,799
2013-03-08 2013-03-06 7.315 3,382,196 -12,670 1.83% 24,740,266
2013-03-05 2013-03-01 7.182 3,394,866 -30,770 1.83% 24,382,801
2013-02-26 2013-02-22 6.961 3,425,636 +1,810 1.85% 23,846,759
2013-02-25 2013-02-21 7.105 3,423,826 +95,931 1.85% 24,325,975
2013-02-21 2013-02-19 7.182 3,327,895 +47,060 1.80% 23,901,798
2013-02-20 2013-02-18 7.337 3,280,835 -3,620 1.77% 24,071,329
2013-02-19 2013-02-15 7.425 3,284,455 +121,271 1.77% 24,388,225
2013-02-18 2013-02-14 7.260 3,163,184 +61,541 1.71% 22,963,465
2013-02-15 2013-02-08 7.249 3,101,643 +57,920 1.67% 22,482,430
2013-02-14 2013-02-07 7.204 3,043,723 +89,958 1.64% 21,928,065
2013-02-08 2013-02-06 7.403 2,953,765 +114,031 1.60% 21,867,460
2013-02-07 2013-02-05 7.403 2,839,734 -5,430 1.53% 21,023,260
2013-02-06 2013-02-04 7.503 2,845,164 -19,005 1.54% 21,346,402
2013-02-05 2013-02-01 7.414 2,864,169 -63,894 1.55% 21,235,806
2013-02-04 2013-01-31 7.182 2,928,063 +18,100 1.58% 21,030,102
2013-02-01 2013-01-30 7.215 2,909,963 -50,680 1.57% 20,996,565
2013-01-29 2013-01-25 7.050 2,960,643 +5,430 1.60% 20,871,531
2013-01-25 2013-01-23 7.624 2,955,213 +1,810 1.60% 22,531,260
2013-01-24 2013-01-22 7.823 2,953,403 -9,050 1.59% 23,104,872
2013-01-23 2013-01-21 8.121 2,962,453 +14,480 1.60% 24,059,489
2013-01-22 2013-01-18 8.155 2,947,973 +10,860 1.59% 24,039,612
2013-01-21 2013-01-17 8.155 2,937,113 +12,670 1.59% 23,951,053
2013-01-17 2013-01-15 7.889 2,924,443 +9,050 1.58% 23,072,198
2013-01-16 2013-01-14 8.022 2,915,393 -9,050 1.57% 23,387,367
2013-01-15 2013-01-11 7.591 2,924,443 +1,810 1.58% 22,199,720
2013-01-14 2013-01-10 7.856 2,922,633 -27,150 1.58% 22,961,036
2013-01-11 2013-01-09 7.724 2,949,783 -23,530 1.59% 22,783,206
2013-01-10 2013-01-08 7.536 2,973,313 -12,670 1.61% 22,406,427
2013-01-09 2013-01-07 7.525 2,985,983 +19,910 1.61% 22,468,912
2013-01-08 2013-01-04 7.536 2,966,073 +5,430 1.60% 22,351,867
2013-01-07 2013-01-03 7.569 2,960,643 +27,150 1.60% 22,409,089
2013-01-04 2013-01-02 7.613 2,933,493 +3,620 1.58% 22,333,247
2013-01-02 2012-12-27 6.961 2,929,873 +92,311 1.58% 20,395,621
2012-12-28 2012-12-24 6.917 2,837,562 -4,706 1.53% 19,627,604
2012-12-27 2012-12-20 7.017 2,842,268 +19,910 1.53% 19,942,810
2012-12-21 2012-12-19 6.895 2,822,358 +61,541 1.52% 19,460,065
2012-12-19 2012-12-17 6.674 2,760,817 +43,440 1.49% 18,425,622
2012-12-18 2012-12-14 6.807 2,717,377 -11,403 1.47% 18,496,016
2012-12-17 2012-12-13 6.464 2,728,780 +35,838 1.47% 17,638,920
2012-12-13 2012-12-11 6.398 2,692,942 +18,100 1.45% 17,228,726
2012-12-12 2012-12-10 6.420 2,674,842 +5,430 1.44% 17,172,039
2012-12-10 2012-12-06 6.354 2,669,412 +5,431 1.44% 16,960,203
2012-12-06 2012-12-04 6.110 2,663,981 +9,050 1.44% 16,278,105
2012-12-05 2012-12-03 6.144 2,654,931 +27,150 1.43% 16,310,814
2012-12-04 2012-11-30 6.298 2,627,781 -139,371 1.42% 16,550,519
2012-12-03 2012-11-29 6.155 2,767,152 +23,530 1.49% 17,030,830
2012-11-30 2012-11-28 6.188 2,743,622 +7,240 1.48% 16,976,959
2012-11-23 2012-11-21 6.144 2,736,382 +9,050 1.48% 16,811,215
2012-11-22 2012-11-20 6.066 2,727,332 +5,430 1.47% 16,544,664
2012-11-19 2012-11-15 6.110 2,721,902 -3,620 1.47% 16,632,028
2012-11-16 2012-11-14 6.121 2,725,522 +9,050 1.47% 16,684,264
2012-11-14 2012-11-12 6.265 2,716,472 +9,050 1.47% 17,019,072
2012-11-13 2012-11-09 6.320 2,707,422 -9,050 1.46% 17,111,953
2012-11-12 2012-11-08 6.453 2,716,472 +7,240 1.47% 17,529,344
2012-11-08 2012-11-06 6.431 2,709,232 +9,050 1.46% 17,422,753
2012-11-07 2012-11-05 6.453 2,700,182 -3,620 1.46% 17,424,225
2012-10-26 2012-10-24 6.862 2,703,802 -68,780 1.46% 18,552,997
2012-10-25 2012-10-22 6.563 2,772,582 -9,050 1.50% 18,197,781
2012-10-24 2012-10-19 6.464 2,781,632 -52,491 1.50% 17,980,557
2012-10-19 2012-10-17 6.166 2,834,123 -9,050 1.53% 17,474,328
2012-10-18 2012-10-16 6.044 2,843,173 -12,670 1.54% 17,184,552
2012-10-16 2012-10-12 6.011 2,855,843 -9,050 1.54% 17,166,463
2012-10-15 2012-10-11 5.834 2,864,893 -3,620 1.55% 16,714,367
2012-10-12 2012-10-10 5.856 2,868,513 +9,050 1.55% 16,798,878
2012-10-08 2012-10-04 5.746 2,859,463 +16,290 1.54% 16,429,919
2012-10-05 2012-10-03 5.702 2,843,173 -43,440 1.54% 16,210,656
2012-10-04 2012-09-28 5.901 2,886,613 -2,353 1.56% 17,032,462
2012-09-27 2012-09-25 5.878 2,888,966 +12,670 1.56% 16,982,501
2012-09-25 2012-09-21 6.133 2,876,296 +34,390 1.55% 17,639,008
2012-09-24 2012-09-20 6.011 2,841,906 +21,177 1.53% 17,082,688
2012-09-17 2012-09-13 5.746 2,820,729 +16,290 1.52% 16,207,361
2012-09-14 2012-09-12 5.580 2,804,439 +18,100 1.51% 15,648,942
2012-08-23 2012-08-21 5.547 2,786,339 -1,810 1.50% 15,455,579
2012-08-09 2012-08-07 5.569 2,788,149 -26,245 1.51% 15,527,234
2012-08-06 2012-08-02 5.514 2,814,394 -11,765 1.52% 15,517,903
2012-08-02 2012-07-31 5.447 2,826,159 -44,345 1.53% 15,395,405
2012-07-27 2012-07-25 5.414 2,870,504 +1,810 1.55% 15,541,818
2012-07-23 2012-07-19 5.591 2,868,694 -2,353 1.55% 16,039,187
2012-07-18 2012-07-16 5.856 2,871,047 +7,240 1.55% 16,813,718
2012-07-13 2012-07-11 5.912 2,863,807 +5,430 1.55% 16,929,539
2012-06-27 2012-06-25 5.989 2,858,377 -3,620 1.54% 17,118,527
2012-06-25 2012-06-21 6.133 2,861,997 +7,240 1.55% 17,551,319
2012-06-22 2012-06-20 6.210 2,854,757 +7,240 1.54% 17,727,727
2012-06-20 2012-06-18 6.298 2,847,517 -5,430 1.54% 17,934,480
2012-06-11 2012-06-07 6.099 2,852,947 +144,801 1.54% 17,401,247
2012-06-04 2012-05-31 6.110 2,708,146 -9,050 1.46% 16,547,973
2012-05-28 2012-05-24 5.956 2,717,196 -1,810 1.47% 16,182,936
2012-05-22 2012-05-18 5.989 2,719,006 -9,050 1.47% 16,283,848
2012-05-18 2012-05-16 6.188 2,728,056 +14,480 1.47% 16,880,640
2012-05-17 2012-05-15 6.519 2,713,576 +1,810 1.47% 17,690,561
2012-05-16 2012-05-14 6.586 2,711,766 +18,100 1.46% 17,858,545
2012-05-15 2012-05-11 6.851 2,693,666 -9,050 1.45% 18,453,682
2012-05-14 2012-05-10 6.807 2,702,716 +12,670 1.46% 18,396,225
2012-05-11 2012-05-09 7.182 2,690,046 -3,620 1.45% 19,320,602
2012-05-10 2012-05-08 6.928 2,693,666 +1,810 1.45% 18,662,030
2012-05-03 2012-04-30 7.381 2,691,856 -18,462 1.45% 19,868,994
2012-04-30 2012-04-26 7.458 2,710,318 +14,480 1.46% 20,214,901
2012-04-25 2012-04-23 7.635 2,695,838 -16,290 1.46% 20,583,510
2012-04-23 2012-04-19 7.425 2,712,128 -1,810 1.46% 20,138,497
2012-04-20 2012-04-18 7.348 2,713,938 +9,050 1.47% 19,942,021
2012-04-19 2012-04-17 7.260 2,704,888 +17,195 1.46% 19,636,417
2012-04-18 2012-04-16 7.359 2,687,693 -905 1.45% 19,778,870
2012-04-13 2012-04-11 7.447 2,688,598 -5,430 1.45% 20,023,194
2012-04-10 2012-04-03 7.679 2,694,028 +5,430 1.45% 20,688,762
2012-04-02 2012-03-29 8.144 2,688,598 -5,430 1.45% 21,894,799
2012-03-30 2012-03-28 8.155 2,694,028 +5,430 1.45% 21,968,786
2012-03-29 2012-03-27 8.431 2,688,598 +3,620 1.45% 22,667,207
2012-03-27 2012-03-23 8.387 2,684,978 +10,860 1.45% 22,518,015
2012-03-23 2012-03-21 8.387 2,674,118 -18,100 1.44% 22,426,936
2012-03-22 2012-03-20 8.497 2,692,218 -9,050 1.45% 22,876,214
2012-03-21 2012-03-19 8.729 2,701,268 -25,340 1.46% 23,579,922
2012-03-20 2012-03-16 8.740 2,726,608 +1,810 1.47% 23,831,248
2012-03-19 2012-03-15 8.939 2,724,798 -9,050 1.47% 24,357,372
2012-03-16 2012-03-14 8.873 2,733,848 +10,860 1.48% 24,257,023
2012-03-14 2012-03-12 9.127 2,722,988 -5,430 1.47% 24,852,688
2012-03-13 2012-03-09 9.182 2,728,418 -19,910 1.47% 25,052,988
2012-03-12 2012-03-08 8.829 2,748,328 +3,620 1.48% 24,264,030
2012-03-08 2012-03-06 8.685 2,744,708 -1,810 1.48% 23,837,807
2012-03-07 2012-03-05 9.171 2,746,518 +3,620 1.48% 25,188,838
2012-03-06 2012-03-02 8.663 2,742,898 +5,430 1.48% 23,761,471
2012-03-05 2012-03-01 8.508 2,737,468 +18,100 1.48% 23,290,959
2012-03-01 2012-02-28 8.619 2,719,368 +7,964 1.47% 23,437,440
2012-02-29 2012-02-27 8.696 2,711,404 -23,711 1.46% 23,578,521
2012-02-27 2012-02-23 8.331 2,735,115 +1,267 1.48% 22,787,387
2012-02-24 2012-02-22 8.309 2,733,848 -1,086 1.48% 22,716,415
2012-02-23 2012-02-21 8.066 2,734,934 -3,620 1.48% 22,060,599
2012-02-20 2012-02-16 8.265 2,738,554 +1,810 1.48% 22,634,479
2012-02-17 2012-02-15 8.464 2,736,744 +10,860 1.48% 23,163,839
2012-02-16 2012-02-14 8.232 2,725,884 +5,430 1.47% 22,439,400
2012-02-15 2012-02-13 8.155 2,720,454 +26,064 1.47% 22,184,280
2012-02-14 2012-02-10 8.121 2,694,390 -14,480 1.46% 21,882,422
2012-02-13 2012-02-09 8.563 2,708,870 -18,100 1.46% 23,197,301
2012-02-10 2012-02-08 8.431 2,726,970 -18,824 1.47% 22,990,716
2012-02-09 2012-02-07 7.956 2,745,794 +27,150 1.48% 21,844,799
2012-02-08 2012-02-06 7.912 2,718,644 -7,240 1.47% 21,508,640
2012-02-07 2012-02-03 7.823 2,725,884 +16,290 1.47% 21,324,960
2012-02-06 2012-02-02 7.845 2,709,594 -543 1.46% 21,257,401
2012-02-03 2012-02-01 7.403 2,710,137 +1,810 1.46% 20,063,821
2012-02-02 2012-01-31 7.591 2,708,327 +3,620 1.46% 20,559,163
2012-02-01 2012-01-30 7.403 2,704,707 +9,050 1.46% 20,023,621
2012-01-31 2012-01-27 7.845 2,695,657 -28,960 1.46% 21,148,062
2012-01-30 2012-01-26 7.757 2,724,617 -4,706 1.47% 21,134,412
2012-01-27 2012-01-20 7.381 2,729,323 -35,838 1.47% 20,145,544
2012-01-26 2012-01-19 6.674 2,765,161 +9,050 1.49% 18,454,614
2012-01-19 2012-01-17 6.597 2,756,111 +9,050 1.49% 18,181,036
2012-01-18 2012-01-16 6.453 2,747,061 +1,810 1.48% 17,726,735
2012-01-17 2012-01-13 6.475 2,745,251 +10,860 1.48% 17,775,723
2012-01-16 2012-01-12 6.685 2,734,391 -3,620 1.48% 18,279,469
2012-01-03 2011-12-29 6.409 2,738,011 +1,810 1.48% 17,547,319
2011-12-28 2011-12-22 6.320 2,736,201 -7,059 1.48% 17,293,847
2011-12-23 2011-12-21 6.298 2,743,260 +1,810 1.48% 17,277,839
2011-12-22 2011-12-20 6.188 2,741,450 -18,100 1.48% 16,963,519
2011-12-21 2011-12-19 6.276 2,759,550 +3,620 1.49% 17,319,454
2011-12-13 2011-12-09 6.575 2,755,930 +3,620 1.49% 18,118,938
2011-12-09 2011-12-07 6.961 2,752,310 +9,050 1.49% 19,159,558
2011-11-22 2011-11-18 6.497 2,743,260 +3,620 1.48% 17,823,455
2011-11-18 2011-11-16 6.873 2,739,640 +45,250 1.48% 18,829,183
2011-11-16 2011-11-14 6.917 2,694,390 +27,151 1.46% 18,637,274
2011-11-14 2011-11-10 6.939 2,667,239 +9,050 1.44% 18,508,413
2011-11-11 2011-11-09 7.436 2,658,189 -41,269 1.44% 19,767,353
2011-11-10 2011-11-08 7.370 2,699,458 +5,430 1.46% 19,895,278
2011-11-09 2011-11-07 7.403 2,694,028 -1,810 1.45% 19,944,562
2011-11-08 2011-11-04 7.414 2,695,838 +7,240 1.46% 19,987,750
2011-11-02 2011-10-31 7.370 2,688,598 +1,810 1.45% 19,815,238
2011-11-01 2011-10-28 7.624 2,686,788 +19,911 1.45% 20,484,723
2011-10-31 2011-10-27 7.668 2,666,877 -4,164 1.44% 20,450,788
2011-10-28 2011-10-26 7.260 2,671,041 +1,810 1.44% 19,390,701
2011-10-27 2011-10-25 7.282 2,669,231 +3,621 1.44% 19,436,550
2011-10-26 2011-10-24 7.293 2,665,610 -5,431 1.44% 19,439,637
2011-10-25 2011-10-21 6.652 2,671,041 -1,810 1.44% 17,767,431
2011-10-24 2011-10-20 6.541 2,672,851 +1,810 1.44% 17,484,131
2011-10-21 2011-10-19 6.851 2,671,041 -3,620 1.44% 18,298,683
2011-10-20 2011-10-18 6.630 2,674,661 -14,480 1.44% 17,732,403
2011-10-18 2011-10-14 6.895 2,689,141 -10,860 1.45% 18,541,538
2011-10-17 2011-10-13 7.160 2,700,001 +16,290 1.46% 19,332,434
2011-10-14 2011-10-12 6.652 2,683,711 -12,670 1.45% 17,851,710
2011-10-11 2011-10-07 5.989 2,696,381 -5,430 1.46% 16,148,350
2011-10-10 2011-10-06 5.624 2,701,811 +10,860 1.46% 15,195,687
2011-10-07 2011-10-04 5.226 2,690,951 -22,263 1.45% 14,064,184
2011-10-06 2011-10-03 5.326 2,713,214 -9,412 1.47% 14,450,361
2011-10-04 2011-09-30 5.746 2,722,626 -3,620 1.47% 15,643,680
2011-10-03 2011-09-28 5.867 2,726,246 +14,480 1.47% 15,995,844
2011-09-30 2011-09-27 5.657 2,711,766 +14,299 1.46% 15,341,569
2011-09-28 2011-09-26 5.624 2,697,467 +1,810 1.46% 15,171,255
2011-09-27 2011-09-23 5.724 2,695,657 -5,430 1.46% 15,429,149
2011-09-23 2011-09-21 6.575 2,701,087 +27,150 1.46% 17,758,371
2011-09-21 2011-09-19 6.718 2,673,937 +1,810 1.44% 17,963,971
2011-09-20 2011-09-16 6.906 2,672,127 -5,430 1.44% 18,453,753
2011-09-14 2011-09-09 7.735 2,677,557 +1,810 1.45% 20,710,203
2011-09-08 2011-09-06 7.757 2,675,747 -9,050 1.44% 20,755,335
2011-09-05 2011-09-01 8.166 2,684,797 +28,961 1.45% 21,923,177
2011-09-01 2011-08-30 7.900 2,655,836 +7,240 1.43% 20,982,387
2011-08-31 2011-08-29 7.768 2,648,596 -9,050 1.43% 20,573,995
2011-08-30 2011-08-26 7.889 2,657,646 -3,620 1.44% 20,967,321
2011-08-29 2011-08-25 7.900 2,661,266 -9,051 1.44% 21,025,287
2011-08-26 2011-08-24 7.691 2,670,317 -14,480 1.44% 20,536,180
2011-08-25 2011-08-23 8.121 2,684,797 +5,430 1.45% 21,804,513
2011-08-22 2011-08-18 8.652 2,679,367 -22,987 1.45% 23,181,501
2011-08-19 2011-08-17 8.652 2,702,354 +39,821 1.46% 23,380,382
2011-08-18 2011-08-16 8.818 2,662,533 +5,611 1.44% 23,477,156
2011-08-17 2011-08-15 9.016 2,656,922 +5,430 1.43% 23,956,124
2011-08-16 2011-08-12 8.807 2,651,492 -39,821 1.43% 23,350,503
2011-08-15 2011-08-11 8.751 2,691,313 -9,593 1.45% 23,552,499
2011-08-12 2011-08-10 8.773 2,700,906 -6,878 1.46% 23,696,138
2011-08-11 2011-08-09 9.116 2,707,784 +7,240 1.46% 24,684,001
2011-08-10 2011-08-08 8.685 2,700,544 -55,205 1.46% 23,454,242
2011-08-09 2011-08-05 9.160 2,755,749 +10,860 1.49% 25,243,048
2011-08-08 2011-08-04 9.900 2,744,889 +3,620 1.48% 27,175,678
2011-08-05 2011-08-03 9.746 2,741,269 +1,810 1.48% 26,715,779
2011-08-04 2011-08-02 10.166 2,739,459 +7,240 1.48% 27,848,399
2011-08-03 2011-08-01 10.663 2,732,219 +4,525 1.48% 29,133,349
2011-08-02 2011-07-29 11.039 2,727,694 +41,630 1.47% 30,109,860
2011-08-01 2011-07-28 11.580 2,686,064 -13,213 1.45% 31,104,644
2011-07-29 2011-07-27 11.801 2,699,277 -362 1.46% 31,854,171
2011-07-28 2011-07-26 11.735 2,699,639 +1,810 1.46% 31,679,463
2011-07-27 2011-07-25 11.867 2,697,829 -15,566 1.46% 32,015,943
2011-07-26 2011-07-22 12.110 2,713,395 +600,201 1.47% 32,860,273
2011-07-25 2011-07-21 11.889 2,113,194 -90,500 1.48% 25,124,605
2011-07-21 2011-07-19 11.978 2,203,694 +1,810 1.55% 26,395,395
2011-07-20 2011-07-18 11.911 2,201,884 -12,671 1.55% 26,227,735
2011-07-19 2011-07-15 11.911 2,214,555 -23,530 1.55% 26,378,666
2011-07-18 2011-07-14 11.889 2,238,085 +80,546 1.57% 26,609,483
2011-07-15 2011-07-13 19.624 2,157,539 +28,960 1.51% 42,339,975
2011-07-14 2011-07-12 19.247 2,128,579 +541,661 1.49% 40,969,544
2011-07-13 2011-07-11 19.972 1,586,918 +4,140 1.46% 31,693,995
2011-07-12 2011-07-08 19.740 1,582,778 -6,900 1.46% 31,244,271
2011-07-11 2011-07-07 19.189 1,589,678 +5,520 1.46% 30,504,958
2011-07-08 2011-07-06 19.392 1,584,158 -2,760 1.46% 30,720,472
2011-07-07 2011-07-05 19.566 1,586,918 +41,398 1.46% 31,049,995
2011-07-06 2011-07-04 19.218 1,545,520 -9,660 1.42% 29,702,392
2011-07-05 2011-06-30 18.929 1,555,180 +4,140 1.43% 29,437,242
2011-07-04 2011-06-29 18.871 1,551,040 -1,380 1.43% 29,268,958
2011-06-30 2011-06-28 18.755 1,552,420 -13,799 1.43% 29,114,999
2011-06-29 2011-06-27 18.726 1,566,219 +1,380 1.44% 29,328,394
2011-06-28 2011-06-24 18.320 1,564,839 -2,760 1.44% 28,667,513
2011-06-27 2011-06-23 17.537 1,567,599 +6,899 1.44% 27,491,195
2011-06-24 2011-06-22 17.711 1,560,700 +13,800 1.44% 27,641,647
2011-06-22 2011-06-20 17.131 1,546,900 -6,900 1.42% 26,500,434
2011-06-21 2011-06-17 17.479 1,553,800 +2,760 1.43% 27,159,121
2011-06-20 2011-06-16 17.943 1,551,040 -19,319 1.43% 27,830,238
2011-06-16 2011-06-14 18.986 1,570,359 +6,900 1.45% 29,815,598
2011-06-13 2011-06-09 19.624 1,563,459 -1,380 1.44% 30,681,631
2011-06-07 2011-06-02 20.117 1,564,839 -5,520 1.44% 31,479,832
2011-06-03 2011-06-01 20.465 1,570,359 -2,760 1.45% 32,137,118
2011-06-02 2011-05-31 20.436 1,573,119 +6,900 1.45% 32,148,001
2011-06-01 2011-05-30 20.204 1,566,219 -6,900 1.44% 31,643,793
2011-05-31 2011-05-27 20.175 1,573,119 -2,760 1.45% 31,737,601
2011-05-30 2011-05-26 20.175 1,575,879 -6,899 1.45% 31,793,283
2011-05-27 2011-05-25 20.117 1,582,778 +6,899 1.46% 31,840,710
2011-05-24 2011-05-20 20.436 1,575,879 -27,598 1.45% 32,204,403
2011-05-23 2011-05-19 20.581 1,603,477 +19,319 1.48% 33,000,792
2011-05-20 2011-05-18 20.639 1,584,158 -4,140 1.46% 32,695,032
2011-05-18 2011-05-16 20.436 1,588,298 +2,760 1.46% 32,458,196
2011-05-17 2011-05-13 20.726 1,585,538 +8,279 1.46% 32,861,393
2011-05-16 2011-05-12 20.610 1,577,259 +2,760 1.45% 32,506,925
2011-05-13 2011-05-11 21.016 1,574,499 -34,498 1.45% 33,089,002
2011-05-12 2011-05-09 21.276 1,608,997 -5,520 1.48% 34,233,757
2011-05-11 2011-05-06 20.842 1,614,517 -2,760 1.49% 33,649,203
2011-05-04 2011-04-29 20.900 1,617,277 +74,516 1.49% 33,800,486
2011-05-03 2011-04-28 21.161 1,542,761 +28,979 1.42% 32,645,610
2011-04-29 2011-04-27 21.595 1,513,782 +12,419 1.39% 32,690,599
2011-04-28 2011-04-26 21.740 1,501,363 +142,133 1.38% 32,640,007
2011-04-27 2011-04-21 23.132 1,359,230 +2,760 1.25% 31,441,200
2011-04-26 2011-04-20 22.958 1,356,470 +5,520 1.25% 31,141,437
2011-04-21 2011-04-19 22.871 1,350,950 +48,297 1.24% 30,897,230
2011-04-20 2011-04-18 23.074 1,302,653 +5,520 1.20% 30,056,962
2011-04-19 2011-04-15 23.103 1,297,133 +2,760 1.19% 29,967,196
2011-04-14 2011-04-12 23.190 1,294,373 +6,899 1.19% 30,015,992
2011-04-13 2011-04-11 23.045 1,287,474 +6,900 1.19% 29,669,407
2011-04-12 2011-04-08 22.929 1,280,574 -17,939 1.18% 29,361,919
2011-04-11 2011-04-07 23.161 1,298,513 +13,799 1.20% 30,074,357
2011-04-08 2011-04-06 23.161 1,284,714 +22,079 1.18% 29,754,764
2011-04-07 2011-04-04 23.393 1,262,635 +4,140 1.16% 29,536,201
2011-04-06 2011-04-01 23.364 1,258,495 -93,835 1.16% 29,402,876
2011-04-04 2011-03-31 22.842 1,352,330 -60,717 1.25% 30,889,592
2011-04-01 2011-03-30 23.045 1,413,047 -6,900 1.30% 32,563,195
2011-03-31 2011-03-29 20.929 1,419,947 +34,498 1.31% 29,717,523
2011-03-30 2011-03-28 21.218 1,385,449 +6,900 1.28% 29,397,128
2011-03-29 2011-03-25 21.769 1,378,549 -15,179 1.27% 30,009,960
2011-03-28 2011-03-24 21.479 1,393,728 -8,280 1.28% 29,936,395
2011-03-25 2011-03-23 21.508 1,402,008 -1,380 1.29% 30,154,885
2011-03-24 2011-03-22 21.740 1,403,388 -5,519 1.29% 30,510,006
2011-03-23 2011-03-21 21.624 1,408,907 +4,139 1.30% 30,466,631
2011-03-21 2011-03-17 20.610 1,404,768 +8,280 1.29% 28,951,927
2011-03-18 2011-03-16 21.392 1,396,488 +22,079 1.29% 29,874,238
2011-03-17 2011-03-15 21.479 1,374,409 +13,799 1.27% 29,521,436
2011-03-16 2011-03-14 22.059 1,360,610 +16,559 1.25% 30,013,842
2011-03-15 2011-03-11 22.262 1,344,051 +41,398 1.24% 29,921,285
2011-03-14 2011-03-10 22.929 1,302,653 -6,900 1.20% 29,868,162
2011-03-11 2011-03-09 23.132 1,309,553 +8,280 1.21% 30,292,090
2011-03-09 2011-03-07 22.059 1,301,273 +31,738 1.20% 28,704,921
2011-03-08 2011-03-04 22.291 1,269,535 +19,319 1.17% 28,299,209
2011-03-07 2011-03-03 22.001 1,250,216 +9,660 1.15% 27,506,169
2011-03-04 2011-03-02 21.827 1,240,556 +19,319 1.14% 27,077,878
2011-03-03 2011-03-01 21.711 1,221,237 +8,279 1.12% 26,514,598
2011-03-02 2011-02-28 22.030 1,212,958 +2,760 1.12% 26,721,610
2011-02-28 2011-02-24 21.537 1,210,198 +28,979 1.11% 26,064,447
2011-02-24 2011-02-22 22.900 1,181,219 +17,939 1.09% 27,049,596
2011-02-23 2011-02-21 23.769 1,163,280 +27,598 1.07% 27,650,398
2011-02-22 2011-02-18 24.929 1,135,682 -26,218 1.05% 28,311,212
2011-02-21 2011-02-17 24.494 1,161,900 -6,900 1.07% 28,459,596
2011-02-18 2011-02-16 24.262 1,168,800 +1,380 1.08% 28,357,565
2011-02-17 2011-02-15 24.436 1,167,420 -2,760 1.07% 28,527,123
2011-02-16 2011-02-14 23.914 1,170,180 -2,760 1.08% 27,984,007
2011-02-15 2011-02-11 23.450 1,172,940 +4,140 1.08% 27,506,010
2011-02-14 2011-02-10 23.219 1,168,800 -1,380 1.08% 27,137,885
2011-02-11 2011-02-09 23.769 1,170,180 +6,900 1.08% 27,814,406
2011-02-10 2011-02-08 24.668 1,163,280 +1,380 1.07% 28,695,718
2011-02-09 2011-02-07 25.045 1,161,900 -1,380 1.07% 29,099,516
2011-02-08 2011-02-02 25.190 1,163,280 +11,039 1.07% 29,302,678
2011-02-07 2011-01-31 24.668 1,152,241 -5,519 1.06% 28,423,409
2011-02-01 2011-01-28 24.204 1,157,760 +2,759 1.07% 28,022,591
2011-01-31 2011-01-27 24.610 1,155,001 -2,759 1.06% 28,424,532
2011-01-27 2011-01-25 23.798 1,157,760 +24,838 1.07% 27,552,751
2011-01-26 2011-01-24 25.248 1,132,922 +13,800 1.04% 28,603,649
2011-01-25 2011-01-21 25.943 1,119,122 -6,900 1.03% 29,033,791
2011-01-24 2011-01-20 26.088 1,126,022 -12,419 1.04% 29,376,000
2011-01-21 2011-01-19 25.943 1,138,441 +9,659 1.05% 29,534,991
2011-01-19 2011-01-17 25.856 1,128,782 -4,140 1.04% 29,186,244
2011-01-17 2011-01-13 26.088 1,132,922 -5,519 1.04% 29,556,009
2011-01-14 2011-01-12 26.291 1,138,441 +2,759 1.05% 29,930,990
2011-01-13 2011-01-11 26.088 1,135,682 +1,380 1.05% 29,628,013
2011-01-12 2011-01-10 26.204 1,134,302 -6,899 1.04% 29,723,531
2011-01-10 2011-01-06 25.480 1,141,201 -27,599 1.05% 29,077,314
2011-01-07 2011-01-05 26.175 1,168,800 +30,359 1.08% 30,593,645
2011-01-06 2011-01-04 26.233 1,138,441 -15,180 1.05% 29,864,991
2011-01-05 2011-01-03 25.306 1,153,621 -6,899 1.06% 29,193,131
2011-01-04 2010-12-31 24.987 1,160,520 +6,899 1.07% 28,997,674
2010-12-30 2010-12-28 25.045 1,153,621 +15,180 1.06% 28,892,171
2010-12-29 2010-12-24 24.755 1,138,441 -15,180 1.05% 28,181,991
2010-12-28 2010-12-22 24.813 1,153,621 +4,140 1.06% 28,624,650
2010-12-23 2010-12-21 24.581 1,149,481 -5,520 1.06% 28,255,365
2010-12-22 2010-12-20 23.740 1,155,001 +9,660 1.06% 27,420,132
2010-12-17 2010-12-15 23.798 1,145,341 -4,140 1.05% 27,257,200
2010-12-16 2010-12-14 24.146 1,149,481 -15,179 1.06% 27,755,565
2010-12-15 2010-12-13 23.972 1,164,660 -6,900 1.07% 27,919,520
2010-12-14 2010-12-10 23.277 1,171,560 -4,139 1.08% 27,269,888
2010-12-10 2010-12-08 23.450 1,175,699 +13,799 1.08% 27,570,710
2010-12-09 2010-12-07 23.740 1,161,900 +2,760 1.07% 27,583,916
2010-12-07 2010-12-03 24.204 1,159,140 +22,079 1.07% 28,055,993
2010-12-03 2010-12-01 24.581 1,137,061 -48,298 1.05% 27,950,069
2010-12-02 2010-11-30 23.682 1,185,359 -6,900 1.09% 28,072,121
2010-12-01 2010-11-29 23.393 1,192,259 +2,760 1.10% 27,889,930
2010-11-30 2010-11-26 23.045 1,189,499 -4,140 1.10% 27,411,606
2010-11-26 2010-11-24 23.306 1,193,639 -8,279 1.10% 27,818,411
2010-11-25 2010-11-23 22.987 1,201,918 -19,319 1.11% 27,628,118
2010-11-24 2010-11-22 24.001 1,221,237 -9,660 1.12% 29,311,198
2010-11-23 2010-11-19 23.943 1,230,897 +6,900 1.13% 29,471,690
2010-11-22 2010-11-18 24.030 1,223,997 +28,979 1.13% 29,412,921
2010-11-19 2010-11-17 22.929 1,195,018 +12,419 1.10% 27,400,230
2010-11-18 2010-11-16 24.233 1,182,599 +8,279 1.09% 28,658,078
2010-11-17 2010-11-15 24.813 1,174,320 +75,897 1.08% 29,138,252
2010-11-16 2010-11-12 24.552 1,098,423 +26,218 1.01% 26,968,470
2010-11-15 2010-11-11 26.378 1,072,205 +13,800 0.99% 28,282,806
2010-11-12 2010-11-10 26.146 1,058,405 +2,759 0.97% 27,673,347
2010-11-11 2010-11-09 26.233 1,055,646 +11,040 0.97% 27,693,010
2010-11-10 2010-11-08 26.639 1,044,606 -9,660 0.96% 27,827,315
2010-11-09 2010-11-05 25.248 1,054,266 +26,219 0.97% 26,617,768
2010-11-08 2010-11-04 24.929 1,028,047 -33,118 0.95% 25,627,999
2010-11-05 2010-11-03 24.523 1,061,165 -34,499 0.98% 26,022,952
2010-11-04 2010-11-02 24.610 1,095,664 -1,379 1.01% 26,964,251
2010-11-03 2010-11-01 25.045 1,097,043 -118,674 1.01% 27,475,188
2010-11-02 2010-10-29 22.900 1,215,717 +13,799 1.12% 27,839,591
2010-11-01 2010-10-28 23.219 1,201,918 +22,079 1.11% 27,906,838
2010-10-29 2010-10-27 22.929 1,179,839 +1,380 1.09% 27,052,195
2010-10-28 2010-10-26 24.320 1,178,459 -15,180 1.09% 28,660,233
2010-10-27 2010-10-25 22.639 1,193,639 +11,040 1.10% 27,022,611
2010-10-26 2010-10-22 22.697 1,182,599 -6,900 1.09% 26,841,238
2010-10-25 2010-10-21 22.900 1,189,499 +2,760 1.10% 27,239,206
2010-10-22 2010-10-20 22.929 1,186,739 +5,520 1.09% 27,210,403
2010-10-21 2010-10-19 23.393 1,181,219 -31,739 1.09% 27,631,676
2010-10-20 2010-10-18 23.045 1,212,958 -4,139 1.12% 27,952,211
2010-10-19 2010-10-15 23.421 1,217,097 +19,319 1.12% 28,506,233
2010-10-18 2010-10-14 22.117 1,197,778 -24,839 1.10% 26,491,353
2010-10-15 2010-10-13 21.132 1,222,617 -11,039 1.13% 25,835,759
2010-10-14 2010-10-12 20.987 1,233,656 -2,760 1.14% 25,890,230
2010-10-13 2010-10-11 21.247 1,236,416 -16,559 1.14% 26,270,713
2010-10-12 2010-10-08 21.045 1,252,975 -2,760 1.15% 26,368,310
2010-10-11 2010-10-07 21.189 1,255,735 -11,040 1.16% 26,608,393
2010-10-08 2010-10-06 21.363 1,266,775 -2,760 1.17% 27,062,645
2010-10-07 2010-10-05 21.334 1,269,535 -4,139 1.17% 27,084,808
2010-10-06 2010-10-04 21.103 1,273,674 +24,838 1.17% 26,877,752
2010-10-05 2010-09-30 21.016 1,248,836 +26,219 1.15% 26,245,007
2010-10-04 2010-09-29 21.682 1,222,617 +53,817 1.13% 26,509,119
2010-09-30 2010-09-28 21.334 1,168,800 -20,699 1.08% 24,935,684
2010-09-29 2010-09-27 21.595 1,189,499 -16,559 1.10% 25,687,606
2010-09-28 2010-09-24 21.479 1,206,058 -12,419 1.11% 25,905,363
2010-09-24 2010-09-21 20.987 1,218,477 -1,380 1.12% 25,571,675
2010-09-21 2010-09-17 20.958 1,219,857 +11,039 1.12% 25,565,276
2010-09-20 2010-09-16 20.929 1,208,818 -5,519 1.11% 25,298,886
2010-09-17 2010-09-15 21.016 1,214,337 +1,379 1.12% 25,519,990
2010-09-16 2010-09-14 21.479 1,212,958 -27,598 1.12% 26,053,570
2010-09-15 2010-09-13 21.132 1,240,556 +9,659 1.14% 26,214,838
2010-09-14 2010-09-10 20.697 1,230,897 +9,660 1.13% 25,475,528
2010-09-13 2010-09-09 21.161 1,221,237 -16,559 1.12% 25,841,998
2010-09-10 2010-09-08 20.929 1,237,796 -51,058 1.14% 25,905,355
2010-09-09 2010-09-07 20.697 1,288,854 -8,279 1.19% 26,675,048
2010-09-08 2010-09-06 18.871 1,297,133 -5,520 1.19% 24,477,596
2010-09-07 2010-09-03 18.465 1,302,653 -11,039 1.20% 24,053,122
2010-09-06 2010-09-02 18.378 1,313,692 -6,900 1.21% 24,142,714
2010-09-02 2010-08-31 18.001 1,320,592 -8,280 1.22% 23,771,880
2010-08-31 2010-08-27 18.001 1,328,872 +1,380 1.22% 23,920,928
2010-08-30 2010-08-26 18.436 1,327,492 -11,039 1.22% 24,473,287
2010-08-27 2010-08-25 18.291 1,338,531 +2,760 1.23% 24,482,799
2010-08-26 2010-08-24 18.552 1,335,771 -2,760 1.23% 24,780,796
2010-08-24 2010-08-20 18.436 1,338,531 +1,380 1.23% 24,676,799
2010-08-23 2010-08-19 18.697 1,337,151 +12,419 1.23% 25,000,198
2010-08-20 2010-08-18 19.073 1,324,732 -4,140 1.22% 25,267,204
2010-08-19 2010-08-17 19.044 1,328,872 -12,419 1.22% 25,307,649
2010-08-18 2010-08-16 18.552 1,341,291 -4,140 1.24% 24,883,202
2010-08-16 2010-08-12 17.711 1,345,431 +44,158 1.24% 23,829,005
2010-08-13 2010-08-11 17.972 1,301,273 +4,140 1.20% 23,386,400
2010-08-12 2010-08-10 18.146 1,297,133 -5,520 1.19% 23,537,597
2010-08-10 2010-08-06 18.146 1,302,653 +1,380 1.20% 23,637,762
2010-08-06 2010-08-04 17.885 1,301,273 -19,319 1.20% 23,273,240
2010-08-05 2010-08-03 18.233 1,320,592 -4,140 1.22% 24,078,120
2010-08-04 2010-08-02 17.972 1,324,732 +4,140 1.22% 23,808,004
2010-08-03 2010-07-30 17.682 1,320,592 -13,799 1.22% 23,350,800
2010-08-02 2010-07-29 17.508 1,334,391 +20,699 1.23% 23,362,715
2010-07-30 2010-07-28 17.450 1,313,692 -2,760 1.21% 22,924,154
2010-07-29 2010-07-27 17.798 1,316,452 +8,279 1.21% 23,430,237
2010-07-27 2010-07-23 17.450 1,308,173 +2,760 1.20% 22,827,847
2010-07-23 2010-07-21 16.928 1,305,413 -27,598 1.20% 22,098,564
2010-07-22 2010-07-20 16.407 1,333,011 +1,380 1.23% 21,870,234
2010-07-20 2010-07-16 16.088 1,331,631 +1,380 1.23% 21,422,993
2010-07-19 2010-07-15 16.233 1,330,251 -12,420 1.22% 21,593,592
2010-07-16 2010-07-14 16.494 1,342,671 -1,380 1.24% 22,145,483
2010-07-15 2010-07-13 16.494 1,344,051 -1,380 1.24% 22,168,244
2010-07-14 2010-07-12 16.668 1,345,431 -1,380 1.24% 22,425,005
2010-07-13 2010-07-09 16.523 1,346,811 +6,900 1.24% 22,252,806
2010-07-12 2010-07-08 16.088 1,339,911 -8,280 1.23% 21,556,200
2010-07-08 2010-07-06 15.653 1,348,191 +15,180 1.24% 21,103,207
2010-07-05 2010-06-30 16.001 1,333,011 -5,520 1.23% 21,329,275
2010-07-02 2010-06-29 16.117 1,338,531 -4,140 1.23% 21,572,799
2010-06-28 2010-06-24 16.783 1,342,671 -4,140 1.24% 22,534,683
2010-06-25 2010-06-23 16.639 1,346,811 +5,520 1.24% 22,408,966
2010-06-24 2010-06-22 16.610 1,341,291 +9,660 1.24% 22,278,241
2010-06-23 2010-06-21 17.015 1,331,631 -13,800 1.23% 22,658,193
2010-06-22 2010-06-18 16.233 1,345,431 +8,280 1.24% 21,840,005
2010-06-21 2010-06-17 16.233 1,337,151 +5,520 1.23% 21,705,598
2010-06-18 2010-06-15 16.378 1,331,631 +1,380 1.23% 21,808,993
2010-06-14 2010-06-10 15.856 1,330,251 +4,139 1.22% 21,092,312
2010-06-11 2010-06-09 15.885 1,326,112 -6,899 1.22% 21,065,125
2010-06-10 2010-06-08 15.943 1,333,011 -5,520 1.23% 21,251,995
2010-06-04 2010-06-02 16.088 1,338,531 +2,760 1.23% 21,533,999
2010-06-03 2010-06-01 16.059 1,335,771 +2,760 1.23% 21,450,877
2010-06-01 2010-05-28 16.783 1,333,011 -15,180 1.23% 22,372,554
2010-05-28 2010-05-26 15.392 1,348,191 -4,139 1.24% 20,751,487
2010-05-27 2010-05-25 15.595 1,352,330 +8,279 1.25% 21,089,595
2010-05-26 2010-05-24 16.465 1,344,051 +9,660 1.24% 22,129,284
2010-05-25 2010-05-20 16.465 1,334,391 +2,760 1.23% 21,970,236
2010-05-20 2010-05-18 17.856 1,331,631 -2,760 1.23% 23,777,593
2010-05-19 2010-05-17 17.856 1,334,391 -2,760 1.23% 23,826,875
2010-05-14 2010-05-12 18.204 1,337,151 +2,760 1.23% 24,341,278
2010-05-13 2010-05-11 18.378 1,334,391 -6,900 1.23% 24,523,115
2010-05-12 2010-05-10 18.697 1,341,291 +4,140 1.24% 25,077,602
2010-05-11 2010-05-07 18.146 1,337,151 -2,760 1.23% 24,263,758
2010-05-10 2010-05-06 18.262 1,339,911 +1,380 1.23% 24,469,200
2010-05-07 2010-05-05 19.102 1,338,531 +6,900 1.23% 25,569,199
2010-05-06 2010-05-04 19.682 1,331,631 -5,520 1.23% 26,209,392
2010-05-05 2010-05-03 19.856 1,337,151 -4,140 1.23% 26,550,597
2010-05-04 2010-04-30 20.349 1,341,291 -20,699 1.24% 27,293,762
2010-05-03 2010-04-29 20.146 1,361,990 -12,419 1.25% 27,438,603
2010-04-30 2010-04-28 19.711 1,374,409 +9,659 1.27% 27,091,196
2010-04-29 2010-04-27 19.885 1,364,750 +9,660 1.26% 27,138,166
2010-04-28 2010-04-26 20.146 1,355,090 -16,559 1.25% 27,299,596
2010-04-27 2010-04-23 20.523 1,371,649 -37,258 1.26% 28,150,073
2010-04-26 2010-04-22 20.407 1,408,907 +2,759 1.30% 28,751,351
2010-04-23 2010-04-21 21.345 1,406,148 -26,218 1.29% 30,014,080
2010-04-22 2010-04-20 20.693 1,432,366 +26,428 1.32% 29,639,504
2010-04-21 2010-04-19 20.307 1,405,938 +6,746 1.32% 28,550,798
2010-04-19 2010-04-15 21.226 1,399,192 -6,746 1.32% 29,699,685
2010-04-16 2010-04-14 21.197 1,405,938 -45,875 1.32% 29,801,198
2010-04-14 2010-04-12 20.574 1,451,813 +9,445 1.37% 29,869,755
2010-04-13 2010-04-09 20.396 1,442,368 -1,350 1.36% 29,418,873
2010-04-12 2010-04-08 20.307 1,443,718 +21,589 1.36% 29,318,008
2010-04-09 2010-04-07 20.722 1,422,129 -86,354 1.34% 29,469,833
2010-04-08 2010-04-01 20.663 1,508,483 +13,493 1.42% 31,169,850
2010-04-07 2010-03-31 19.892 1,494,990 +2,699 1.41% 29,738,723
2010-03-31 2010-03-29 20.485 1,492,291 +37,779 1.41% 30,569,834
2010-03-29 2010-03-25 20.544 1,454,512 -13,492 1.37% 29,882,165
2010-03-26 2010-03-24 20.900 1,468,004 +8,095 1.38% 30,681,590
2010-03-25 2010-03-23 20.989 1,459,909 -1,349 1.37% 30,642,243
2010-03-24 2010-03-22 20.574 1,461,258 -9,445 1.38% 30,064,077
2010-03-22 2010-03-18 19.566 1,470,703 +2,699 1.39% 28,776,000
2010-03-19 2010-03-17 19.537 1,468,004 +4,047 1.38% 28,679,671
2010-03-18 2010-03-16 19.181 1,463,957 -5,397 1.38% 28,079,807
2010-03-17 2010-03-15 19.477 1,469,354 +1,350 1.38% 28,618,925
2010-03-16 2010-03-12 19.537 1,468,004 +6,746 1.38% 28,679,671
2010-03-12 2010-03-10 19.507 1,461,258 +9,445 1.38% 28,504,558
2010-03-11 2010-03-09 19.655 1,451,813 -2,699 1.37% 28,535,515
2010-03-10 2010-03-08 19.863 1,454,512 -1,349 1.37% 28,890,404
2010-03-08 2010-03-04 18.825 1,455,861 +1,349 1.37% 27,406,599
2010-03-03 2010-03-01 19.270 1,454,512 +6,747 1.37% 28,028,004
2010-03-02 2010-02-26 18.884 1,447,765 +6,746 1.36% 27,340,032
2010-03-01 2010-02-25 18.825 1,441,019 -8,096 1.36% 27,127,198
2010-02-26 2010-02-24 18.825 1,449,115 +2,699 1.36% 27,279,606
2010-02-25 2010-02-23 18.617 1,446,416 -4,048 1.36% 26,928,637
2010-02-24 2010-02-22 18.232 1,450,464 +4,048 1.37% 26,445,000
2010-02-23 2010-02-19 17.965 1,446,416 +5,397 1.36% 25,985,277
2010-02-19 2010-02-17 18.795 1,441,019 -4,048 1.36% 27,084,478
2010-02-18 2010-02-12 18.736 1,445,067 +1,349 1.36% 27,074,882
2010-02-17 2010-02-11 18.677 1,443,718 +9,445 1.36% 26,964,007
2010-02-12 2010-02-10 18.469 1,434,273 +5,397 1.35% 26,489,965
2010-02-11 2010-02-09 18.143 1,428,876 +2,699 1.35% 25,924,326
2010-02-10 2010-02-08 18.202 1,426,177 -6,746 1.34% 25,959,918
2010-02-08 2010-02-04 18.973 1,432,923 -1,350 1.35% 27,187,191
2010-02-05 2010-02-03 19.121 1,434,273 -1,349 1.35% 27,425,405
2010-02-04 2010-02-02 18.440 1,435,622 -1,349 1.35% 26,472,320
2010-02-03 2010-02-01 18.054 1,436,971 +17,540 1.35% 25,943,395
2010-02-02 2010-01-29 18.262 1,419,431 -5,397 1.34% 25,921,284
2010-02-01 2010-01-28 18.588 1,424,828 +6,746 1.34% 26,484,483
2010-01-29 2010-01-27 18.795 1,418,082 +1,350 1.34% 26,653,369
2010-01-28 2010-01-26 19.181 1,416,732 +14,842 1.33% 27,173,995
2010-01-27 2010-01-25 19.803 1,401,890 +10,794 1.32% 27,762,074
2010-01-25 2010-01-21 20.604 1,391,096 -8,096 1.31% 28,661,797
2010-01-22 2010-01-20 21.286 1,399,192 -2,698 1.32% 29,782,645
2010-01-21 2010-01-19 21.790 1,401,890 +21,588 1.32% 30,546,594
2010-01-20 2010-01-18 21.345 1,380,302 +12,143 1.30% 29,462,400
2010-01-18 2010-01-14 22.027 1,368,159 +16,192 1.29% 30,136,089
2010-01-15 2010-01-13 21.612 1,351,967 -12,144 1.27% 29,218,312
2010-01-13 2010-01-11 22.768 1,364,111 -28,334 1.28% 31,057,925
2010-01-12 2010-01-08 20.722 1,392,445 +6,746 1.31% 28,854,711
2010-01-11 2010-01-07 20.871 1,385,699 -9,445 1.30% 28,920,319
2010-01-07 2010-01-05 20.337 1,395,144 +4,048 1.31% 28,372,961
2010-01-06 2010-01-04 19.566 1,391,096 -37,780 1.31% 27,218,397
2010-01-05 2009-12-31 19.596 1,428,876 +6,747 1.35% 27,999,966
2010-01-04 2009-12-29 19.566 1,422,129 +6,746 1.34% 27,825,594
2009-12-30 2009-12-28 19.625 1,415,383 -4,048 1.33% 27,777,520
2009-12-29 2009-12-24 19.477 1,419,431 -2,698 1.34% 27,646,564
2009-12-28 2009-12-22 19.270 1,422,129 -16,192 1.34% 27,403,994
2009-12-23 2009-12-21 19.210 1,438,321 -1,349 1.35% 27,630,729
2009-12-22 2009-12-18 18.944 1,439,670 -9,445 1.36% 27,272,523
2009-12-21 2009-12-17 19.181 1,449,115 -13,492 1.36% 27,795,126
2009-12-17 2009-12-15 20.159 1,462,607 -1,350 1.38% 29,484,792
2009-12-16 2009-12-14 20.159 1,463,957 +8,096 1.38% 29,512,007
2009-12-15 2009-12-11 19.803 1,455,861 -6,746 1.37% 28,830,879
2009-12-14 2009-12-10 19.952 1,462,607 +4,047 1.38% 29,181,272
2009-12-11 2009-12-09 20.218 1,458,560 +4,048 1.37% 29,489,688
2009-12-10 2009-12-08 20.604 1,454,512 -17,540 1.37% 29,968,405
2009-12-09 2009-12-07 20.871 1,472,052 -10,794 1.39% 30,722,554
2009-12-08 2009-12-04 21.137 1,482,846 +22,937 1.40% 31,343,471
2009-12-07 2009-12-03 20.930 1,459,909 +26,986 1.37% 30,555,683
2009-12-04 2009-12-02 20.604 1,432,923 +1,349 1.35% 29,523,590
2009-12-03 2009-12-01 20.515 1,431,574 -31,033 1.35% 29,368,476
2009-12-02 2009-11-30 19.981 1,462,607 -40,478 1.38% 29,224,632
2009-12-01 2009-11-27 19.359 1,503,085 +64,764 1.42% 29,097,671
2009-11-30 2009-11-26 20.485 1,438,321 -206,438 1.35% 29,464,249
2009-11-27 2009-11-25 20.900 1,644,759 +6,747 1.55% 34,375,807
2009-11-26 2009-11-24 20.722 1,638,012 -59,368 1.54% 33,943,433
2009-11-25 2009-11-23 20.989 1,697,380 +4,048 1.60% 35,626,557
2009-11-24 2009-11-20 21.167 1,693,332 -6,747 1.59% 35,842,792
2009-11-23 2009-11-19 21.552 1,700,079 -2,698 1.60% 36,640,806
2009-11-20 2009-11-18 21.345 1,702,777 -20,239 1.60% 36,345,595
2009-11-19 2009-11-17 21.315 1,723,016 +13,492 1.62% 36,726,514
2009-11-18 2009-11-16 21.552 1,709,524 +2,699 1.61% 36,844,369
2009-11-17 2009-11-13 20.900 1,706,825 +4,048 1.61% 35,672,999
2009-11-16 2009-11-12 21.078 1,702,777 +31,033 1.60% 35,891,275
2009-11-13 2009-11-11 21.315 1,671,744 +10,794 1.57% 35,633,639
2009-11-11 2009-11-09 21.701 1,660,950 +6,746 1.56% 36,043,682
2009-11-10 2009-11-06 21.730 1,654,204 -13,492 1.56% 35,946,329
2009-11-09 2009-11-05 20.693 1,667,696 +12,143 1.57% 34,509,115
2009-11-06 2009-11-04 20.752 1,655,553 -16,191 1.56% 34,356,003
2009-11-05 2009-11-03 20.960 1,671,744 +78,258 1.57% 35,038,919
2009-11-04 2009-11-02 21.137 1,593,486 +8,095 1.50% 33,682,110
2009-11-03 2009-10-30 21.552 1,585,391 +4,048 1.49% 34,169,003
2009-11-02 2009-10-29 21.167 1,581,343 -40,478 1.49% 33,472,319
2009-10-30 2009-10-28 21.701 1,621,821 +6,746 1.53% 35,194,558
2009-10-29 2009-10-27 21.997 1,615,075 -49,923 1.52% 35,526,965
2009-10-28 2009-10-23 22.471 1,664,998 +4,048 1.57% 37,414,886
2009-10-27 2009-10-22 22.382 1,660,950 +12,144 1.56% 37,176,202
2009-10-23 2009-10-21 22.501 1,648,806 +2,698 1.55% 37,099,909
2009-10-22 2009-10-20 22.531 1,646,108 +1,349 1.55% 37,088,001
2009-10-21 2009-10-19 21.938 1,644,759 -2,698 1.55% 36,082,407
2009-10-20 2009-10-16 21.226 1,647,457 +22,937 1.55% 34,969,435
2009-10-19 2009-10-15 21.790 1,624,520 -2,698 1.53% 35,397,608
2009-10-16 2009-10-14 21.938 1,627,218 -5,397 1.53% 35,697,596
2009-10-15 2009-10-13 21.493 1,632,615 +9,445 1.54% 35,089,994
2009-10-14 2009-10-12 21.404 1,623,170 +2,698 1.53% 34,742,632
2009-10-13 2009-10-09 21.997 1,620,472 -6,746 1.53% 35,645,683
2009-10-09 2009-10-07 22.175 1,627,218 -39,129 1.53% 36,083,516
2009-10-08 2009-10-06 21.493 1,666,347 +6,746 1.57% 35,815,000
2009-10-07 2009-10-05 20.604 1,659,601 -8,095 1.56% 34,194,007
2009-10-06 2009-10-02 20.456 1,667,696 -5,397 1.57% 34,113,595
2009-10-05 2009-09-30 21.226 1,673,093 -13,493 1.58% 35,513,593
2009-10-02 2009-09-29 21.463 1,686,586 +18,890 1.59% 36,200,000
2009-09-30 2009-09-28 21.760 1,667,696 +40,478 1.57% 36,288,955
2009-09-29 2009-09-25 22.531 1,627,218 -41,828 1.53% 36,662,396
2009-09-28 2009-09-24 21.997 1,669,046 +66,115 1.57% 36,714,171
2009-09-25 2009-09-23 22.649 1,602,931 +9,445 1.51% 36,305,272
2009-09-24 2009-09-22 22.768 1,593,486 +2,698 1.50% 36,280,309
2009-09-23 2009-09-21 22.649 1,590,788 +14,842 1.50% 36,030,242
2009-09-22 2009-09-18 23.213 1,575,946 +17,541 1.48% 36,581,761
2009-09-21 2009-09-17 23.568 1,558,405 +13,492 1.47% 36,728,989
2009-09-18 2009-09-16 23.213 1,544,913 +24,287 1.45% 35,861,405
2009-09-17 2009-09-15 22.975 1,520,626 +18,890 1.43% 34,937,001
2009-09-16 2009-09-14 23.302 1,501,736 +217,232 1.41% 34,992,716
2009-09-15 2009-09-11 23.805 1,284,504 +17,541 1.21% 30,578,242
2009-09-14 2009-09-10 23.865 1,266,963 +35,081 1.19% 30,235,790
2009-09-11 2009-09-09 24.695 1,231,882 +2,698 1.16% 30,421,150
2009-09-09 2009-09-07 24.606 1,229,184 -190,247 1.16% 30,245,203
2009-09-08 2009-09-04 24.072 1,419,431 +2,699 1.34% 34,168,965
2009-09-07 2009-09-03 23.657 1,416,732 +10,794 1.33% 33,515,994
2009-09-04 2009-09-02 22.590 1,405,938 -6,746 1.32% 31,760,158
2009-09-03 2009-09-01 23.213 1,412,684 +2,698 1.33% 32,792,030
2009-09-02 2009-08-31 22.768 1,409,986 -8,096 1.33% 32,102,402
2009-09-01 2009-08-28 23.628 1,418,082 -1,349 1.34% 33,505,891
2009-08-31 2009-08-27 23.954 1,419,431 +175,405 1.34% 34,000,645
2009-08-28 2009-08-26 24.606 1,244,026 +49,923 1.17% 30,610,404
2009-08-26 2009-08-24 25.051 1,194,103 +14,842 1.12% 29,913,003
2009-08-25 2009-08-21 24.606 1,179,261 +35,081 1.11% 29,016,801
2009-08-24 2009-08-20 25.140 1,144,180 -6,746 1.08% 28,764,161
2009-08-19 2009-08-17 23.272 1,150,926 +12,143 1.08% 26,784,193
2009-08-18 2009-08-14 24.813 1,138,783 +4,048 1.07% 28,257,123
2009-08-17 2009-08-13 25.495 1,134,735 +1,349 1.07% 28,930,398
2009-08-14 2009-08-12 25.080 1,133,386 +18,890 1.07% 28,425,605
2009-08-13 2009-08-11 26.503 1,114,496 +4,048 1.05% 29,537,759
2009-08-12 2009-08-10 26.266 1,110,448 +17,540 1.05% 29,167,114
2009-08-11 2009-08-07 26.147 1,092,908 +25,636 1.03% 28,576,807
2009-08-10 2009-08-06 28.104 1,067,272 -183,500 1.01% 29,994,730
2009-08-07 2009-08-05 27.363 1,250,772 -128,181 1.18% 34,224,835
2009-08-06 2009-08-04 25.466 1,378,953 -6,746 1.30% 35,115,927
2009-08-05 2009-08-03 25.347 1,385,699 +29,684 1.30% 35,123,398
2009-08-04 2009-07-31 23.479 1,356,015 -12,144 1.28% 31,838,396
2009-08-03 2009-07-30 22.086 1,368,159 +21,589 1.29% 30,217,209
2009-07-31 2009-07-29 22.294 1,346,570 +28,334 1.27% 30,019,834
2009-07-30 2009-07-28 23.687 1,318,236 +18,890 1.24% 31,224,929
2009-07-29 2009-07-27 22.679 1,299,346 +51,272 1.22% 29,467,803
2009-07-28 2009-07-24 21.908 1,248,074 +4,048 1.18% 27,343,008
2009-07-27 2009-07-23 21.493 1,244,026 +10,794 1.17% 26,738,003
2009-07-24 2009-07-22 21.730 1,233,232 -5,397 1.16% 26,798,487
2009-07-23 2009-07-21 21.790 1,238,629 -75,559 1.17% 26,989,205
2009-07-22 2009-07-20 21.286 1,314,188 -13,493 1.24% 27,973,284
2009-07-21 2009-07-17 20.574 1,327,681 -5,397 1.25% 27,315,850
2009-07-20 2009-07-16 20.841 1,333,078 -2,698 1.26% 27,782,569
2009-07-17 2009-07-15 21.137 1,335,776 -33,732 1.26% 28,234,797
2009-07-16 2009-07-14 19.270 1,369,508 +1,349 1.29% 26,390,003
2009-07-15 2009-07-13 19.181 1,368,159 -2,698 1.29% 26,242,328
2009-07-14 2009-07-10 19.240 1,370,857 +6,746 1.29% 26,375,358
2009-07-13 2009-07-09 19.774 1,364,111 +17,541 1.28% 26,973,485
2009-07-10 2009-07-08 19.448 1,346,570 +75,559 1.27% 26,187,515
2009-07-09 2009-07-07 20.278 1,271,011 +10,794 1.20% 25,773,116
2009-07-08 2009-07-06 20.456 1,260,217 +12,143 1.19% 25,778,399
2009-07-07 2009-07-03 20.752 1,248,074 +18,890 1.18% 25,900,007
2009-07-06 2009-07-02 20.663 1,229,184 +36,430 1.16% 25,398,682
2009-07-03 2009-06-30 20.633 1,192,754 +114,688 1.12% 24,610,568
2009-07-02 2009-06-29 21.197 1,078,066 +17,541 1.02% 22,851,405
2009-06-30 2009-06-26 21.493 1,060,525 -49,923 1.00% 22,793,994
2009-06-29 2009-06-25 21.108 1,110,448 +9,445 1.05% 23,439,035
2009-06-26 2009-06-24 20.960 1,101,003 +28,334 1.04% 23,076,473
2009-06-25 2009-06-23 20.574 1,072,669 +14,842 1.01% 22,069,206
2009-06-24 2009-06-22 21.612 1,057,827 -10,794 1.00% 22,861,445
2009-06-23 2009-06-19 21.345 1,068,621 +2,699 1.01% 22,809,602
2009-06-22 2009-06-18 21.523 1,065,922 -5,397 1.00% 22,941,592
2009-06-19 2009-06-17 22.027 1,071,319 -6,747 1.01% 23,597,670
2009-06-18 2009-06-16 21.997 1,078,066 +39,129 1.02% 23,714,325
2009-06-17 2009-06-15 22.679 1,038,937 +37,780 0.98% 23,562,000
2009-06-16 2009-06-12 23.628 1,001,157 -13,493 0.94% 23,654,949
2009-06-15 2009-06-11 24.221 1,014,650 -10,794 0.96% 24,575,356
2009-06-12 2009-06-10 22.768 1,025,444 -32,383 0.97% 23,347,193
2009-06-11 2009-06-09 22.205 1,057,827 -9,445 1.00% 23,488,646
2009-06-10 2009-06-08 22.145 1,067,272 +37,780 1.01% 23,635,088
2009-06-09 2009-06-05 22.264 1,029,492 -14,842 0.97% 22,920,518
2009-06-08 2009-06-04 22.234 1,044,334 +4,048 0.98% 23,219,999
2009-06-05 2009-06-03 21.019 1,040,286 -89,052 0.98% 21,865,555
2009-06-04 2009-06-02 19.537 1,129,338 +6,746 1.06% 22,063,320
2009-06-03 2009-06-01 20.633 1,122,592 +16,192 1.06% 23,162,887
2009-06-02 2009-05-29 19.299 1,106,400 +17,540 1.04% 21,352,792
2009-06-01 2009-05-27 17.402 1,088,860 -1,349 1.03% 18,948,361
2009-05-29 2009-05-26 16.987 1,090,209 -2,699 1.03% 18,519,357
2009-05-27 2009-05-25 17.135 1,092,908 +33,732 1.03% 18,727,204
2009-05-26 2009-05-22 17.135 1,059,176 -64,765 1.00% 18,149,200
2009-05-22 2009-05-20 17.758 1,123,941 -10,794 1.06% 19,958,681
2009-05-21 2009-05-19 17.995 1,134,735 +16,191 1.07% 20,419,479
2009-05-20 2009-05-18 17.521 1,118,544 -2,698 1.05% 19,597,563
2009-05-19 2009-05-15 17.343 1,121,242 -26,986 1.06% 19,445,393
2009-05-18 2009-05-14 16.868 1,148,228 +24,287 1.08% 19,368,764
2009-05-15 2009-05-13 17.432 1,123,941 -12,143 1.06% 19,592,161
2009-05-14 2009-05-12 17.017 1,136,084 +6,746 1.07% 19,332,314
2009-05-13 2009-05-11 17.076 1,129,338 +2,699 1.06% 19,284,480
2009-05-12 2009-05-08 16.720 1,126,639 -29,684 1.06% 18,837,592
2009-05-11 2009-05-07 16.691 1,156,323 +48,573 1.09% 19,299,634
2009-05-08 2009-05-06 16.809 1,107,750 -22,937 1.04% 18,620,285
2009-05-07 2009-05-05 16.127 1,130,687 +44,526 1.06% 18,234,876
2009-05-06 2009-05-04 16.157 1,086,161 +24,286 1.02% 17,548,994
2009-05-05 2009-04-30 14.808 1,061,875 -2,698 1.00% 15,724,267
2009-05-04 2009-04-29 14.512 1,064,573 -12,144 1.00% 15,448,619
2009-04-30 2009-04-28 13.563 1,076,717 +4,048 1.01% 14,603,407
2009-04-29 2009-04-27 14.452 1,072,669 +62,067 1.01% 15,502,504
2009-04-28 2009-04-24 16.187 1,010,602 +25,636 0.95% 16,358,154
2009-04-27 2009-04-23 16.631 984,966 -41,828 0.93% 16,381,196
2009-04-24 2009-04-22 16.750 1,026,794 +55,320 0.97% 17,198,607
2009-04-23 2009-04-21 17.847 971,474 -5,397 0.91% 17,337,608
2009-04-22 2009-04-20 18.380 976,871 -52,621 0.92% 17,955,207
2009-04-21 2009-04-17 17.194 1,029,492 -33,732 0.97% 17,701,598
2009-04-20 2009-04-16 18.558 1,063,224 -36,430 1.00% 19,731,523
2009-04-17 2009-04-15 18.904 1,099,654 +12,143 1.04% 20,787,950
2009-04-16 2009-04-14 17.202 1,087,511 +50,651 1.02% 18,707,805
2009-04-15 2009-04-09 16.986 1,036,860 +2,586 1.02% 17,611,926
2009-04-14 2009-04-08 16.150 1,034,274 +16,807 1.02% 16,704,001
2009-04-09 2009-04-07 16.522 1,017,467 +11,636 1.00% 16,810,320
2009-04-08 2009-04-06 16.800 1,005,831 +20,685 0.99% 16,898,153
2009-04-07 2009-04-03 16.738 985,146 +20,686 0.97% 16,489,681
2009-04-06 2009-04-02 16.800 964,460 -59,471 0.95% 16,203,112
2009-04-03 2009-04-01 15.872 1,023,931 +14,221 1.01% 16,251,837
2009-04-02 2009-03-31 15.903 1,009,710 +16,807 0.99% 16,057,361
2009-04-01 2009-03-30 15.965 992,903 +73,692 0.98% 15,851,520
2009-03-31 2009-03-27 15.454 919,211 +12,928 0.90% 14,205,780
2009-03-30 2009-03-26 14.851 906,283 +6,465 0.89% 13,459,207
2009-03-27 2009-03-25 14.542 899,818 -33,614 0.88% 13,084,795
2009-03-26 2009-03-24 14.851 933,432 -345,189 0.92% 13,862,396
2009-03-25 2009-03-23 15.160 1,278,621 -32,321 1.26% 19,384,397
2009-03-24 2009-03-20 13.459 1,310,942 -3,879 1.29% 17,643,597
2009-03-23 2009-03-19 14.232 1,314,821 -19,392 1.29% 18,712,803
2009-03-20 2009-03-18 13.087 1,334,213 +9,050 1.31% 17,461,435
2009-03-19 2009-03-17 12.964 1,325,163 -2,586 1.30% 17,178,994
2009-03-18 2009-03-16 13.149 1,327,749 -33,614 1.30% 17,458,998
2009-03-17 2009-03-13 12.670 1,361,363 +1,293 1.34% 17,248,139
2009-03-16 2009-03-12 12.561 1,360,070 +3,878 1.34% 17,084,477
2009-03-13 2009-03-11 12.500 1,356,192 +15,514 1.33% 16,951,844
2009-03-12 2009-03-10 12.917 1,340,678 +6,465 1.32% 17,317,905
2009-03-11 2009-03-09 12.221 1,334,213 -5,172 1.31% 16,305,595
2009-03-10 2009-03-06 12.685 1,339,385 -6,464 1.32% 16,990,403
2009-03-09 2009-03-05 12.979 1,345,849 +19,393 1.32% 17,467,980
2009-03-06 2009-03-04 13.180 1,326,456 -11,636 1.30% 17,483,036
2009-03-05 2009-03-03 12.438 1,338,092 +3,879 1.32% 16,642,801
2009-03-04 2009-03-02 12.546 1,334,213 +28,442 1.31% 16,739,035
2009-03-03 2009-02-27 13.041 1,305,771 +7,757 1.28% 17,028,602
2009-03-02 2009-02-26 12.948 1,298,014 -1,293 1.28% 16,806,963
2009-02-27 2009-02-25 13.629 1,299,307 -1,292 1.28% 17,708,105
2009-02-26 2009-02-24 13.784 1,300,599 +5,171 1.28% 17,926,913
2009-02-25 2009-02-23 14.155 1,295,428 -5,171 1.27% 18,336,598
2009-02-24 2009-02-20 13.768 1,300,599 +9,049 1.28% 17,906,793
2009-02-23 2009-02-19 14.279 1,291,550 +6,465 1.27% 18,441,546
2009-02-20 2009-02-18 14.340 1,285,085 +1,292 1.26% 18,428,755
2009-02-19 2009-02-17 14.078 1,283,793 +18,100 1.26% 18,072,607
2009-02-18 2009-02-16 14.619 1,265,693 +11,636 1.24% 18,503,104
2009-02-17 2009-02-13 15.377 1,254,057 -6,464 1.23% 19,283,598
2009-02-16 2009-02-12 15.779 1,260,521 +14,221 1.24% 19,889,994
2009-02-13 2009-02-11 14.279 1,246,300 +16,807 1.22% 17,795,438
2009-02-12 2009-02-10 14.851 1,229,493 -7,757 1.21% 18,259,198
2009-02-10 2009-02-06 14.836 1,237,250 -64,642 1.22% 18,355,257
2009-02-09 2009-02-05 14.000 1,301,892 +21,978 1.28% 18,226,695
2009-02-06 2009-02-04 14.588 1,279,914 +31,028 1.26% 18,671,400
2009-02-05 2009-02-03 14.325 1,248,886 -16,807 1.23% 17,890,323
2009-02-04 2009-02-02 13.289 1,265,693 +10,343 1.24% 16,819,223
2009-02-03 2009-01-30 13.397 1,255,350 +6,464 1.23% 16,817,720
2009-02-02 2009-01-29 12.794 1,248,886 -29,735 1.23% 15,977,643
2009-01-30 2009-01-23 11.773 1,278,621 +36,199 1.26% 15,052,578
2009-01-29 2009-01-22 12.685 1,242,422 -2,585 1.22% 15,760,405
2009-01-23 2009-01-21 13.892 1,245,007 -3,879 1.22% 17,295,476
2009-01-22 2009-01-20 14.217 1,248,886 -1,293 1.23% 17,755,083
2009-01-21 2009-01-19 14.665 1,250,179 -15,514 1.23% 18,334,325
2009-01-20 2009-01-16 14.727 1,265,693 +3,879 1.24% 18,640,164
2009-01-19 2009-01-15 14.016 1,261,814 -1,293 1.24% 17,685,117
2009-01-16 2009-01-14 14.588 1,263,107 -9,050 1.24% 18,426,219
2009-01-15 2009-01-13 14.526 1,272,157 +10,343 1.25% 18,479,521
2009-01-14 2009-01-12 15.748 1,261,814 +303,818 1.24% 19,871,357
2009-01-12 2009-01-08 15.145 957,996 +15,514 0.94% 14,508,776
2009-01-09 2009-01-07 16.893 942,482 +12,928 0.93% 15,921,358
2009-01-08 2009-01-06 14.696 929,554 -31,028 0.91% 13,661,004
2009-01-07 2009-01-05 12.221 960,582 +16,807 0.94% 11,739,401
2009-01-05 2008-12-31 10.999 943,775 -1,293 0.93% 10,380,600
2009-01-02 2008-12-29 11.138 945,068 -14,221 0.93% 10,526,402
2008-12-30 2008-12-24 11.169 959,289 +38,785 0.94% 10,714,479
2008-12-29 2008-12-22 11.448 920,504 +34,907 0.90% 10,537,602
2008-12-23 2008-12-19 11.912 885,597 +24,564 0.87% 10,548,999
2008-12-22 2008-12-18 12.190 861,033 +11,636 0.85% 10,496,159
2008-12-19 2008-12-17 11.757 849,397 +16,806 0.83% 9,986,394
2008-12-17 2008-12-15 10.906 832,591 +18,100 0.82% 9,080,405
2008-12-16 2008-12-12 10.597 814,491 +6,464 0.80% 8,631,003
2008-12-15 2008-12-11 11.757 808,027 -11,635 0.79% 9,500,006
2008-12-12 2008-12-10 11.958 819,662 -3,879 0.81% 9,801,639
2008-12-11 2008-12-09 11.417 823,541 +10,343 0.81% 9,402,124
2008-12-10 2008-12-08 12.175 813,198 -6,464 0.80% 9,900,461
2008-12-09 2008-12-05 11.247 819,662 +2,586 0.81% 9,218,359
2008-12-08 2008-12-04 11.123 817,076 -1,293 0.80% 9,088,155
2008-12-05 2008-12-03 9.684 818,369 -47,835 0.80% 7,925,157
2008-12-04 2008-12-02 8.137 866,204 +14,221 0.85% 7,048,396
2008-12-03 2008-12-01 8.586 851,983 -25,857 0.84% 7,314,899
2008-12-02 2008-11-28 7.967 877,840 +1,293 0.86% 6,993,700
2008-12-01 2008-11-27 8.013 876,547 -1,293 0.86% 7,024,079
2008-11-27 2008-11-25 7.967 877,840 +7,757 0.86% 6,993,700
2008-11-25 2008-11-21 7.859 870,083 -12,928 0.86% 6,837,680
2008-11-24 2008-11-20 7.658 883,011 +7,757 0.87% 6,761,697
2008-11-21 2008-11-19 8.153 875,254 -20,686 0.86% 7,135,577
2008-11-20 2008-11-18 7.936 895,940 +21,979 0.88% 7,110,182
2008-11-19 2008-11-17 8.802 873,961 -1,293 0.86% 7,692,876
2008-11-18 2008-11-14 8.833 875,254 +11,635 0.86% 7,731,337
2008-11-17 2008-11-13 8.539 863,619 -3,878 0.85% 7,374,722
2008-11-14 2008-11-12 9.065 867,497 +18,100 0.85% 7,864,118
2008-11-13 2008-11-11 8.818 849,397 +1,292 0.83% 7,489,796
2008-11-12 2008-11-10 8.818 848,105 +19,393 0.83% 7,478,403
2008-11-11 2008-11-07 8.044 828,712 -5,171 0.81% 6,666,400
2008-11-10 2008-11-06 7.627 833,883 +14,221 0.82% 6,359,697
2008-11-07 2008-11-05 8.508 819,662 -16,807 0.81% 6,973,999
2008-11-06 2008-11-04 8.184 836,469 +23,271 0.82% 6,845,260
2008-11-05 2008-11-03 8.586 813,198 -9,050 0.80% 6,981,901
2008-11-04 2008-10-31 8.184 822,248 -41,371 0.81% 6,728,882
2008-11-03 2008-10-30 7.085 863,619 +5,172 0.85% 6,118,882
2008-10-31 2008-10-29 5.445 858,447 +6,464 0.84% 4,674,558
2008-10-30 2008-10-28 5.677 851,983 -46,542 0.84% 4,837,059
2008-10-29 2008-10-27 5.105 898,525 +6,464 0.88% 4,586,997
2008-10-28 2008-10-24 6.234 892,061 -21,979 0.88% 5,561,398
2008-10-27 2008-10-23 7.425 914,040 +6,465 0.90% 6,787,203
2008-10-24 2008-10-22 7.967 907,575 -108,599 0.89% 7,230,597
2008-10-23 2008-10-21 8.477 1,016,174 +11,635 1.00% 8,614,559
2008-10-22 2008-10-20 8.740 1,004,539 -11,635 0.99% 8,780,104
2008-10-21 2008-10-17 8.354 1,016,174 -3,879 1.00% 8,488,799
2008-10-20 2008-10-16 8.539 1,020,053 -2,585 1.00% 8,710,563
2008-10-17 2008-10-15 9.282 1,022,638 -18,100 1.01% 9,491,997
2008-10-16 2008-10-14 10.102 1,040,738 -5,172 1.02% 10,513,298
2008-10-15 2008-10-13 9.700 1,045,910 +11,636 1.03% 10,144,865
2008-10-14 2008-10-10 9.266 1,034,274 +32,321 1.02% 9,584,000
2008-10-13 2008-10-09 11.138 1,001,953 -21,978 0.98% 11,160,001
2008-10-10 2008-10-08 11.602 1,023,931 +36,199 1.01% 11,879,998
2008-10-09 2008-10-06 13.149 987,732 +3,879 0.97% 12,988,005
2008-10-08 2008-10-03 13.768 983,853 -3,879 0.97% 13,545,799
2008-10-06 2008-10-02 14.139 987,732 +6,465 0.97% 13,965,925
2008-10-03 2008-09-30 13.768 981,267 +1,292 0.96% 13,510,194
2008-10-02 2008-09-29 13.892 979,975 -6,464 0.96% 13,613,686
2008-09-30 2008-09-26 13.923 986,439 +20,686 0.97% 13,734,003
2008-09-29 2008-09-25 14.186 965,753 -7,757 0.95% 13,699,976
2008-09-26 2008-09-24 13.969 973,510 -14,222 0.96% 13,599,175
2008-09-25 2008-09-23 13.830 987,732 +18,100 0.97% 13,660,325
2008-09-24 2008-09-22 15.377 969,632 +9,050 0.95% 14,910,003
2008-09-23 2008-09-19 14.851 960,582 -14,221 0.94% 14,265,601
2008-09-22 2008-09-18 13.165 974,803 -25,857 0.96% 12,833,077
2008-09-19 2008-09-17 13.459 1,000,660 -14,221 0.98% 13,467,599
2008-09-18 2008-09-16 13.459 1,014,881 +18,099 1.00% 13,658,996
2008-09-17 2008-09-12 14.851 996,782 +10,343 0.98% 14,803,207
2008-09-16 2008-09-11 14.325 986,439 +77,571 0.97% 14,130,763
2008-09-12 2008-09-10 15.748 908,868 -5,172 0.89% 14,313,076
2008-09-11 2008-09-09 16.862 914,040 +1,293 0.90% 15,412,607
2008-09-10 2008-09-08 18.069 912,747 -7,757 0.90% 16,492,164
2008-09-09 2008-09-05 18.440 920,504 +1,293 0.90% 16,974,083
2008-09-08 2008-09-04 19.399 919,211 +12,928 0.90% 17,831,881
2008-09-05 2008-09-03 20.637 906,283 +3,879 0.89% 18,702,689
2008-09-04 2008-09-02 21.132 902,404 -15,514 0.89% 19,069,360
2008-09-03 2008-09-01 20.946 917,918 +14,221 0.90% 19,226,797
2008-09-02 2008-08-29 21.132 903,697 +3,879 0.89% 19,096,683
2008-08-29 2008-08-27 21.348 899,818 -11,636 0.88% 19,209,593
2008-08-28 2008-08-26 20.699 911,454 +18,100 0.90% 18,865,802
2008-08-27 2008-08-25 20.915 893,354 +6,464 0.88% 18,684,637
2008-08-26 2008-08-21 20.977 886,890 +5,171 0.87% 18,604,322
2008-08-25 2008-08-20 21.812 881,719 +5,172 0.87% 19,232,410
2008-08-21 2008-08-19 20.884 876,547 -10,343 0.86% 18,305,996
2008-08-20 2008-08-18 20.791 886,890 +3,879 0.87% 18,439,682
2008-08-19 2008-08-15 22.029 883,011 +6,464 0.87% 19,451,832
2008-08-18 2008-08-14 22.741 876,547 -32,321 0.86% 19,933,196
2008-08-15 2008-08-13 20.884 908,868 +9,050 0.89% 18,980,995
2008-08-14 2008-08-12 22.122 899,818 +10,342 0.88% 19,905,593
2008-08-13 2008-08-11 23.421 889,476 +9,050 0.87% 20,832,649
2008-08-12 2008-08-08 24.504 880,426 -3,878 0.87% 21,574,087
2008-08-11 2008-08-07 24.937 884,304 +19,392 0.87% 22,052,154
2008-08-08 2008-08-05 25.927 864,912 +11,636 0.85% 22,424,891
2008-08-07 2008-08-04 27.103 853,276 +1,293 0.84% 23,126,400
2008-08-05 2008-08-01 28.155 851,983 +5,171 0.84% 23,987,595
2008-08-04 2008-07-31 28.000 846,812 +10,343 0.83% 23,711,006
2008-08-01 2008-07-30 29.578 836,469 +1,293 0.82% 24,741,278
2008-07-31 2008-07-29 29.516 835,176 -1,293 0.82% 24,651,354
2008-07-30 2008-07-28 30.321 836,469 -6,464 0.82% 25,362,398
2008-07-29 2008-07-25 30.630 842,933 -1,293 0.83% 25,819,192
2008-07-28 2008-07-24 30.940 844,226 -9,050 0.83% 26,119,997
2008-07-25 2008-07-23 28.526 853,276 -1,293 0.84% 24,340,800
2008-07-24 2008-07-22 28.000 854,569 -1,293 0.84% 23,928,204
2008-07-23 2008-07-21 28.000 855,862 -29,735 0.84% 23,964,409
2008-07-22 2008-07-18 27.722 885,597 -1,293 0.87% 24,550,398
2008-07-21 2008-07-17 27.536 886,890 +18,100 0.87% 24,421,602
2008-07-17 2008-07-15 28.000 868,790 +1,293 0.85% 24,326,397
2008-07-16 2008-07-14 29.547 867,497 -5,172 0.85% 25,632,192
2008-07-15 2008-07-11 29.888 872,669 +11,636 0.86% 26,082,011
2008-07-14 2008-07-10 29.393 861,033 -36,200 0.85% 25,307,998
2008-07-11 2008-07-09 28.217 897,233 +19,393 0.88% 25,317,130
2008-07-10 2008-07-08 28.341 877,840 -2,586 0.86% 24,878,560
2008-07-09 2008-07-07 29.083 880,426 -3,878 0.87% 25,605,609
2008-07-08 2008-07-04 27.660 884,304 +27,149 0.87% 24,459,834
2008-07-07 2008-07-03 28.341 857,155 -11,635 0.84% 24,292,333
2008-07-04 2008-07-02 28.186 868,790 -1,293 0.85% 24,487,677
2008-07-03 2008-06-30 30.940 870,083 -12,928 0.86% 26,920,001
2008-07-02 2008-06-27 31.636 883,011 +29,735 0.87% 27,934,688
2008-06-30 2008-06-26 32.332 853,276 +12,928 0.84% 27,588,000
2008-06-27 2008-06-25 33.337 840,348 -12,928 0.83% 28,015,014
2008-06-26 2008-06-24 32.332 853,276 +24,564 0.84% 27,588,000
2008-06-24 2008-06-20 34.807 828,712 -3,879 0.81% 28,845,000
2008-06-23 2008-06-19 34.343 832,591 -1,292 0.82% 28,593,616
2008-06-20 2008-06-18 35.039 833,883 -27,150 0.82% 29,218,487
2008-06-19 2008-06-17 32.487 861,033 +3,878 0.85% 27,971,998
2008-06-18 2008-06-16 32.873 857,155 +6,465 0.84% 28,177,515
2008-06-17 2008-06-13 32.100 850,690 +2,585 0.84% 27,306,990
2008-06-16 2008-06-12 33.879 848,105 +5,172 0.83% 28,732,812
2008-06-13 2008-06-11 35.503 842,933 -6,464 0.83% 29,926,791
2008-06-12 2008-06-10 35.348 849,397 +18,099 0.83% 30,024,883
2008-06-11 2008-06-06 38.674 831,298 -1,293 0.82% 32,150,012
2008-06-10 2008-06-05 38.752 832,591 -1,292 0.82% 32,264,418
2008-06-06 2008-06-04 38.829 833,883 +23,271 0.82% 32,378,986
2008-06-05 2008-06-03 40.067 810,612 +11,635 0.80% 32,478,592
2008-06-04 2008-06-02 40.995 798,977 +2,586 0.79% 32,754,015
2008-06-03 2008-05-30 40.918 796,391 +2,586 0.78% 32,586,402
2008-06-02 2008-05-29 41.304 793,805 -11,636 0.78% 32,787,589
2008-05-30 2008-05-28 39.680 805,441 +10,343 0.79% 31,959,906
2008-05-29 2008-05-27 39.989 795,098 -3,879 0.78% 31,795,496
2008-05-28 2008-05-26 39.448 798,977 +28,443 0.79% 31,518,015
2008-05-27 2008-05-23 41.227 770,534 +24,564 0.76% 31,766,796
2008-05-26 2008-05-22 42.310 745,970 +14,221 0.73% 31,561,896
2008-05-23 2008-05-21 44.089 731,749 +36,200 0.72% 32,262,008
2008-05-22 2008-05-20 45.249 695,549 -36,200 0.68% 31,472,990
2008-05-21 2008-05-19 46.487 731,749 -28,442 0.72% 34,016,608
2008-05-20 2008-05-16 44.012 760,191 +16,807 0.75% 33,457,185
2008-05-19 2008-05-15 44.398 743,384 +2,585 0.73% 33,004,982
2008-05-16 2008-05-14 42.310 740,799 +20,686 0.73% 31,343,112
2008-05-15 2008-05-13 42.774 720,113 -5,172 0.71% 30,802,090
2008-05-14 2008-05-09 45.122 725,285 -7,757 0.71% 32,726,001
2008-05-13 2008-05-08 44.491 733,042 +23,138 0.72% 32,613,408
2008-05-09 2008-05-07 45.043 709,904 +3,803 0.71% 31,975,986
2008-05-08 2008-05-06 47.015 706,101 +5,071 0.71% 33,197,189
2008-05-07 2008-05-05 47.251 701,030 +6,338 0.70% 33,124,677
2008-05-06 2008-05-02 46.936 694,692 -51,975 0.70% 32,605,997
2008-05-05 2008-04-30 42.597 746,667 -1,268 0.75% 31,805,991
2008-05-02 2008-04-29 42.124 747,935 +7,606 0.75% 31,506,005
2008-04-30 2008-04-28 43.307 740,329 +3,803 0.74% 32,061,610
2008-04-29 2008-04-25 43.781 736,526 -19,015 0.74% 32,245,513
2008-04-28 2008-04-24 42.755 755,541 -8,874 0.76% 32,303,200
2008-04-25 2008-04-23 39.757 764,415 -30,424 0.77% 30,391,208
2008-04-24 2008-04-22 38.416 794,839 -16,480 0.80% 30,534,889
2008-04-23 2008-04-21 37.470 811,319 +6,338 0.81% 30,399,992
2008-04-22 2008-04-18 36.602 804,981 -27,889 0.81% 29,464,008
2008-04-21 2008-04-17 36.918 832,870 +36,763 0.83% 30,747,605
2008-04-18 2008-04-16 36.760 796,107 -3,803 0.80% 29,264,801
2008-04-17 2008-04-15 37.391 799,910 +24,086 0.80% 29,909,399
2008-04-16 2008-04-14 36.681 775,824 +24,086 0.78% 28,458,001
2008-04-15 2008-04-11 38.495 751,738 +20,283 0.75% 28,938,402
2008-04-14 2008-04-10 39.048 731,455 -13,945 0.73% 28,561,501
2008-04-11 2008-04-09 38.259 745,400 -1,267 0.75% 28,518,019
2008-04-10 2008-04-08 40.073 746,667 +41,833 0.75% 29,921,192
2008-04-09 2008-04-07 41.098 704,834 -65,919 0.71% 28,967,618
2008-04-08 2008-04-03 37.312 770,753 -3,803 0.77% 28,758,391
2008-04-07 2008-04-02 36.997 774,556 +6,338 0.78% 28,655,889
2008-04-03 2008-04-01 36.129 768,218 +12,677 0.77% 27,754,805
2008-04-02 2008-03-31 37.549 755,541 -3,803 0.76% 28,369,600
2008-04-01 2008-03-28 37.470 759,344 +12,677 0.76% 28,452,498
2008-03-31 2008-03-27 38.022 746,667 -26,622 0.75% 28,389,792
2008-03-28 2008-03-26 32.816 773,289 -22,818 0.78% 25,376,013
2008-03-27 2008-03-25 27.388 796,107 +5,071 0.80% 21,804,161
2008-03-26 2008-03-20 25.716 791,036 -405,660 0.79% 20,342,394
2008-03-25 2008-03-19 27.136 1,196,696 +19,015 1.20% 32,473,605
2008-03-20 2008-03-18 28.083 1,177,681 -15,212 1.18% 33,072,413
2008-03-19 2008-03-17 28.398 1,192,893 -1,267 1.20% 33,876,007
2008-03-18 2008-03-14 32.816 1,194,160 -67,188 1.20% 39,187,185
2008-03-17 2008-03-13 35.103 1,261,348 +16,480 1.26% 44,277,506
2008-03-14 2008-03-12 37.864 1,244,868 +8,874 1.25% 47,136,004
2008-03-13 2008-03-11 38.495 1,235,994 +15,212 1.24% 47,579,996
2008-03-12 2008-03-10 40.389 1,220,782 -1,268 1.22% 49,305,606
2008-03-11 2008-03-07 42.755 1,222,050 -160,996 1.22% 52,248,819
2008-03-10 2008-03-06 44.648 1,383,046 +10,142 1.39% 61,750,613
2008-03-07 2008-03-05 44.254 1,372,904 +17,747 1.38% 60,756,291
2008-03-06 2008-03-04 45.753 1,355,157 +30,425 1.36% 62,002,018
2008-03-05 2008-03-03 47.961 1,324,732 +12,677 1.33% 63,535,994
2008-03-04 2008-02-29 49.618 1,312,055 +2,535 1.32% 65,101,487
2008-03-03 2008-02-28 50.486 1,309,520 -24,086 1.31% 66,112,005
2008-02-29 2008-02-27 49.539 1,333,606 +2,535 1.34% 66,065,603
2008-02-28 2008-02-26 48.435 1,331,071 +30,425 1.33% 64,470,021
2008-02-27 2008-02-25 49.302 1,300,646 +2,535 1.30% 64,124,995
2008-02-26 2008-02-22 51.669 1,298,111 -8,874 1.30% 67,072,014
2008-02-25 2008-02-21 52.300 1,306,985 +8,874 1.31% 68,355,325
2008-02-22 2008-02-20 54.272 1,298,111 +2,536 1.30% 70,451,215
2008-02-21 2008-02-19 53.562 1,295,575 -16,480 1.30% 69,393,781
2008-02-20 2008-02-18 51.748 1,312,055 +48,172 1.32% 67,895,986
2008-02-19 2008-02-15 47.646 1,263,883 -7,606 1.27% 60,218,791
2008-02-15 2008-02-13 42.518 1,271,489 -1,268 1.27% 54,061,687
2008-02-14 2008-02-12 43.465 1,272,757 +46,904 1.28% 55,320,400
2008-02-13 2008-02-11 43.071 1,225,853 +3,803 1.23% 52,798,217
2008-02-12 2008-02-06 44.885 1,222,050 -13,944 1.22% 54,851,620
2008-02-11 2008-02-04 48.829 1,235,994 -27,889 1.24% 60,352,495
2008-02-05 2008-02-01 45.595 1,263,883 -5,071 1.27% 57,626,591
2008-02-04 2008-01-31 42.676 1,268,954 -5,071 1.27% 54,154,103
2008-02-01 2008-01-30 44.175 1,274,025 +3,803 1.28% 56,280,014
2008-01-31 2008-01-29 48.592 1,270,222 -5,070 1.27% 61,723,218
2008-01-30 2008-01-28 49.066 1,275,292 +1,267 1.28% 62,573,182
2008-01-29 2008-01-25 46.463 1,274,025 -34,227 1.28% 59,194,515
2008-01-28 2008-01-24 41.493 1,308,252 +38,030 1.31% 54,283,191
2008-01-24 2008-01-22 40.546 1,270,222 -41,833 1.27% 51,502,815
2008-01-23 2008-01-21 48.356 1,312,055 -1,268 1.32% 63,445,487
2008-01-22 2008-01-18 49.855 1,313,323 +16,480 1.32% 65,475,202
2008-01-21 2008-01-17 52.142 1,296,843 +3,803 1.30% 67,620,298
2008-01-18 2008-01-16 48.750 1,293,040 -13,945 1.30% 63,036,001
2008-01-17 2008-01-15 54.745 1,306,985 +63,385 1.31% 71,551,426
2008-01-16 2008-01-14 60.267 1,243,600 +2,535 1.25% 74,948,387
2008-01-15 2008-01-11 61.687 1,241,065 -1,268 1.24% 76,557,810
2008-01-14 2008-01-10 59.636 1,242,333 +8,874 1.25% 74,088,028
2008-01-11 2008-01-09 63.502 1,233,459 -1,267 1.24% 78,326,518
2008-01-10 2008-01-08 64.211 1,234,726 +1,267 1.24% 79,283,574
2008-01-09 2008-01-07 63.423 1,233,459 -1,267 1.24% 78,229,218
2008-01-08 2008-01-04 67.446 1,234,726 -1,268 1.24% 83,276,972
2008-01-07 2008-01-03 68.392 1,235,994 -6,339 1.24% 84,532,493
2008-01-04 2008-01-02 70.049 1,242,333 -2,535 1.25% 87,024,033
2008-01-03 2007-12-31 69.733 1,244,868 -10,141 1.25% 86,808,807
2008-01-02 2007-12-27 69.102 1,255,009 -2,536 1.26% 86,723,973
2007-12-28 2007-12-24 68.156 1,257,545 -17,747 1.26% 85,708,816
2007-12-27 2007-12-20 62.792 1,275,292 -16,480 1.28% 80,077,577
2007-12-21 2007-12-19 59.321 1,291,772 +3,803 1.29% 76,628,783
2007-12-20 2007-12-18 59.321 1,287,969 -17,748 1.29% 76,403,186
2007-12-19 2007-12-17 59.163 1,305,717 -6,338 1.31% 77,250,009
2007-12-18 2007-12-14 63.896 1,312,055 -1,268 1.32% 83,834,983
2007-12-17 2007-12-13 68.471 1,313,323 +130,572 1.32% 89,924,803
2007-12-13 2007-12-11 75.413 1,182,751 +10,141 1.19% 89,194,779
2007-12-12 2007-12-10 74.466 1,172,610 +51,975 1.18% 87,320,016
2007-12-11 2007-12-07 76.202 1,120,635 -21,550 1.12% 85,394,427
2007-12-10 2007-12-06 77.779 1,142,185 +1,267 1.14% 88,838,576
2007-12-07 2007-12-05 78.332 1,140,918 +21,551 1.14% 89,370,029
2007-12-06 2007-12-04 78.726 1,119,367 +125,501 1.12% 88,123,403
2007-12-05 2007-12-03 76.044 993,866 -6,338 1.00% 75,577,598
2007-12-04 2007-11-30 76.517 1,000,204 +64,652 1.00% 76,532,965
2007-11-30 2007-11-28 70.522 935,552 +19,015 0.94% 65,977,168
2007-11-29 2007-11-27 72.810 916,537 +6,338 0.92% 66,732,888
2007-11-28 2007-11-26 75.413 910,199 +8,874 0.91% 68,640,820
2007-11-27 2007-11-23 73.756 901,325 +6,339 0.90% 66,478,506
2007-11-26 2007-11-22 74.151 894,986 +186,349 0.90% 66,363,963
2007-11-23 2007-11-21 78.253 708,637 +105,218 0.71% 55,452,830
2007-11-22 2007-11-20 81.645 603,419 -45,636 0.60% 49,266,028
2007-11-21 2007-11-19 75.729 649,055 +3,803 0.65% 49,151,973
2007-11-20 2007-11-16 78.411 645,252 +13,944 0.65% 50,594,576
2007-11-19 2007-11-15 81.881 631,308 +15,212 0.63% 51,692,420
2007-11-16 2007-11-14 86.693 616,096 +6,339 0.62% 53,411,442
2007-11-15 2007-11-13 79.121 609,757 -1,268 0.61% 48,244,293
2007-11-14 2007-11-12 79.673 611,025 -2,535 0.61% 48,682,018
2007-11-13 2007-11-09 86.299 613,560 +1,268 0.62% 52,949,587
2007-11-12 2007-11-08 89.218 612,292 +5,070 0.61% 54,627,259
2007-11-09 2007-11-07 91.032 607,222 +6,339 0.61% 55,276,626
2007-11-07 2007-11-05 90.322 600,883 -7,606 0.60% 54,272,974
2007-11-06 2007-11-02 92.925 608,489 +7,606 0.61% 56,543,963
2007-11-05 2007-11-01 95.134 600,883 +19,015 0.60% 57,164,373
2007-11-02 2007-10-31 100.183 581,868 +1,268 0.58% 58,293,001
2007-10-31 2007-10-29 99.630 580,600 +2,535 0.58% 57,845,370
2007-10-30 2007-10-26 100.183 578,065 +16,480 0.58% 57,912,007
2007-10-29 2007-10-25 102.549 561,585 +11,409 0.56% 57,589,999
2007-10-26 2007-10-24 103.732 550,176 -10,141 0.55% 57,071,017
2007-10-25 2007-10-23 102.707 560,317 +11,409 0.56% 57,548,367
2007-10-24 2007-10-22 100.183 548,908 +3,803 0.55% 54,990,985
2007-10-23 2007-10-18 105.389 545,105 -23,326 0.55% 57,447,991
2007-10-22 2007-10-17 103.890 568,431 +2,536 0.57% 59,054,330
2007-10-17 2007-10-15 105.073 565,895 +6,338 0.57% 59,460,465
2007-10-16 2007-10-12 102.391 559,557 -3,803 0.56% 57,293,750
2007-10-15 2007-10-11 91.505 563,360 +5,325 0.56% 51,550,421
2007-10-12 2007-10-10 81.093 558,035 +1,267 0.56% 45,252,520
2007-10-11 2007-10-09 78.805 556,768 +2,536 0.56% 43,876,096
2007-10-09 2007-10-05 79.830 554,232 -1,268 0.56% 44,244,606
2007-10-08 2007-10-04 76.517 555,500 +1,268 0.56% 42,505,391
2007-10-05 2007-10-03 79.830 554,232 -1,268 0.56% 44,244,606
2007-10-04 2007-10-02 83.459 555,500 -10,142 0.56% 46,361,550
2007-10-03 2007-09-28 79.121 565,642 -1,267 0.57% 44,753,891
2007-10-02 2007-09-27 77.779 566,909 -1,522 0.57% 44,093,897
2007-09-28 2007-09-25 76.438 568,431 +1,268 0.57% 43,449,997
2007-09-27 2007-09-24 77.070 567,163 +6,339 0.57% 43,710,993
2007-09-25 2007-09-21 78.411 560,824 -3,803 0.56% 43,974,529
2007-09-24 2007-09-20 79.199 564,627 -3,804 0.57% 44,718,124
2007-09-21 2007-09-19 76.360 568,431 -6,338 0.57% 43,405,157
2007-09-20 2007-09-18 76.202 574,769 +3,803 0.58% 43,798,444
2007-09-19 2007-09-17 76.675 570,966 +5,071 0.57% 43,778,889
2007-09-18 2007-09-14 77.306 565,895 -2,536 0.57% 43,747,189
2007-09-14 2007-09-12 79.988 568,431 -1,267 0.57% 45,467,799
2007-09-13 2007-09-11 76.991 569,698 +1,267 0.57% 43,861,424
2007-09-12 2007-09-10 77.937 568,431 -5,070 0.57% 44,301,958
2007-09-11 2007-09-07 79.988 573,501 -3,803 0.57% 45,873,339
2007-09-10 2007-09-06 82.513 577,304 -15,213 0.58% 47,634,814
2007-09-06 2007-09-04 76.596 592,517 -21,550 0.59% 45,384,574
2007-09-05 2007-09-03 75.886 614,067 +24,086 0.62% 46,599,263
2007-09-04 2007-08-31 75.413 589,981 +3,803 0.59% 44,492,226
2007-09-03 2007-08-30 75.334 586,178 -19,015 0.59% 44,159,191
2007-08-31 2007-08-29 77.306 605,193 +5,070 0.61% 46,785,168
2007-08-30 2007-08-28 80.304 600,123 +7,606 0.60% 48,192,146
2007-08-29 2007-08-27 83.301 592,517 +15,466 0.59% 49,357,477
2007-08-28 2007-08-24 79.673 577,051 +7,860 0.58% 45,975,217
2007-08-27 2007-08-23 72.494 569,191 -2,535 0.57% 41,263,091
2007-08-24 2007-08-22 70.049 571,726 -3,804 0.57% 40,048,765
2007-08-23 2007-08-21 69.418 575,530 +20,283 0.58% 39,952,031
2007-08-22 2007-08-20 68.077 555,247 +25,354 0.56% 37,799,429
2007-08-21 2007-08-17 61.608 529,893 +1,268 0.53% 32,645,809
2007-08-20 2007-08-16 66.184 528,625 +7,606 0.53% 34,986,289
2007-08-17 2007-08-15 75.729 521,019 +6,338 0.52% 39,455,996
2007-08-16 2007-08-14 76.044 514,681 +8,874 0.52% 39,138,429
2007-08-15 2007-08-13 74.703 505,807 +2,536 0.51% 37,785,314
2007-08-14 2007-08-10 73.362 503,271 -5,071 0.50% 36,920,968
2007-08-10 2007-08-08 75.729 508,342 +2,535 0.51% 38,495,986
2007-08-09 2007-08-07 74.151 505,807 -1,268 0.51% 37,506,014
2007-08-08 2007-08-06 74.309 507,075 +2,536 0.51% 37,680,037
2007-08-07 2007-08-03 81.566 504,539 -2,536 0.51% 41,153,190
2007-08-06 2007-08-02 78.174 507,075 -12,676 0.51% 39,640,039
2007-07-31 2007-07-27 73.204 519,751 +1,267 0.52% 38,047,973
2007-07-30 2007-07-26 75.334 518,484 -1,267 0.52% 39,059,524
2007-07-27 2007-07-25 75.650 519,751 -1,268 0.52% 39,318,973
2007-07-26 2007-07-24 75.097 521,019 +11,409 0.52% 39,127,196
2007-07-25 2007-07-23 66.105 509,610 -13,944 0.51% 33,687,608
2007-07-24 2007-07-20 63.028 523,554 -3,803 0.52% 32,998,673
2007-07-20 2007-07-18 61.056 527,357 +1,267 0.53% 32,198,371
2007-07-19 2007-07-17 63.580 526,090 -19,015 0.53% 33,449,013
2007-07-18 2007-07-16 62.555 545,105 -2,535 0.55% 34,098,994
2007-07-17 2007-07-13 60.425 547,640 +11,409 0.55% 33,091,172
2007-07-16 2007-07-12 58.690 536,231 +1,267 0.54% 31,471,183
2007-07-13 2007-07-11 59.400 534,964 +5,071 0.54% 31,776,624
2007-07-12 2007-07-10 56.718 529,893 +16,480 0.53% 30,054,208
2007-07-11 2007-07-09 60.031 513,413 +2,535 0.51% 30,820,504
2007-07-10 2007-07-06 61.214 510,878 +10,142 0.51% 31,272,827
2007-07-09 2007-07-05 62.160 500,736 -2,535 0.50% 31,125,996
2007-07-06 2007-07-04 64.211 503,271 -2,536 0.50% 32,315,772
2007-07-05 2007-07-03 61.845 505,807 -7,606 0.51% 31,281,611
2007-07-04 2007-06-29 62.870 513,413 +5,071 0.51% 32,278,504
2007-07-03 2007-06-28 62.949 508,342 +2,535 0.51% 31,999,788
2007-06-29 2007-06-27 64.054 505,807 +8,874 0.51% 32,398,812
2007-06-27 2007-06-25 65.158 496,933 -3,803 0.50% 32,379,199
2007-06-26 2007-06-22 65.316 500,736 0.50% 32,705,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top