History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 486,000 | +0 | 0.08% | 7,367,760 |
| 2025-10-13 | 2025-10-09 | 15.320 | 486,000 | +0 | 0.08% | 7,445,520 |
| 2025-10-10 | 2025-10-08 | 15.390 | 486,000 | +0 | 0.08% | 7,479,540 |
| 2025-10-09 | 2025-10-06 | 15.420 | 486,000 | -4,000 | 0.08% | 7,494,120 |
| 2025-10-06 | 2025-10-02 | 15.810 | 490,000 | +6,000 | 0.08% | 7,746,900 |
| 2025-10-03 | 2025-09-30 | 16.130 | 484,000 | -92,000 | 0.08% | 7,806,920 |
| 2025-09-30 | 2025-09-26 | 15.160 | 576,000 | -2,000 | 0.10% | 8,732,160 |
| 2025-09-29 | 2025-09-25 | 14.750 | 578,000 | -4,000 | 0.10% | 8,525,500 |
| 2025-09-26 | 2025-09-24 | 14.980 | 582,000 | +2,000 | 0.10% | 8,718,360 |
| 2025-09-25 | 2025-09-23 | 14.700 | 580,000 | +2,000 | 0.10% | 8,526,000 |
| 2025-09-23 | 2025-09-19 | 15.290 | 578,000 | -26,000 | 0.10% | 8,837,620 |
| 2025-09-19 | 2025-09-17 | 15.348 | 604,000 | +4,000 | 0.10% | 9,270,321 |
| 2025-09-18 | 2025-09-16 | 15.298 | 600,000 | +3,448 | 0.10% | 9,178,755 |
| 2025-09-17 | 2025-09-15 | 15.881 | 596,552 | -3,977 | 0.10% | 9,474,008 |
| 2025-09-16 | 2025-09-12 | 15.670 | 600,529 | -3,977 | 0.10% | 9,410,327 |
| 2025-09-15 | 2025-09-11 | 14.996 | 604,506 | +1,989 | 0.10% | 9,065,287 |
| 2025-09-11 | 2025-09-09 | 14.282 | 602,517 | -1,989 | 0.10% | 8,605,199 |
| 2025-09-10 | 2025-09-08 | 14.091 | 604,506 | +61,644 | 0.10% | 8,518,086 |
| 2025-09-09 | 2025-09-05 | 14.383 | 542,862 | +9,943 | 0.09% | 7,807,802 |
| 2025-09-08 | 2025-09-04 | 14.282 | 532,919 | +23,862 | 0.09% | 7,611,195 |
| 2025-09-05 | 2025-09-03 | 14.775 | 509,057 | +27,839 | 0.09% | 7,521,276 |
| 2025-09-04 | 2025-09-02 | 16.203 | 481,218 | +3,977 | 0.08% | 7,797,236 |
| 2025-09-03 | 2025-09-01 | 16.646 | 477,241 | -1,989 | 0.08% | 7,943,996 |
| 2025-09-02 | 2025-08-29 | 16.615 | 479,230 | -1,988 | 0.08% | 7,962,645 |
| 2025-08-28 | 2025-08-26 | 16.274 | 481,218 | +5,965 | 0.08% | 7,831,116 |
| 2025-08-27 | 2025-08-25 | 16.595 | 475,253 | -19,885 | 0.08% | 7,887,005 |
| 2025-08-25 | 2025-08-21 | 15.952 | 495,138 | +3,977 | 0.08% | 7,898,284 |
| 2025-08-22 | 2025-08-20 | 16.002 | 491,161 | +7,954 | 0.08% | 7,859,544 |
| 2025-08-21 | 2025-08-19 | 15.942 | 483,207 | -17,896 | 0.08% | 7,703,104 |
| 2025-08-20 | 2025-08-18 | 16.917 | 501,103 | -15,908 | 0.09% | 8,477,275 |
| 2025-08-19 | 2025-08-15 | 16.455 | 517,011 | +1,988 | 0.09% | 8,507,195 |
| 2025-08-18 | 2025-08-14 | 16.203 | 515,023 | +21,874 | 0.09% | 8,344,983 |
| 2025-08-12 | 2025-08-08 | 16.766 | 493,149 | -326,115 | 0.08% | 8,268,316 |
| 2025-08-11 | 2025-08-07 | 17.219 | 819,264 | +344,011 | 0.14% | 14,106,878 |
| 2025-08-08 | 2025-08-06 | 17.903 | 475,253 | -7,954 | 0.08% | 8,508,405 |
| 2025-08-07 | 2025-08-05 | 16.615 | 483,207 | +43,747 | 0.08% | 8,028,724 |
| 2025-08-06 | 2025-08-04 | 16.193 | 439,460 | -59,655 | 0.07% | 7,116,206 |
| 2025-08-05 | 2025-08-01 | 15.087 | 499,115 | +5,966 | 0.08% | 7,530,003 |
| 2025-08-04 | 2025-07-31 | 15.449 | 493,149 | +27,839 | 0.08% | 7,618,556 |
| 2025-07-31 | 2025-07-29 | 16.092 | 465,310 | -11,931 | 0.08% | 7,487,997 |
| 2025-07-30 | 2025-07-28 | 15.288 | 477,241 | +5,965 | 0.08% | 7,295,997 |
| 2025-07-29 | 2025-07-25 | 15.368 | 471,276 | -1,988 | 0.08% | 7,242,725 |
| 2025-07-25 | 2025-07-23 | 14.523 | 473,264 | +5,965 | 0.08% | 6,873,437 |
| 2025-07-24 | 2025-07-22 | 15.167 | 467,299 | -3,977 | 0.08% | 7,087,605 |
| 2025-07-23 | 2025-07-21 | 15.127 | 471,276 | +3,977 | 0.08% | 7,128,964 |
| 2025-07-22 | 2025-07-18 | 15.268 | 467,299 | +11,931 | 0.08% | 7,134,605 |
| 2025-07-21 | 2025-07-17 | 15.328 | 455,368 | -11,931 | 0.08% | 6,979,925 |
| 2025-07-17 | 2025-07-15 | 15.026 | 467,299 | +21,874 | 0.08% | 7,021,805 |
| 2025-07-16 | 2025-07-14 | 15.489 | 445,425 | -9,943 | 0.08% | 6,899,198 |
| 2025-07-15 | 2025-07-11 | 14.926 | 455,368 | -11,931 | 0.08% | 6,796,725 |
| 2025-07-14 | 2025-07-10 | 14.182 | 467,299 | +1,989 | 0.08% | 6,627,004 |
| 2025-07-11 | 2025-07-09 | 13.659 | 465,310 | -3,977 | 0.08% | 6,355,437 |
| 2025-07-09 | 2025-07-07 | 13.457 | 469,287 | -1,989 | 0.08% | 6,315,357 |
| 2025-07-08 | 2025-07-04 | 13.296 | 471,276 | +5,966 | 0.08% | 6,266,284 |
| 2025-07-07 | 2025-07-03 | 13.437 | 465,310 | +1,988 | 0.08% | 6,252,477 |
| 2025-07-02 | 2025-06-27 | 13.759 | 463,322 | +5,966 | 0.08% | 6,374,884 |
| 2025-06-30 | 2025-06-26 | 13.518 | 457,356 | -19,885 | 0.08% | 6,182,398 |
| 2025-06-25 | 2025-06-23 | 12.612 | 477,241 | +9,942 | 0.08% | 6,019,197 |
| 2025-06-24 | 2025-06-20 | 12.431 | 467,299 | +3,977 | 0.08% | 5,809,204 |
| 2025-06-23 | 2025-06-19 | 12.452 | 463,322 | -11,931 | 0.08% | 5,769,084 |
| 2025-06-20 | 2025-06-18 | 13.337 | 475,253 | +1,989 | 0.08% | 6,338,284 |
| 2025-06-17 | 2025-06-13 | 13.357 | 473,264 | -5,966 | 0.08% | 6,321,277 |
| 2025-06-12 | 2025-06-10 | 13.437 | 479,230 | -9,942 | 0.08% | 6,439,524 |
| 2025-06-11 | 2025-06-09 | 13.578 | 489,172 | -19,885 | 0.08% | 6,641,997 |
| 2025-06-10 | 2025-06-06 | 12.794 | 509,057 | +1,988 | 0.09% | 6,512,636 |
| 2025-06-09 | 2025-06-05 | 13.115 | 507,069 | -3,977 | 0.09% | 6,650,403 |
| 2025-06-06 | 2025-06-04 | 13.236 | 511,046 | -1,988 | 0.09% | 6,764,243 |
| 2025-06-05 | 2025-06-03 | 12.331 | 513,034 | +5,965 | 0.09% | 6,326,156 |
| 2025-06-04 | 2025-06-02 | 11.949 | 507,069 | -9,942 | 0.09% | 6,058,802 |
| 2025-06-03 | 2025-05-30 | 12.250 | 517,011 | -13,920 | 0.09% | 6,333,596 |
| 2025-06-02 | 2025-05-29 | 11.905 | 530,931 | +5,966 | 0.09% | 6,320,805 |
| 2025-05-30 | 2025-05-28 | 11.743 | 524,965 | +7,353 | 0.09% | 6,164,748 |
| 2025-05-29 | 2025-05-27 | 11.277 | 517,612 | +5,927 | 0.09% | 5,837,361 |
| 2025-05-28 | 2025-05-26 | 11.358 | 511,685 | -11,854 | 0.09% | 5,811,959 |
| 2025-05-26 | 2025-05-22 | 10.609 | 523,539 | +3,951 | 0.09% | 5,554,402 |
| 2025-05-20 | 2025-05-16 | 10.933 | 519,588 | -5,926 | 0.09% | 5,680,805 |
| 2025-05-15 | 2025-05-13 | 10.832 | 525,514 | +7,902 | 0.09% | 5,692,396 |
| 2025-05-14 | 2025-05-12 | 11.035 | 517,612 | -49,390 | 0.09% | 5,711,601 |
| 2025-05-12 | 2025-05-08 | 11.055 | 567,002 | -3,952 | 0.10% | 6,268,076 |
| 2025-05-09 | 2025-05-07 | 10.427 | 570,954 | -3,951 | 0.10% | 5,953,404 |
| 2025-05-08 | 2025-05-06 | 9.840 | 574,905 | -1,975 | 0.10% | 5,657,041 |
| 2025-05-06 | 2025-04-30 | 9.718 | 576,880 | -1,976 | 0.10% | 5,606,395 |
| 2025-04-28 | 2025-04-24 | 9.233 | 578,856 | -9,878 | 0.10% | 5,344,319 |
| 2025-04-25 | 2025-04-23 | 9.435 | 588,734 | +1,975 | 0.10% | 5,554,718 |
| 2025-04-24 | 2025-04-22 | 9.395 | 586,759 | +9,879 | 0.10% | 5,512,324 |
| 2025-04-22 | 2025-04-16 | 9.587 | 576,880 | -49,391 | 0.10% | 5,530,475 |
| 2025-04-17 | 2025-04-15 | 9.546 | 626,271 | -7,902 | 0.11% | 5,978,621 |
| 2025-04-14 | 2025-04-10 | 9.445 | 634,173 | -13,830 | 0.11% | 5,989,856 |
| 2025-04-11 | 2025-04-09 | 9.678 | 648,003 | -75,073 | 0.11% | 6,271,363 |
| 2025-04-10 | 2025-04-08 | 8.352 | 723,076 | +3,951 | 0.12% | 6,038,998 |
| 2025-04-09 | 2025-04-07 | 7.714 | 719,125 | +59,269 | 0.12% | 5,547,360 |
| 2025-03-25 | 2025-03-21 | 10.751 | 659,856 | +19,756 | 0.11% | 7,094,155 |
| 2025-03-21 | 2025-03-19 | 10.549 | 640,100 | -9,878 | 0.11% | 6,752,157 |
| 2025-03-19 | 2025-03-17 | 10.873 | 649,978 | -31,610 | 0.11% | 7,066,916 |
| 2025-03-18 | 2025-03-14 | 10.974 | 681,588 | -9,878 | 0.12% | 7,479,597 |
| 2025-03-17 | 2025-03-13 | 10.893 | 691,466 | -19,757 | 0.12% | 7,531,996 |
| 2025-03-14 | 2025-03-12 | 10.528 | 711,223 | -15,804 | 0.12% | 7,488,005 |
| 2025-03-13 | 2025-03-11 | 10.630 | 727,027 | -29,635 | 0.12% | 7,727,995 |
| 2025-03-12 | 2025-03-10 | 10.528 | 756,662 | +3,952 | 0.13% | 7,966,403 |
| 2025-03-06 | 2025-03-04 | 9.496 | 752,710 | -9,879 | 0.13% | 7,147,555 |
| 2025-03-04 | 2025-02-28 | 9.030 | 762,589 | +23,708 | 0.13% | 6,886,244 |
| 2025-03-03 | 2025-02-27 | 9.212 | 738,881 | +79,025 | 0.13% | 6,806,799 |
| 2025-02-27 | 2025-02-25 | 8.919 | 659,856 | +21,731 | 0.11% | 5,885,076 |
| 2025-02-26 | 2025-02-24 | 9.233 | 638,125 | -9,878 | 0.11% | 5,891,523 |
| 2025-02-19 | 2025-02-17 | 9.273 | 648,003 | +13,830 | 0.11% | 6,008,963 |
| 2025-02-05 | 2025-02-03 | 9.293 | 634,173 | -5,927 | 0.11% | 5,893,556 |
| 2025-02-03 | 2025-01-24 | 10.083 | 640,100 | +9,878 | 0.11% | 6,454,077 |
| 2025-01-24 | 2025-01-22 | 10.042 | 630,222 | +9,878 | 0.11% | 6,328,958 |
| 2025-01-22 | 2025-01-20 | 10.002 | 620,344 | +9,878 | 0.11% | 6,204,639 |
| 2025-01-14 | 2025-01-10 | 10.164 | 610,466 | +9,878 | 0.10% | 6,204,720 |
| 2025-01-07 | 2025-01-03 | 10.508 | 600,588 | +1,976 | 0.10% | 6,311,041 |
| 2025-01-06 | 2025-01-02 | 10.913 | 598,612 | -9,878 | 0.10% | 6,532,677 |
| 2025-01-02 | 2024-12-27 | 11.379 | 608,490 | -9,878 | 0.10% | 6,923,836 |
| 2024-12-23 | 2024-12-19 | 11.095 | 618,368 | +9,878 | 0.11% | 6,860,955 |
| 2024-12-19 | 2024-12-17 | 11.196 | 608,490 | -19,757 | 0.10% | 6,812,956 |
| 2024-12-16 | 2024-12-12 | 10.994 | 628,247 | -9,878 | 0.11% | 6,906,965 |
| 2024-12-13 | 2024-12-11 | 10.771 | 638,125 | +9,878 | 0.11% | 6,873,444 |
| 2024-12-05 | 2024-12-03 | 10.528 | 628,247 | +9,879 | 0.11% | 6,614,405 |
| 2024-12-04 | 2024-12-02 | 10.731 | 618,368 | +9,878 | 0.11% | 6,635,595 |
| 2024-11-27 | 2024-11-25 | 10.589 | 608,490 | +9,878 | 0.10% | 6,443,356 |
| 2024-11-26 | 2024-11-22 | 10.994 | 598,612 | -9,878 | 0.10% | 6,581,157 |
| 2024-11-14 | 2024-11-12 | 11.622 | 608,490 | +9,878 | 0.10% | 7,071,676 |
| 2024-11-13 | 2024-11-11 | 12.027 | 598,612 | -1,976 | 0.10% | 7,199,277 |
| 2024-11-08 | 2024-11-06 | 12.391 | 600,588 | +9,878 | 0.10% | 7,441,921 |
| 2024-11-07 | 2024-11-05 | 12.634 | 590,710 | -7,902 | 0.10% | 7,463,042 |
| 2024-11-06 | 2024-11-04 | 11.885 | 598,612 | +7,902 | 0.10% | 7,114,437 |
| 2024-11-04 | 2024-10-31 | 11.885 | 590,710 | +9,878 | 0.10% | 7,020,522 |
| 2024-10-29 | 2024-10-25 | 12.756 | 580,832 | +5,927 | 0.10% | 7,408,804 |
| 2024-10-25 | 2024-10-23 | 12.695 | 574,905 | -3,951 | 0.10% | 7,298,282 |
| 2024-10-22 | 2024-10-18 | 12.229 | 578,856 | +3,951 | 0.10% | 7,078,879 |
| 2024-10-21 | 2024-10-17 | 11.966 | 574,905 | -1,975 | 0.10% | 6,879,242 |
| 2024-10-18 | 2024-10-16 | 12.351 | 576,880 | -33,586 | 0.10% | 7,124,794 |
| 2024-10-17 | 2024-10-15 | 12.756 | 610,466 | +3,951 | 0.10% | 7,786,800 |
| 2024-10-15 | 2024-10-10 | 12.978 | 606,515 | -3,951 | 0.10% | 7,871,483 |
| 2024-10-10 | 2024-10-08 | 14.040 | 610,466 | -12,552 | 0.10% | 8,570,659 |
| 2024-10-09 | 2024-10-07 | 15.338 | 623,018 | +7,887 | 0.11% | 9,555,844 |
| 2024-10-08 | 2024-10-04 | 14.202 | 615,131 | +13,801 | 0.11% | 8,735,994 |
| 2024-10-07 | 2024-10-03 | 13.127 | 601,330 | +7,886 | 0.10% | 7,893,395 |
| 2024-10-04 | 2024-10-02 | 13.289 | 593,444 | +21,687 | 0.10% | 7,886,199 |
| 2024-10-03 | 2024-09-30 | 13.390 | 571,757 | -1,971 | 0.10% | 7,656,003 |
| 2024-10-02 | 2024-09-27 | 12.985 | 573,728 | -3,155 | 0.10% | 7,449,595 |
| 2024-09-30 | 2024-09-26 | 12.498 | 576,883 | +37,460 | 0.10% | 7,209,666 |
| 2024-09-26 | 2024-09-24 | 12.234 | 539,423 | +9,858 | 0.09% | 6,599,233 |
| 2024-09-24 | 2024-09-20 | 12.376 | 529,565 | +11,829 | 0.09% | 6,553,839 |
| 2024-09-23 | 2024-09-19 | 13.045 | 517,736 | +1,972 | 0.09% | 6,754,077 |
| 2024-09-20 | 2024-09-17 | 13.898 | 515,764 | -9,858 | 0.09% | 7,167,839 |
| 2024-09-05 | 2024-09-03 | 13.492 | 525,622 | +31,545 | 0.09% | 7,091,561 |
| 2024-09-03 | 2024-08-30 | 14.060 | 494,077 | +5,915 | 0.08% | 6,946,636 |
| 2024-08-23 | 2024-08-21 | 15.054 | 488,162 | +1,972 | 0.08% | 7,348,768 |
| 2024-08-21 | 2024-08-19 | 15.581 | 486,190 | -1,972 | 0.08% | 7,575,545 |
| 2024-08-20 | 2024-08-16 | 15.561 | 488,162 | +1,972 | 0.08% | 7,596,368 |
| 2024-08-08 | 2024-08-06 | 14.851 | 486,190 | +1,971 | 0.08% | 7,220,442 |
| 2024-08-06 | 2024-08-02 | 16.616 | 484,219 | -9,858 | 0.08% | 8,045,859 |
| 2024-07-22 | 2024-07-18 | 16.231 | 494,077 | +1,972 | 0.08% | 8,019,205 |
| 2024-07-19 | 2024-07-17 | 16.718 | 492,105 | +1,971 | 0.08% | 8,226,814 |
| 2024-07-11 | 2024-07-09 | 18.706 | 490,134 | -39,431 | 0.08% | 9,168,376 |
| 2024-07-05 | 2024-07-03 | 17.529 | 529,565 | -5,915 | 0.09% | 9,282,815 |
| 2024-07-03 | 2024-06-28 | 17.854 | 535,480 | -11,829 | 0.09% | 9,560,324 |
| 2024-06-25 | 2024-06-21 | 17.468 | 547,309 | -1,972 | 0.09% | 9,560,540 |
| 2024-06-24 | 2024-06-20 | 16.636 | 549,281 | -57,176 | 0.09% | 9,138,083 |
| 2024-06-19 | 2024-06-17 | 15.257 | 606,457 | +13,802 | 0.10% | 9,252,616 |
| 2024-06-12 | 2024-06-07 | 15.683 | 592,655 | +1,971 | 0.10% | 9,294,545 |
| 2024-06-07 | 2024-06-05 | 15.297 | 590,684 | -139,982 | 0.10% | 9,035,938 |
| 2024-06-06 | 2024-06-04 | 15.419 | 730,666 | -9,858 | 0.13% | 11,266,244 |
| 2024-06-03 | 2024-05-30 | 14.234 | 740,524 | +14,408 | 0.13% | 10,540,624 |
| 2024-05-27 | 2024-05-23 | 15.026 | 726,116 | -1,970 | 0.12% | 10,910,557 |
| 2024-05-23 | 2024-05-21 | 14.823 | 728,086 | -11,820 | 0.12% | 10,792,318 |
| 2024-05-22 | 2024-05-20 | 15.006 | 739,906 | -9,849 | 0.13% | 11,102,740 |
| 2024-05-17 | 2024-05-14 | 14.721 | 749,755 | -59,098 | 0.13% | 11,037,394 |
| 2024-05-16 | 2024-05-13 | 14.417 | 808,853 | -29,549 | 0.14% | 11,661,036 |
| 2024-05-14 | 2024-05-10 | 12.508 | 838,402 | -7,880 | 0.14% | 10,486,781 |
| 2024-05-13 | 2024-05-09 | 12.061 | 846,282 | -3,940 | 0.15% | 10,207,297 |
| 2024-04-30 | 2024-04-26 | 11.046 | 850,222 | -29,549 | 0.15% | 9,391,618 |
| 2024-03-15 | 2024-03-13 | 11.127 | 879,771 | -15,759 | 0.15% | 9,789,475 |
| 2024-03-14 | 2024-03-12 | 11.310 | 895,530 | +1,970 | 0.15% | 10,128,486 |
| 2024-03-06 | 2024-03-04 | 12.061 | 893,560 | -98,497 | 0.15% | 10,777,533 |
| 2024-02-06 | 2024-02-02 | 10.417 | 992,057 | -13,789 | 0.17% | 10,333,874 |
| 2024-02-02 | 2024-01-31 | 10.274 | 1,005,846 | -1,970 | 0.17% | 10,334,541 |
| 2024-01-29 | 2024-01-25 | 10.741 | 1,007,816 | -1,970 | 0.17% | 10,825,454 |
| 2024-01-24 | 2024-01-22 | 9.483 | 1,009,786 | +1,970 | 0.17% | 9,575,367 |
| 2024-01-19 | 2024-01-17 | 10.132 | 1,007,816 | -3,940 | 0.17% | 10,211,534 |
| 2024-01-12 | 2024-01-10 | 10.782 | 1,011,756 | -1,970 | 0.17% | 10,908,863 |
| 2024-01-08 | 2024-01-04 | 11.005 | 1,013,726 | +39,399 | 0.17% | 11,156,528 |
| 2024-01-05 | 2024-01-03 | 11.107 | 974,327 | -1,970 | 0.17% | 10,821,843 |
| 2024-01-04 | 2024-01-02 | 10.904 | 976,297 | -7,880 | 0.17% | 10,645,484 |
| 2023-12-21 | 2023-12-19 | 9.950 | 984,177 | -1,970 | 0.17% | 9,792,159 |
| 2023-12-19 | 2023-12-15 | 9.726 | 986,147 | -5,910 | 0.17% | 9,591,496 |
| 2023-12-14 | 2023-12-12 | 9.716 | 992,057 | -3,940 | 0.17% | 9,638,906 |
| 2023-12-13 | 2023-12-11 | 9.381 | 995,997 | +1,970 | 0.17% | 9,343,491 |
| 2023-12-07 | 2023-12-05 | 9.523 | 994,027 | -1,970 | 0.17% | 9,466,299 |
| 2023-12-04 | 2023-11-30 | 9.340 | 995,997 | -3,940 | 0.17% | 9,303,043 |
| 2023-11-29 | 2023-11-27 | 8.701 | 999,937 | -1,969 | 0.17% | 8,700,268 |
| 2023-11-27 | 2023-11-23 | 8.538 | 1,001,906 | +5,909 | 0.17% | 8,554,648 |
| 2023-11-21 | 2023-11-17 | 8.498 | 995,997 | -11,819 | 0.17% | 8,463,747 |
| 2023-11-17 | 2023-11-15 | 8.579 | 1,007,816 | +11,819 | 0.17% | 8,646,038 |
| 2023-11-09 | 2023-11-07 | 8.528 | 995,997 | -5,909 | 0.17% | 8,494,083 |
| 2023-11-08 | 2023-11-06 | 8.620 | 1,001,906 | -3,940 | 0.17% | 8,636,024 |
| 2023-11-01 | 2023-10-30 | 8.315 | 1,005,846 | +3,940 | 0.17% | 8,363,626 |
| 2023-10-31 | 2023-10-27 | 8.660 | 1,001,906 | -3,940 | 0.17% | 8,676,712 |
| 2023-10-30 | 2023-10-26 | 8.325 | 1,005,846 | +1,970 | 0.17% | 8,373,838 |
| 2023-10-27 | 2023-10-25 | 8.396 | 1,003,876 | +13,789 | 0.17% | 8,428,781 |
| 2023-10-25 | 2023-10-20 | 8.609 | 990,087 | -1,970 | 0.17% | 8,524,097 |
| 2023-10-24 | 2023-10-19 | 8.630 | 992,057 | +5,910 | 0.17% | 8,561,202 |
| 2023-10-13 | 2023-10-11 | 9.777 | 986,147 | -3,940 | 0.17% | 9,641,556 |
| 2023-10-12 | 2023-10-10 | 9.412 | 990,087 | +3,940 | 0.17% | 9,318,205 |
| 2023-10-11 | 2023-10-09 | 9.655 | 986,147 | -11,820 | 0.17% | 9,521,412 |
| 2023-09-29 | 2023-09-27 | 8.914 | 997,967 | +7,880 | 0.17% | 8,895,900 |
| 2023-09-25 | 2023-09-21 | 10.051 | 990,087 | -33,489 | 0.17% | 9,951,482 |
| 2023-08-14 | 2023-08-10 | 9.726 | 1,023,576 | +1,970 | 0.18% | 9,955,539 |
| 2023-08-07 | 2023-08-03 | 10.741 | 1,021,606 | +15,760 | 0.18% | 10,973,579 |
| 2023-08-04 | 2023-08-02 | 10.965 | 1,005,846 | +7,879 | 0.17% | 11,028,957 |
| 2023-08-03 | 2023-08-01 | 11.432 | 997,967 | -11,819 | 0.17% | 11,408,637 |
| 2023-08-02 | 2023-07-31 | 11.472 | 1,009,786 | -7,880 | 0.17% | 11,584,758 |
| 2023-08-01 | 2023-07-28 | 11.249 | 1,017,666 | +7,880 | 0.17% | 11,447,857 |
| 2023-07-31 | 2023-07-27 | 11.513 | 1,009,786 | -13,790 | 0.17% | 11,625,766 |
| 2023-07-27 | 2023-07-25 | 10.762 | 1,023,576 | +27,579 | 0.18% | 11,015,524 |
| 2023-07-25 | 2023-07-21 | 10.802 | 995,997 | -1,970 | 0.17% | 10,759,172 |
| 2023-07-18 | 2023-07-13 | 10.884 | 997,967 | -1,970 | 0.17% | 10,861,509 |
| 2023-07-07 | 2023-07-05 | 11.330 | 999,937 | -1,969 | 0.17% | 11,329,638 |
| 2023-06-23 | 2023-06-20 | 11.797 | 1,001,906 | -1,970 | 0.17% | 11,819,859 |
| 2023-06-13 | 2023-06-09 | 10.721 | 1,003,876 | +1,970 | 0.17% | 10,762,748 |
| 2023-06-09 | 2023-06-07 | 10.112 | 1,001,906 | -1,970 | 0.17% | 10,131,308 |
| 2023-06-08 | 2023-06-06 | 10.315 | 1,003,876 | -1,970 | 0.17% | 10,355,068 |
| 2023-06-06 | 2023-06-02 | 10.945 | 1,005,846 | -1,970 | 0.17% | 11,008,533 |
| 2023-06-05 | 2023-06-01 | 11.026 | 1,007,816 | -7,880 | 0.17% | 11,111,950 |
| 2023-06-02 | 2023-05-31 | 11.066 | 1,015,696 | -49,248 | 0.17% | 11,240,081 |
| 2023-05-31 | 2023-05-29 | 11.371 | 1,064,944 | -19,699 | 0.18% | 12,109,438 |
| 2023-05-30 | 2023-05-25 | 10.976 | 1,084,643 | -19,700 | 0.19% | 11,905,261 |
| 2023-05-29 | 2023-05-24 | 11.728 | 1,104,343 | +10,981 | 0.19% | 12,952,039 |
| 2023-05-25 | 2023-05-23 | 12.053 | 1,093,362 | +15,743 | 0.19% | 13,178,835 |
| 2023-05-24 | 2023-05-22 | 12.399 | 1,077,619 | -9,839 | 0.18% | 13,361,445 |
| 2023-05-23 | 2023-05-19 | 12.399 | 1,087,458 | +39,358 | 0.19% | 13,483,439 |
| 2023-05-19 | 2023-05-17 | 12.318 | 1,048,100 | -21,647 | 0.18% | 12,910,221 |
| 2023-05-15 | 2023-05-11 | 11.342 | 1,069,747 | +5,904 | 0.18% | 12,133,152 |
| 2023-05-12 | 2023-05-10 | 11.240 | 1,063,843 | +7,871 | 0.18% | 11,958,068 |
| 2023-05-11 | 2023-05-09 | 11.566 | 1,055,972 | -49,197 | 0.18% | 12,213,018 |
| 2023-05-10 | 2023-05-08 | 11.830 | 1,105,169 | +9,839 | 0.19% | 13,074,046 |
| 2023-05-03 | 2023-04-28 | 11.505 | 1,095,330 | -29,518 | 0.19% | 12,601,428 |
| 2023-05-02 | 2023-04-27 | 12.155 | 1,124,848 | -19,679 | 0.19% | 13,672,671 |
| 2023-04-28 | 2023-04-26 | 11.423 | 1,144,527 | -9,839 | 0.20% | 13,074,368 |
| 2023-04-27 | 2023-04-25 | 10.753 | 1,154,366 | -9,840 | 0.20% | 12,412,451 |
| 2023-04-25 | 2023-04-21 | 10.549 | 1,164,206 | -51,165 | 0.20% | 12,281,617 |
| 2023-04-21 | 2023-04-19 | 10.265 | 1,215,371 | -3,936 | 0.21% | 12,475,518 |
| 2023-04-20 | 2023-04-18 | 10.529 | 1,219,307 | -29,518 | 0.21% | 12,838,112 |
| 2023-04-19 | 2023-04-17 | 10.407 | 1,248,825 | -9,840 | 0.21% | 12,996,604 |
| 2023-04-18 | 2023-04-14 | 10.244 | 1,258,665 | +23,615 | 0.22% | 12,894,338 |
| 2023-04-17 | 2023-04-13 | 10.265 | 1,235,050 | -49,197 | 0.21% | 12,677,519 |
| 2023-04-14 | 2023-04-12 | 9.757 | 1,284,247 | -5,904 | 0.22% | 12,529,916 |
| 2023-04-11 | 2023-04-04 | 9.482 | 1,290,151 | -3,936 | 0.22% | 12,233,495 |
| 2023-04-06 | 2023-04-03 | 9.299 | 1,294,087 | +5,904 | 0.22% | 12,034,081 |
| 2023-04-04 | 2023-03-31 | 9.462 | 1,288,183 | +5,903 | 0.22% | 12,188,650 |
| 2023-04-03 | 2023-03-30 | 9.858 | 1,282,280 | -1,967 | 0.22% | 12,641,044 |
| 2023-03-31 | 2023-03-29 | 10.021 | 1,284,247 | -173,175 | 0.22% | 12,869,267 |
| 2023-03-29 | 2023-03-27 | 9.960 | 1,457,422 | +15,743 | 0.25% | 14,515,759 |
| 2023-03-22 | 2023-03-20 | 10.122 | 1,441,679 | -7,872 | 0.25% | 14,593,392 |
| 2023-03-21 | 2023-03-17 | 10.468 | 1,449,551 | -9,839 | 0.25% | 15,173,965 |
| 2023-03-20 | 2023-03-16 | 10.468 | 1,459,390 | -11,807 | 0.25% | 15,276,960 |
| 2023-03-17 | 2023-03-15 | 10.163 | 1,471,197 | -31,487 | 0.25% | 14,951,996 |
| 2023-03-16 | 2023-03-14 | 9.574 | 1,502,684 | -21,646 | 0.26% | 14,386,227 |
| 2023-03-09 | 2023-03-07 | 9.066 | 1,524,330 | +1,967 | 0.26% | 13,818,859 |
| 2023-03-07 | 2023-03-03 | 9.330 | 1,522,363 | -11,807 | 0.26% | 14,203,300 |
| 2023-03-06 | 2023-03-02 | 8.639 | 1,534,170 | -21,647 | 0.26% | 13,253,200 |
| 2023-03-02 | 2023-02-28 | 7.856 | 1,555,817 | +15,743 | 0.27% | 12,222,678 |
| 2023-02-17 | 2023-02-15 | 8.100 | 1,540,074 | -29,518 | 0.26% | 12,474,647 |
| 2023-02-15 | 2023-02-13 | 8.161 | 1,569,592 | -19,679 | 0.27% | 12,809,456 |
| 2023-02-07 | 2023-02-03 | 8.009 | 1,589,271 | +29,518 | 0.27% | 12,727,776 |
| 2023-02-06 | 2023-02-02 | 7.968 | 1,559,753 | +19,679 | 0.27% | 12,427,971 |
| 2023-02-03 | 2023-02-01 | 8.181 | 1,540,074 | -59,036 | 0.26% | 12,599,863 |
| 2023-02-02 | 2023-01-31 | 7.622 | 1,599,110 | +27,550 | 0.27% | 12,188,996 |
| 2023-02-01 | 2023-01-30 | 7.551 | 1,571,560 | -224,340 | 0.27% | 11,867,196 |
| 2023-01-31 | 2023-01-27 | 7.450 | 1,795,900 | +17,711 | 0.31% | 13,378,717 |
| 2023-01-30 | 2023-01-26 | 7.460 | 1,778,189 | -15,743 | 0.31% | 13,264,850 |
| 2023-01-16 | 2023-01-12 | 7.185 | 1,793,932 | +19,679 | 0.31% | 12,890,024 |
| 2023-01-13 | 2023-01-11 | 7.216 | 1,774,253 | +5,904 | 0.30% | 12,802,720 |
| 2023-01-10 | 2023-01-06 | 7.551 | 1,768,349 | +3,935 | 0.30% | 13,353,194 |
| 2023-01-09 | 2023-01-05 | 7.704 | 1,764,414 | -5,903 | 0.30% | 13,592,460 |
| 2023-01-06 | 2023-01-04 | 7.622 | 1,770,317 | +25,582 | 0.30% | 13,493,998 |
| 2023-01-05 | 2023-01-03 | 7.704 | 1,744,735 | -23,614 | 0.30% | 13,440,859 |
| 2023-01-03 | 2022-12-29 | 7.409 | 1,768,349 | -5,904 | 0.30% | 13,101,586 |
| 2022-12-30 | 2022-12-28 | 7.297 | 1,774,253 | -19,679 | 0.30% | 12,946,976 |
| 2022-12-28 | 2022-12-22 | 6.992 | 1,793,932 | +5,904 | 0.31% | 12,543,616 |
| 2022-12-20 | 2022-12-16 | 7.267 | 1,788,028 | +19,679 | 0.31% | 12,992,978 |
| 2022-12-13 | 2022-12-09 | 7.704 | 1,768,349 | +9,839 | 0.30% | 13,622,774 |
| 2022-12-09 | 2022-12-07 | 7.815 | 1,758,510 | +3,936 | 0.30% | 13,743,569 |
| 2022-12-05 | 2022-12-01 | 7.988 | 1,754,574 | -5,904 | 0.30% | 14,015,951 |
| 2022-12-02 | 2022-11-30 | 8.120 | 1,760,478 | +5,904 | 0.30% | 14,295,710 |
| 2022-12-01 | 2022-11-29 | 8.364 | 1,754,574 | -5,904 | 0.30% | 14,675,735 |
| 2022-11-28 | 2022-11-24 | 8.242 | 1,760,478 | -23,614 | 0.30% | 14,510,414 |
| 2022-11-24 | 2022-11-22 | 8.273 | 1,784,092 | -13,776 | 0.31% | 14,759,444 |
| 2022-11-21 | 2022-11-17 | 7.633 | 1,797,868 | +3,936 | 0.31% | 13,722,274 |
| 2022-11-18 | 2022-11-16 | 7.744 | 1,793,932 | +11,807 | 0.31% | 13,892,784 |
| 2022-11-17 | 2022-11-15 | 7.561 | 1,782,125 | -1,967 | 0.31% | 13,475,331 |
| 2022-11-16 | 2022-11-14 | 7.470 | 1,784,092 | -31,487 | 0.31% | 13,327,016 |
| 2022-11-15 | 2022-11-11 | 7.175 | 1,815,579 | +13,775 | 0.31% | 13,027,114 |
| 2022-11-10 | 2022-11-08 | 7.175 | 1,801,804 | -1,967 | 0.31% | 12,928,275 |
| 2022-11-08 | 2022-11-04 | 7.511 | 1,803,771 | +21,646 | 0.31% | 13,547,345 |
| 2022-11-07 | 2022-11-03 | 7.653 | 1,782,125 | -1,967 | 0.31% | 13,638,339 |
| 2022-11-04 | 2022-11-02 | 7.612 | 1,784,092 | -19,679 | 0.31% | 13,580,864 |
| 2022-10-31 | 2022-10-27 | 7.246 | 1,803,771 | +1,967 | 0.31% | 13,070,713 |
| 2022-10-28 | 2022-10-26 | 7.521 | 1,801,804 | -19,678 | 0.31% | 13,550,884 |
| 2022-10-27 | 2022-10-25 | 7.470 | 1,821,482 | +19,678 | 0.31% | 13,606,317 |
| 2022-10-26 | 2022-10-24 | 7.378 | 1,801,804 | +19,679 | 0.31% | 13,294,516 |
| 2022-10-25 | 2022-10-21 | 7.683 | 1,782,125 | -43,293 | 0.31% | 13,692,675 |
| 2022-10-24 | 2022-10-20 | 7.155 | 1,825,418 | -1,968 | 0.31% | 13,060,606 |
| 2022-10-21 | 2022-10-19 | 6.962 | 1,827,386 | -1,968 | 0.31% | 12,721,819 |
| 2022-10-18 | 2022-10-14 | 6.657 | 1,829,354 | -27,551 | 0.31% | 12,177,760 |
| 2022-10-14 | 2022-10-12 | 6.291 | 1,856,905 | -5,903 | 0.32% | 11,681,771 |
| 2022-10-05 | 2022-09-30 | 6.311 | 1,862,808 | +3,936 | 0.32% | 11,756,771 |
| 2022-10-03 | 2022-09-29 | 6.504 | 1,858,872 | +23,614 | 0.32% | 12,090,877 |
| 2022-09-28 | 2022-09-26 | 7.216 | 1,835,258 | +27,551 | 0.32% | 13,242,922 |
| 2022-09-26 | 2022-09-22 | 7.795 | 1,807,707 | -21,647 | 0.31% | 14,091,322 |
| 2022-09-23 | 2022-09-21 | 7.419 | 1,829,354 | +7,872 | 0.31% | 13,572,160 |
| 2022-09-22 | 2022-09-20 | 7.561 | 1,821,482 | -13,776 | 0.31% | 13,772,925 |
| 2022-09-21 | 2022-09-19 | 7.236 | 1,835,258 | +33,454 | 0.32% | 13,280,226 |
| 2022-09-09 | 2022-09-07 | 8.283 | 1,801,804 | +19,679 | 0.31% | 14,924,284 |
| 2022-09-08 | 2022-09-06 | 8.385 | 1,782,125 | -19,679 | 0.31% | 14,942,404 |
| 2022-09-07 | 2022-09-05 | 8.303 | 1,801,804 | -5,903 | 0.31% | 14,960,908 |
| 2022-09-06 | 2022-09-02 | 7.866 | 1,807,707 | -5,904 | 0.31% | 14,219,926 |
| 2022-09-05 | 2022-09-01 | 7.622 | 1,813,611 | +5,904 | 0.31% | 13,824,001 |
| 2022-09-02 | 2022-08-31 | 7.927 | 1,807,707 | +25,582 | 0.31% | 14,330,158 |
| 2022-08-31 | 2022-08-29 | 8.629 | 1,782,125 | -7,871 | 0.31% | 15,377,092 |
| 2022-08-30 | 2022-08-26 | 8.537 | 1,789,996 | -5,904 | 0.31% | 15,281,279 |
| 2022-08-26 | 2022-08-24 | 8.263 | 1,795,900 | -5,904 | 0.31% | 14,838,877 |
| 2022-08-25 | 2022-08-23 | 8.679 | 1,801,804 | -5,903 | 0.31% | 15,638,452 |
| 2022-08-24 | 2022-08-22 | 8.313 | 1,807,707 | -7,872 | 0.31% | 15,028,294 |
| 2022-08-23 | 2022-08-19 | 8.202 | 1,815,579 | -9,839 | 0.31% | 14,890,766 |
| 2022-08-22 | 2022-08-18 | 8.456 | 1,825,418 | -497,877 | 0.31% | 15,435,262 |
| 2022-08-19 | 2022-08-17 | 8.578 | 2,323,295 | -31,487 | 0.40% | 19,928,525 |
| 2022-08-18 | 2022-08-16 | 8.120 | 2,354,782 | -11,807 | 0.40% | 19,121,671 |
| 2022-08-17 | 2022-08-15 | 7.978 | 2,366,589 | +7,872 | 0.41% | 18,880,820 |
| 2022-08-15 | 2022-08-11 | 7.937 | 2,358,717 | -27,551 | 0.40% | 18,722,128 |
| 2022-08-11 | 2022-08-09 | 7.978 | 2,386,268 | -3,936 | 0.41% | 19,037,820 |
| 2022-08-10 | 2022-08-08 | 7.866 | 2,390,204 | -43,293 | 0.41% | 18,802,010 |
| 2022-08-09 | 2022-08-05 | 7.246 | 2,433,497 | +9,839 | 0.42% | 17,633,913 |
| 2022-08-08 | 2022-08-04 | 7.338 | 2,423,658 | +13,775 | 0.42% | 17,784,304 |
| 2022-08-05 | 2022-08-03 | 7.663 | 2,409,883 | -25,582 | 0.41% | 18,466,970 |
| 2022-08-04 | 2022-08-02 | 7.317 | 2,435,465 | -23,615 | 0.42% | 17,821,438 |
| 2022-08-02 | 2022-07-29 | 7.988 | 2,459,080 | -25,386 | 0.42% | 19,643,712 |
| 2022-08-01 | 2022-07-28 | 8.009 | 2,484,466 | -25,582 | 0.43% | 19,897,001 |
| 2022-07-29 | 2022-07-27 | 7.673 | 2,510,048 | -19,679 | 0.43% | 19,260,046 |
| 2022-07-27 | 2022-07-25 | 6.972 | 2,529,727 | +11,807 | 0.43% | 17,637,057 |
| 2022-07-25 | 2022-07-21 | 6.992 | 2,517,920 | +3,936 | 0.43% | 17,605,920 |
| 2022-07-22 | 2022-07-20 | 7.135 | 2,513,984 | -68,877 | 0.43% | 17,936,098 |
| 2022-07-13 | 2022-07-11 | 6.128 | 2,582,861 | -3,935 | 0.44% | 15,828,753 |
| 2022-07-11 | 2022-07-07 | 6.149 | 2,586,796 | -21,647 | 0.44% | 15,905,448 |
| 2022-06-30 | 2022-06-28 | 6.098 | 2,608,443 | +5,904 | 0.45% | 15,905,999 |
| 2022-06-23 | 2022-06-21 | 5.834 | 2,602,539 | +9,839 | 0.45% | 15,182,297 |
| 2022-06-17 | 2022-06-15 | 5.854 | 2,592,700 | -1,968 | 0.45% | 15,177,600 |
| 2022-06-14 | 2022-06-10 | 5.620 | 2,594,668 | +1,968 | 0.45% | 14,582,611 |
| 2022-06-10 | 2022-06-08 | 5.590 | 2,592,700 | +19,679 | 0.45% | 14,492,500 |
| 2022-06-09 | 2022-06-07 | 5.569 | 2,573,021 | +3,936 | 0.44% | 14,330,200 |
| 2022-06-06 | 2022-06-01 | 5.874 | 2,569,085 | -29,519 | 0.44% | 15,091,578 |
| 2022-05-26 | 2022-05-24 | 5.386 | 2,598,604 | -3,935 | 0.45% | 13,997,302 |
| 2022-05-23 | 2022-05-19 | 5.533 | 2,602,539 | +78,610 | 0.45% | 14,400,574 |
| 2022-05-20 | 2022-05-18 | 5.596 | 2,523,929 | +3,817 | 0.45% | 14,124,303 |
| 2022-05-13 | 2022-05-11 | 5.554 | 2,520,112 | -5,725 | 0.45% | 13,997,302 |
| 2022-05-12 | 2022-05-10 | 5.366 | 2,525,837 | +5,725 | 0.45% | 13,552,640 |
| 2022-05-04 | 2022-04-29 | 5.628 | 2,520,112 | -1,908 | 0.45% | 14,182,172 |
| 2022-04-29 | 2022-04-27 | 5.449 | 2,522,020 | -9,542 | 0.45% | 13,743,600 |
| 2022-04-28 | 2022-04-26 | 5.271 | 2,531,562 | +9,542 | 0.45% | 13,344,588 |
| 2022-04-27 | 2022-04-25 | 5.575 | 2,522,020 | +5,725 | 0.45% | 14,060,760 |
| 2022-04-22 | 2022-04-20 | 6.193 | 2,516,295 | +76,338 | 0.45% | 15,584,672 |
| 2022-04-14 | 2022-04-12 | 6.372 | 2,439,957 | -9,542 | 0.43% | 15,546,563 |
| 2022-04-12 | 2022-04-08 | 6.214 | 2,449,499 | -9,542 | 0.43% | 15,222,311 |
| 2022-04-08 | 2022-04-06 | 6.057 | 2,459,041 | -19,085 | 0.44% | 14,895,059 |
| 2022-03-31 | 2022-03-29 | 5.994 | 2,478,126 | +19,085 | 0.44% | 14,854,842 |
| 2022-03-29 | 2022-03-25 | 5.984 | 2,459,041 | +9,542 | 0.44% | 14,714,669 |
| 2022-03-25 | 2022-03-23 | 6.120 | 2,449,499 | +9,542 | 0.43% | 14,991,281 |
| 2022-03-22 | 2022-03-18 | 6.078 | 2,439,957 | -9,542 | 0.43% | 14,830,602 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,449,499 | +24,810 | 0.43% | 14,323,861 |
| 2022-03-17 | 2022-03-15 | 5.764 | 2,424,689 | +19,085 | 0.43% | 13,975,500 |
| 2022-03-16 | 2022-03-14 | 6.476 | 2,405,604 | +431,310 | 0.43% | 15,579,777 |
| 2022-03-09 | 2022-03-07 | 6.875 | 1,974,294 | +19,084 | 0.35% | 13,572,639 |
| 2022-03-01 | 2022-02-25 | 7.336 | 1,955,210 | +19,085 | 0.35% | 14,343,003 |
| 2022-02-28 | 2022-02-24 | 7.514 | 1,936,125 | -45,803 | 0.34% | 14,547,929 |
| 2022-02-24 | 2022-02-22 | 7.399 | 1,981,928 | +40,078 | 0.35% | 14,663,620 |
| 2022-02-16 | 2022-02-14 | 7.084 | 1,941,850 | +28,626 | 0.34% | 13,756,597 |
| 2022-02-15 | 2022-02-11 | 7.074 | 1,913,224 | +20,993 | 0.34% | 13,533,752 |
| 2022-02-07 | 2022-01-31 | 7.074 | 1,892,231 | +28,627 | 0.33% | 13,385,252 |
| 2022-02-04 | 2022-01-27 | 7.430 | 1,863,604 | +1,909 | 0.33% | 13,846,771 |
| 2022-01-28 | 2022-01-26 | 7.587 | 1,861,695 | +3,816 | 0.33% | 14,125,236 |
| 2022-01-27 | 2022-01-25 | 7.713 | 1,857,879 | -5,725 | 0.33% | 14,329,923 |
| 2022-01-24 | 2022-01-20 | 8.174 | 1,863,604 | -5,725 | 0.33% | 15,233,401 |
| 2022-01-20 | 2022-01-18 | 8.027 | 1,869,329 | +5,725 | 0.33% | 15,005,938 |
| 2022-01-11 | 2022-01-07 | 8.080 | 1,863,604 | +5,725 | 0.33% | 15,057,631 |
| 2022-01-07 | 2022-01-05 | 8.059 | 1,857,879 | -1,908 | 0.33% | 14,972,434 |
| 2021-12-30 | 2021-12-28 | 7.986 | 1,859,787 | -5,725 | 0.33% | 14,851,380 |
| 2021-12-28 | 2021-12-22 | 8.006 | 1,865,512 | +5,725 | 0.33% | 14,936,197 |
| 2021-12-23 | 2021-12-21 | 8.447 | 1,859,787 | +19,085 | 0.33% | 15,708,940 |
| 2021-12-22 | 2021-12-20 | 8.614 | 1,840,702 | -43,895 | 0.33% | 15,856,376 |
| 2021-12-21 | 2021-12-17 | 8.457 | 1,884,597 | -3,817 | 0.33% | 15,938,251 |
| 2021-12-20 | 2021-12-16 | 8.227 | 1,888,414 | -129,775 | 0.33% | 15,535,152 |
| 2021-12-17 | 2021-12-15 | 7.755 | 2,018,189 | -24,809 | 0.36% | 15,651,003 |
| 2021-12-14 | 2021-12-10 | 7.021 | 2,042,998 | -3,817 | 0.36% | 14,344,697 |
| 2021-12-09 | 2021-12-07 | 7.021 | 2,046,815 | +1,908 | 0.36% | 14,371,497 |
| 2021-12-02 | 2021-11-30 | 6.969 | 2,044,907 | -1,908 | 0.36% | 14,250,951 |
| 2021-12-01 | 2021-11-29 | 6.885 | 2,046,815 | -26,719 | 0.36% | 14,092,647 |
| 2021-11-30 | 2021-11-26 | 7.032 | 2,073,534 | +5,726 | 0.37% | 14,580,832 |
| 2021-11-29 | 2021-11-25 | 7.126 | 2,067,808 | +190,845 | 0.37% | 14,735,598 |
| 2021-11-18 | 2021-11-16 | 7.147 | 1,876,963 | -1,909 | 0.33% | 13,414,939 |
| 2021-11-17 | 2021-11-15 | 7.283 | 1,878,872 | +1,909 | 0.33% | 13,684,553 |
| 2021-11-16 | 2021-11-12 | 7.200 | 1,876,963 | -3,817 | 0.33% | 13,513,289 |
| 2021-11-12 | 2021-11-10 | 7.126 | 1,880,780 | -5,725 | 0.33% | 13,402,800 |
| 2021-11-10 | 2021-11-08 | 7.011 | 1,886,505 | +3,817 | 0.33% | 13,226,128 |
| 2021-11-05 | 2021-11-03 | 7.252 | 1,882,688 | +22,901 | 0.33% | 13,653,157 |
| 2021-11-04 | 2021-11-02 | 7.629 | 1,859,787 | -53,437 | 0.33% | 14,188,720 |
| 2021-11-03 | 2021-11-01 | 6.927 | 1,913,224 | +28,627 | 0.34% | 13,253,052 |
| 2021-11-02 | 2021-10-29 | 7.042 | 1,884,597 | -3,817 | 0.33% | 13,272,001 |
| 2021-11-01 | 2021-10-28 | 6.801 | 1,888,414 | +13,359 | 0.33% | 12,843,711 |
| 2021-10-29 | 2021-10-27 | 7.189 | 1,875,055 | +13,360 | 0.33% | 13,479,903 |
| 2021-10-27 | 2021-10-25 | 7.409 | 1,861,695 | +3,816 | 0.33% | 13,793,567 |
| 2021-10-21 | 2021-10-19 | 7.629 | 1,857,879 | +38,169 | 0.33% | 14,174,163 |
| 2021-10-18 | 2021-10-12 | 7.493 | 1,819,710 | -22,901 | 0.32% | 13,635,054 |
| 2021-10-12 | 2021-10-08 | 7.860 | 1,842,611 | +19,085 | 0.33% | 14,482,500 |
| 2021-10-11 | 2021-10-07 | 8.101 | 1,823,526 | -24,810 | 0.32% | 14,772,027 |
| 2021-10-08 | 2021-10-06 | 8.017 | 1,848,336 | -64,888 | 0.33% | 14,818,048 |
| 2021-10-07 | 2021-10-05 | 7.493 | 1,913,224 | +3,817 | 0.34% | 14,335,752 |
| 2021-10-06 | 2021-10-04 | 7.566 | 1,909,407 | -5,725 | 0.34% | 14,447,222 |
| 2021-10-05 | 2021-09-30 | 7.483 | 1,915,132 | -9,542 | 0.34% | 14,329,979 |
| 2021-09-29 | 2021-09-27 | 7.587 | 1,924,674 | -3,817 | 0.34% | 14,603,077 |
| 2021-09-27 | 2021-09-23 | 8.006 | 1,928,491 | -9,543 | 0.34% | 15,440,438 |
| 2021-09-24 | 2021-09-21 | 7.472 | 1,938,034 | +5,726 | 0.34% | 14,481,033 |
| 2021-09-23 | 2021-09-20 | 7.430 | 1,932,308 | -41,986 | 0.34% | 14,357,248 |
| 2021-09-21 | 2021-09-17 | 7.577 | 1,974,294 | -15,268 | 0.35% | 14,958,869 |
| 2021-09-20 | 2021-09-16 | 7.441 | 1,989,562 | +28,627 | 0.35% | 14,803,502 |
| 2021-09-17 | 2021-09-15 | 7.682 | 1,960,935 | +3,817 | 0.35% | 15,063,150 |
| 2021-09-16 | 2021-09-14 | 8.027 | 1,957,118 | +49,620 | 0.35% | 15,710,659 |
| 2021-09-15 | 2021-09-13 | 8.677 | 1,907,498 | -5,726 | 0.34% | 16,551,717 |
| 2021-09-13 | 2021-09-09 | 7.786 | 1,913,224 | +9,543 | 0.34% | 14,897,152 |
| 2021-09-08 | 2021-09-06 | 7.451 | 1,903,681 | -7,634 | 0.34% | 14,184,447 |
| 2021-09-06 | 2021-09-02 | 7.441 | 1,911,315 | +7,634 | 0.34% | 14,221,298 |
| 2021-09-03 | 2021-09-01 | 7.566 | 1,903,681 | -13,360 | 0.34% | 14,403,897 |
| 2021-09-02 | 2021-08-31 | 7.378 | 1,917,041 | -38,169 | 0.34% | 14,143,363 |
| 2021-08-27 | 2021-08-25 | 7.556 | 1,955,210 | -47,711 | 0.35% | 14,773,293 |
| 2021-08-25 | 2021-08-23 | 6.917 | 2,002,921 | -13,359 | 0.35% | 13,853,400 |
| 2021-08-23 | 2021-08-19 | 6.560 | 2,016,280 | -5,725 | 0.36% | 13,227,379 |
| 2021-08-18 | 2021-08-16 | 6.749 | 2,022,005 | -19,085 | 0.36% | 13,646,357 |
| 2021-08-12 | 2021-08-10 | 6.812 | 2,041,090 | +24,810 | 0.36% | 13,903,500 |
| 2021-08-11 | 2021-08-09 | 6.676 | 2,016,280 | +28,627 | 0.36% | 13,459,809 |
| 2021-08-10 | 2021-08-06 | 6.759 | 1,987,653 | -5,726 | 0.35% | 13,435,348 |
| 2021-08-09 | 2021-08-05 | 6.843 | 1,993,379 | -41,986 | 0.35% | 13,641,172 |
| 2021-08-06 | 2021-08-04 | 6.351 | 2,035,365 | -17,176 | 0.36% | 12,925,982 |
| 2021-08-05 | 2021-08-03 | 6.330 | 2,052,541 | +51,528 | 0.36% | 12,992,042 |
| 2021-08-03 | 2021-07-30 | 6.078 | 2,001,013 | +34,353 | 0.35% | 12,162,603 |
| 2021-07-30 | 2021-07-28 | 6.005 | 1,966,660 | +24,810 | 0.35% | 11,809,528 |
| 2021-07-29 | 2021-07-27 | 6.183 | 1,941,850 | +47,711 | 0.34% | 12,006,497 |
| 2021-07-28 | 2021-07-26 | 6.822 | 1,894,139 | -7,634 | 0.34% | 12,922,349 |
| 2021-07-27 | 2021-07-23 | 6.812 | 1,901,773 | +20,993 | 0.34% | 12,954,500 |
| 2021-07-23 | 2021-07-21 | 6.885 | 1,880,780 | -1,908 | 0.33% | 12,949,470 |
| 2021-07-22 | 2021-07-20 | 6.875 | 1,882,688 | +20,993 | 0.33% | 12,942,877 |
| 2021-07-21 | 2021-07-19 | 7.095 | 1,861,695 | -3,817 | 0.33% | 13,208,267 |
| 2021-07-20 | 2021-07-16 | 7.325 | 1,865,512 | +7,633 | 0.33% | 13,665,447 |
| 2021-07-16 | 2021-07-14 | 7.231 | 1,857,879 | +5,726 | 0.33% | 13,434,303 |
| 2021-07-14 | 2021-07-12 | 7.409 | 1,852,153 | +1,908 | 0.33% | 13,722,868 |
| 2021-07-13 | 2021-07-09 | 7.451 | 1,850,245 | +7,634 | 0.33% | 13,786,292 |
| 2021-07-08 | 2021-07-06 | 7.545 | 1,842,611 | +5,725 | 0.33% | 13,903,200 |
| 2021-07-07 | 2021-07-05 | 7.587 | 1,836,886 | +3,817 | 0.33% | 13,937,003 |
| 2021-07-06 | 2021-07-02 | 7.734 | 1,833,069 | -1,908 | 0.32% | 14,176,982 |
| 2021-06-29 | 2021-06-25 | 7.713 | 1,834,977 | +19,084 | 0.32% | 14,153,279 |
| 2021-06-25 | 2021-06-23 | 7.839 | 1,815,893 | +9,543 | 0.32% | 14,234,443 |
| 2021-06-24 | 2021-06-22 | 7.923 | 1,806,350 | -38,169 | 0.32% | 14,311,077 |
| 2021-06-23 | 2021-06-21 | 7.818 | 1,844,519 | -1,909 | 0.33% | 14,420,177 |
| 2021-06-22 | 2021-06-18 | 7.797 | 1,846,428 | +9,542 | 0.33% | 14,396,401 |
| 2021-06-17 | 2021-06-15 | 7.765 | 1,836,886 | +5,726 | 0.33% | 14,264,253 |
| 2021-06-16 | 2021-06-11 | 7.912 | 1,831,160 | +24,810 | 0.32% | 14,488,448 |
| 2021-06-11 | 2021-06-09 | 8.069 | 1,806,350 | -9,543 | 0.32% | 14,576,097 |
| 2021-06-10 | 2021-06-08 | 7.996 | 1,815,893 | -19,084 | 0.32% | 14,519,893 |
| 2021-06-09 | 2021-06-07 | 7.671 | 1,834,977 | +17,176 | 0.32% | 14,076,359 |
| 2021-06-08 | 2021-06-04 | 7.650 | 1,817,801 | +1,908 | 0.32% | 13,906,500 |
| 2021-06-02 | 2021-05-31 | 8.193 | 1,815,893 | +3,817 | 0.32% | 14,877,299 |
| 2021-06-01 | 2021-05-28 | 8.150 | 1,812,076 | +48,169 | 0.32% | 14,767,992 |
| 2021-05-31 | 2021-05-27 | 8.236 | 1,763,907 | -5,574 | 0.32% | 14,527,346 |
| 2021-05-25 | 2021-05-21 | 8.021 | 1,769,481 | +3,716 | 0.32% | 14,192,253 |
| 2021-05-24 | 2021-05-20 | 8.150 | 1,765,765 | +5,573 | 0.32% | 14,390,569 |
| 2021-05-21 | 2021-05-18 | 8.300 | 1,760,192 | -29,724 | 0.32% | 14,610,450 |
| 2021-05-17 | 2021-05-13 | 7.741 | 1,789,916 | -1,857 | 0.33% | 13,855,133 |
| 2021-05-13 | 2021-05-11 | 7.902 | 1,791,773 | +5,573 | 0.33% | 14,158,858 |
| 2021-05-12 | 2021-05-10 | 8.053 | 1,786,200 | -13,004 | 0.32% | 14,384,039 |
| 2021-05-11 | 2021-05-07 | 7.913 | 1,799,204 | +1,858 | 0.33% | 14,236,949 |
| 2021-05-10 | 2021-05-06 | 8.021 | 1,797,346 | +3,715 | 0.33% | 14,415,746 |
| 2021-05-07 | 2021-05-05 | 8.021 | 1,793,631 | +11,146 | 0.33% | 14,385,950 |
| 2021-05-06 | 2021-05-04 | 8.214 | 1,782,485 | +1,858 | 0.32% | 14,641,973 |
| 2021-05-04 | 2021-04-30 | 8.139 | 1,780,627 | +44,585 | 0.32% | 14,492,520 |
| 2021-05-03 | 2021-04-29 | 8.860 | 1,736,042 | -3,715 | 0.32% | 15,381,874 |
| 2021-04-30 | 2021-04-28 | 8.860 | 1,739,757 | +5,573 | 0.32% | 15,414,790 |
| 2021-04-29 | 2021-04-27 | 8.914 | 1,734,184 | +3,716 | 0.32% | 15,458,761 |
| 2021-04-28 | 2021-04-26 | 8.796 | 1,730,468 | +18,577 | 0.31% | 15,220,706 |
| 2021-04-27 | 2021-04-23 | 9.140 | 1,711,891 | +5,573 | 0.31% | 15,647,068 |
| 2021-04-26 | 2021-04-22 | 9.216 | 1,706,318 | -3,715 | 0.31% | 15,724,720 |
| 2021-04-22 | 2021-04-20 | 9.366 | 1,710,033 | -13,005 | 0.31% | 16,016,695 |
| 2021-04-21 | 2021-04-19 | 9.409 | 1,723,038 | -9,288 | 0.31% | 16,212,704 |
| 2021-04-19 | 2021-04-15 | 9.205 | 1,732,326 | +13,004 | 0.31% | 15,945,749 |
| 2021-04-13 | 2021-04-09 | 9.033 | 1,719,322 | +27,866 | 0.31% | 15,529,889 |
| 2021-04-12 | 2021-04-08 | 9.086 | 1,691,456 | +14,862 | 0.31% | 15,369,238 |
| 2021-04-09 | 2021-04-07 | 9.086 | 1,676,594 | +5,573 | 0.30% | 15,234,196 |
| 2021-04-08 | 2021-04-01 | 8.860 | 1,671,021 | +37,154 | 0.30% | 14,805,767 |
| 2021-04-07 | 2021-03-31 | 8.731 | 1,633,867 | -9,288 | 0.30% | 14,265,491 |
| 2021-04-01 | 2021-03-30 | 9.022 | 1,643,155 | -22,293 | 0.30% | 14,824,216 |
| 2021-03-30 | 2021-03-26 | 8.527 | 1,665,448 | +3,715 | 0.30% | 14,200,559 |
| 2021-03-26 | 2021-03-24 | 8.440 | 1,661,733 | +37,155 | 0.30% | 14,025,762 |
| 2021-03-24 | 2021-03-22 | 8.871 | 1,624,578 | +3,715 | 0.30% | 14,411,758 |
| 2021-03-19 | 2021-03-17 | 8.946 | 1,620,863 | -5,573 | 0.29% | 14,500,952 |
| 2021-03-18 | 2021-03-16 | 8.742 | 1,626,436 | +5,573 | 0.30% | 14,218,120 |
| 2021-03-17 | 2021-03-15 | 8.710 | 1,620,863 | -18,577 | 0.29% | 14,117,052 |
| 2021-03-16 | 2021-03-12 | 8.580 | 1,639,440 | -9,289 | 0.30% | 14,067,050 |
| 2021-03-15 | 2021-03-11 | 8.656 | 1,648,729 | +1,858 | 0.30% | 14,271,003 |
| 2021-03-12 | 2021-03-10 | 8.376 | 1,646,871 | +11,146 | 0.30% | 13,793,941 |
| 2021-03-10 | 2021-03-08 | 8.516 | 1,635,725 | -172,768 | 0.30% | 13,929,513 |
| 2021-03-09 | 2021-03-05 | 9.173 | 1,808,493 | +18,577 | 0.33% | 16,588,442 |
| 2021-03-04 | 2021-03-02 | 9.151 | 1,789,916 | +18,578 | 0.33% | 16,379,504 |
| 2021-03-03 | 2021-03-01 | 9.323 | 1,771,338 | +18,577 | 0.32% | 16,514,617 |
| 2021-03-01 | 2021-02-25 | 9.700 | 1,752,761 | -9,289 | 0.32% | 17,001,869 |
| 2021-02-25 | 2021-02-23 | 9.775 | 1,762,050 | -1,857 | 0.32% | 17,224,763 |
| 2021-02-24 | 2021-02-22 | 9.431 | 1,763,907 | +18,577 | 0.32% | 16,635,236 |
| 2021-02-23 | 2021-02-19 | 9.528 | 1,745,330 | -18,577 | 0.32% | 16,629,148 |
| 2021-02-22 | 2021-02-18 | 9.151 | 1,763,907 | +3,715 | 0.32% | 16,141,496 |
| 2021-02-17 | 2021-02-11 | 9.054 | 1,760,192 | +11,146 | 0.32% | 15,936,950 |
| 2021-02-16 | 2021-02-09 | 9.140 | 1,749,046 | +5,574 | 0.32% | 15,986,673 |
| 2021-02-09 | 2021-02-05 | 8.710 | 1,743,472 | -16,720 | 0.32% | 15,184,926 |
| 2021-02-08 | 2021-02-04 | 8.893 | 1,760,192 | +18,577 | 0.32% | 15,652,700 |
| 2021-02-05 | 2021-02-03 | 8.979 | 1,741,615 | -9,288 | 0.32% | 15,637,502 |
| 2021-02-04 | 2021-02-02 | 9.173 | 1,750,903 | -1,858 | 0.32% | 16,060,196 |
| 2021-02-01 | 2021-01-28 | 9.108 | 1,752,761 | +9,289 | 0.32% | 15,964,019 |
| 2021-01-29 | 2021-01-27 | 9.732 | 1,743,472 | +18,577 | 0.32% | 16,968,075 |
| 2021-01-28 | 2021-01-26 | 9.668 | 1,724,895 | +9,288 | 0.31% | 16,675,857 |
| 2021-01-26 | 2021-01-22 | 10.529 | 1,715,607 | -14,861 | 0.31% | 18,063,664 |
| 2021-01-25 | 2021-01-21 | 10.938 | 1,730,468 | +1,857 | 0.31% | 18,928,075 |
| 2021-01-22 | 2021-01-20 | 10.938 | 1,728,611 | -39,012 | 0.31% | 18,907,763 |
| 2021-01-21 | 2021-01-19 | 10.206 | 1,767,623 | +141,187 | 0.32% | 18,040,441 |
| 2021-01-20 | 2021-01-18 | 9.862 | 1,626,436 | -9,289 | 0.30% | 16,039,160 |
| 2021-01-19 | 2021-01-15 | 9.765 | 1,635,725 | +96,602 | 0.30% | 15,972,274 |
| 2021-01-18 | 2021-01-14 | 9.926 | 1,539,123 | +14,862 | 0.28% | 15,277,540 |
| 2021-01-15 | 2021-01-13 | 10.464 | 1,524,261 | +5,573 | 0.28% | 15,950,517 |
| 2021-01-14 | 2021-01-12 | 10.012 | 1,518,688 | -5,573 | 0.28% | 15,205,499 |
| 2021-01-12 | 2021-01-08 | 10.120 | 1,524,261 | -3,716 | 0.28% | 15,425,397 |
| 2021-01-11 | 2021-01-07 | 10.464 | 1,527,977 | -42,727 | 0.28% | 15,989,403 |
| 2021-01-08 | 2021-01-06 | 10.238 | 1,570,704 | -7,431 | 0.29% | 16,081,407 |
| 2021-01-07 | 2021-01-05 | 9.872 | 1,578,135 | +3,715 | 0.29% | 15,579,828 |
| 2021-01-06 | 2021-01-04 | 9.926 | 1,574,420 | -68,735 | 0.29% | 15,627,902 |
| 2021-01-05 | 2020-12-31 | 8.344 | 1,643,155 | -50,159 | 0.30% | 13,709,746 |
| 2020-12-30 | 2020-12-28 | 7.870 | 1,693,314 | +9,289 | 0.31% | 13,326,130 |
| 2020-12-29 | 2020-12-24 | 8.096 | 1,684,025 | -3,716 | 0.31% | 13,633,757 |
| 2020-12-21 | 2020-12-17 | 7.902 | 1,687,741 | +27,866 | 0.31% | 13,336,781 |
| 2020-12-18 | 2020-12-16 | 8.074 | 1,659,875 | +9,289 | 0.30% | 13,402,500 |
| 2020-12-16 | 2020-12-14 | 8.204 | 1,650,586 | -3,716 | 0.30% | 13,540,737 |
| 2020-12-15 | 2020-12-11 | 8.139 | 1,654,302 | +18,577 | 0.30% | 13,464,361 |
| 2020-12-11 | 2020-12-09 | 8.236 | 1,635,725 | -7,430 | 0.30% | 13,471,653 |
| 2020-12-07 | 2020-12-03 | 8.505 | 1,643,155 | -20,435 | 0.30% | 13,975,096 |
| 2020-12-02 | 2020-11-30 | 8.634 | 1,663,590 | +1,857 | 0.30% | 14,363,816 |
| 2020-11-30 | 2020-11-26 | 8.753 | 1,661,733 | -1,857 | 0.30% | 14,544,573 |
| 2020-11-25 | 2020-11-23 | 8.839 | 1,663,590 | +9,288 | 0.30% | 14,704,106 |
| 2020-11-24 | 2020-11-20 | 8.763 | 1,654,302 | -3,715 | 0.30% | 14,497,342 |
| 2020-11-23 | 2020-11-19 | 9.054 | 1,658,017 | +5,573 | 0.30% | 15,011,848 |
| 2020-11-19 | 2020-11-17 | 8.484 | 1,652,444 | -3,716 | 0.30% | 14,018,519 |
| 2020-11-18 | 2020-11-16 | 8.763 | 1,656,160 | +3,716 | 0.30% | 14,513,624 |
| 2020-11-17 | 2020-11-13 | 8.656 | 1,652,444 | -3,716 | 0.30% | 14,303,159 |
| 2020-11-12 | 2020-11-10 | 8.645 | 1,656,160 | -14,861 | 0.30% | 14,317,494 |
| 2020-11-11 | 2020-11-09 | 8.763 | 1,671,021 | -79,882 | 0.30% | 14,643,857 |
| 2020-11-10 | 2020-11-06 | 8.516 | 1,750,903 | +1,857 | 0.32% | 14,910,347 |
| 2020-11-09 | 2020-11-05 | 8.527 | 1,749,046 | +68,736 | 0.32% | 14,913,363 |
| 2020-11-06 | 2020-11-04 | 8.699 | 1,680,310 | -1,858 | 0.31% | 14,616,721 |
| 2020-11-05 | 2020-11-03 | 8.376 | 1,682,168 | -11,146 | 0.31% | 14,089,583 |
| 2020-11-04 | 2020-11-02 | 8.128 | 1,693,314 | +29,724 | 0.31% | 13,763,650 |
| 2020-11-03 | 2020-10-30 | 8.161 | 1,663,590 | +1,857 | 0.30% | 13,575,776 |
| 2020-10-30 | 2020-10-28 | 8.322 | 1,661,733 | +16,720 | 0.30% | 13,828,972 |
| 2020-10-28 | 2020-10-23 | 8.656 | 1,645,013 | -9,289 | 0.30% | 14,238,838 |
| 2020-10-27 | 2020-10-22 | 8.537 | 1,654,302 | +3,716 | 0.30% | 14,123,332 |
| 2020-10-16 | 2020-10-14 | 8.957 | 1,650,586 | +9,288 | 0.30% | 14,784,637 |
| 2020-10-15 | 2020-10-12 | 9.366 | 1,641,298 | -5,573 | 0.30% | 15,372,902 |
| 2020-10-12 | 2020-10-08 | 9.517 | 1,646,871 | +5,573 | 0.30% | 15,673,321 |
| 2020-10-08 | 2020-10-06 | 9.226 | 1,641,298 | +11,147 | 0.30% | 15,143,192 |
| 2020-10-06 | 2020-09-30 | 8.882 | 1,630,151 | -3,716 | 0.30% | 14,478,746 |
| 2020-10-05 | 2020-09-29 | 8.903 | 1,633,867 | +9,289 | 0.30% | 14,546,931 |
| 2020-09-29 | 2020-09-25 | 8.451 | 1,624,578 | +5,573 | 0.30% | 13,729,648 |
| 2020-09-28 | 2020-09-24 | 8.236 | 1,619,005 | +3,715 | 0.29% | 13,333,949 |
| 2020-09-24 | 2020-09-22 | 8.839 | 1,615,290 | +9,289 | 0.29% | 14,277,193 |
| 2020-09-23 | 2020-09-21 | 9.539 | 1,606,001 | -11,146 | 0.29% | 15,318,940 |
| 2020-09-22 | 2020-09-18 | 8.710 | 1,617,147 | -3,716 | 0.29% | 14,084,687 |
| 2020-09-18 | 2020-09-16 | 8.354 | 1,620,863 | -7,431 | 0.29% | 13,541,202 |
| 2020-09-17 | 2020-09-15 | 8.656 | 1,628,294 | -1,857 | 0.30% | 14,094,123 |
| 2020-09-16 | 2020-09-14 | 8.376 | 1,630,151 | -3,716 | 0.30% | 13,653,896 |
| 2020-09-15 | 2020-09-11 | 8.365 | 1,633,867 | -9,288 | 0.30% | 13,667,431 |
| 2020-09-11 | 2020-09-09 | 8.290 | 1,643,155 | -9,289 | 0.30% | 13,621,296 |
| 2020-09-10 | 2020-09-08 | 8.537 | 1,652,444 | -16,720 | 0.30% | 14,107,469 |
| 2020-09-09 | 2020-09-07 | 8.021 | 1,669,164 | -5,573 | 0.30% | 13,387,653 |
| 2020-09-08 | 2020-09-04 | 8.645 | 1,674,737 | -31,581 | 0.30% | 14,478,092 |
| 2020-09-07 | 2020-09-03 | 8.720 | 1,706,318 | -14,862 | 0.31% | 14,879,700 |
| 2020-09-04 | 2020-09-02 | 8.936 | 1,721,180 | +3,716 | 0.31% | 15,379,902 |
| 2020-09-01 | 2020-08-28 | 9.872 | 1,717,464 | +7,431 | 0.31% | 16,955,326 |
| 2020-08-31 | 2020-08-27 | 9.560 | 1,710,033 | +7,430 | 0.31% | 16,348,075 |
| 2020-08-28 | 2020-08-26 | 9.237 | 1,702,603 | -3,715 | 0.31% | 15,727,144 |
| 2020-08-26 | 2020-08-24 | 9.765 | 1,706,318 | -29,724 | 0.31% | 16,661,590 |
| 2020-08-21 | 2020-08-19 | 10.023 | 1,736,042 | +1,858 | 0.32% | 17,400,394 |
| 2020-08-20 | 2020-08-18 | 10.443 | 1,734,184 | +1,858 | 0.32% | 18,109,901 |
| 2020-08-19 | 2020-08-17 | 10.572 | 1,732,326 | -5,573 | 0.31% | 18,314,298 |
| 2020-08-18 | 2020-08-14 | 10.411 | 1,737,899 | +18,577 | 0.32% | 18,092,567 |
| 2020-08-17 | 2020-08-13 | 10.454 | 1,719,322 | +122,610 | 0.31% | 17,973,209 |
| 2020-08-14 | 2020-08-12 | 10.626 | 1,596,712 | +63,162 | 0.29% | 16,966,526 |
| 2020-08-13 | 2020-08-11 | 11.498 | 1,533,550 | -26,008 | 0.28% | 17,632,682 |
| 2020-08-12 | 2020-08-10 | 11.390 | 1,559,558 | +141,187 | 0.28% | 17,763,820 |
| 2020-08-11 | 2020-08-07 | 11.735 | 1,418,371 | +37,154 | 0.26% | 16,644,299 |
| 2020-08-10 | 2020-08-06 | 12.036 | 1,381,217 | +1,858 | 0.25% | 16,624,665 |
| 2020-08-07 | 2020-08-05 | 11.649 | 1,379,359 | -20,435 | 0.25% | 16,067,701 |
| 2020-08-06 | 2020-08-04 | 11.390 | 1,399,794 | +18,577 | 0.25% | 15,944,062 |
| 2020-08-05 | 2020-08-03 | 12.101 | 1,381,217 | -9,288 | 0.25% | 16,713,885 |
| 2020-08-04 | 2020-07-31 | 11.326 | 1,390,505 | +18,577 | 0.25% | 15,748,437 |
| 2020-08-03 | 2020-07-30 | 11.606 | 1,371,928 | +37,154 | 0.25% | 15,922,060 |
| 2020-07-31 | 2020-07-29 | 11.606 | 1,334,774 | +258,224 | 0.24% | 15,490,865 |
| 2020-07-30 | 2020-07-28 | 11.606 | 1,076,550 | -1,858 | 0.20% | 12,494,018 |
| 2020-07-29 | 2020-07-27 | 11.261 | 1,078,408 | -958,585 | 0.20% | 12,144,061 |
| 2020-07-28 | 2020-07-24 | 13.134 | 2,036,993 | +883,905 | 0.37% | 26,754,605 |
| 2020-07-27 | 2020-07-23 | 13.156 | 1,153,088 | -16,720 | 0.21% | 15,169,904 |
| 2020-07-24 | 2020-07-22 | 12.165 | 1,169,808 | -55,731 | 0.21% | 14,231,222 |
| 2020-07-23 | 2020-07-21 | 11.433 | 1,225,539 | -22,293 | 0.22% | 14,012,022 |
| 2020-07-22 | 2020-07-20 | 12.165 | 1,247,832 | -20,435 | 0.23% | 15,180,418 |
| 2020-07-21 | 2020-07-17 | 9.937 | 1,268,267 | -9,289 | 0.23% | 12,602,641 |
| 2020-07-20 | 2020-07-16 | 9.851 | 1,277,556 | +26,008 | 0.23% | 12,584,913 |
| 2020-07-17 | 2020-07-15 | 10.787 | 1,251,548 | -7,430 | 0.23% | 13,500,952 |
| 2020-07-16 | 2020-07-14 | 11.283 | 1,258,978 | -345,537 | 0.23% | 14,204,587 |
| 2020-07-15 | 2020-07-13 | 10.734 | 1,604,515 | -170,910 | 0.29% | 17,222,180 |
| 2020-07-14 | 2020-07-10 | 10.766 | 1,775,425 | -150,476 | 0.32% | 19,113,997 |
| 2020-07-13 | 2020-07-09 | 11.799 | 1,925,901 | -174,626 | 0.35% | 22,724,466 |
| 2020-07-10 | 2020-07-08 | 10.012 | 2,100,527 | -587,040 | 0.38% | 21,031,023 |
| 2020-07-09 | 2020-07-07 | 6.427 | 2,687,567 | -11,146 | 0.49% | 17,273,598 |
| 2020-07-08 | 2020-07-06 | 6.675 | 2,698,713 | -9,289 | 0.49% | 18,013,478 |
| 2020-07-06 | 2020-07-02 | 5.803 | 2,708,002 | +9,289 | 0.49% | 15,714,006 |
| 2020-06-22 | 2020-06-18 | 5.900 | 2,698,713 | -9,289 | 0.49% | 15,921,590 |
| 2020-06-16 | 2020-06-12 | 5.695 | 2,708,002 | -14,862 | 0.49% | 15,422,466 |
| 2020-06-11 | 2020-06-09 | 5.792 | 2,722,864 | +5,573 | 0.50% | 15,770,933 |
| 2020-06-09 | 2020-06-05 | 5.814 | 2,717,291 | -42,727 | 0.49% | 15,797,162 |
| 2020-06-05 | 2020-06-03 | 5.910 | 2,760,018 | +7,431 | 0.50% | 16,312,985 |
| 2020-06-04 | 2020-06-02 | 5.975 | 2,752,587 | -11,147 | 0.50% | 16,446,868 |
| 2020-06-02 | 2020-05-29 | 5.717 | 2,763,734 | -16,719 | 0.50% | 15,799,376 |
| 2020-06-01 | 2020-05-28 | 5.749 | 2,780,453 | +14,862 | 0.51% | 15,984,755 |
| 2020-05-27 | 2020-05-25 | 5.814 | 2,765,591 | +7,431 | 0.50% | 16,077,958 |
| 2020-05-26 | 2020-05-22 | 5.964 | 2,758,160 | -7,431 | 0.50% | 16,450,473 |
| 2020-05-25 | 2020-05-21 | 6.287 | 2,765,591 | +16,719 | 0.50% | 17,388,014 |
| 2020-05-22 | 2020-05-20 | 6.244 | 2,748,872 | +9,289 | 0.50% | 17,164,521 |
| 2020-05-21 | 2020-05-19 | 6.384 | 2,739,583 | -11,147 | 0.50% | 17,489,940 |
| 2020-05-20 | 2020-05-18 | 6.341 | 2,750,730 | +1,858 | 0.50% | 17,442,649 |
| 2020-05-18 | 2020-05-14 | 5.771 | 2,748,872 | +9,289 | 0.50% | 15,862,385 |
| 2020-05-14 | 2020-05-12 | 5.717 | 2,739,583 | -18,577 | 0.50% | 15,661,313 |
| 2020-05-13 | 2020-05-11 | 5.803 | 2,758,160 | +18,577 | 0.50% | 16,005,063 |
| 2020-05-11 | 2020-05-07 | 5.706 | 2,739,583 | -55,732 | 0.50% | 15,631,819 |
| 2020-05-07 | 2020-05-05 | 5.684 | 2,795,315 | -22,293 | 0.51% | 15,889,632 |
| 2020-05-06 | 2020-05-04 | 5.566 | 2,817,608 | -3,715 | 0.51% | 15,682,680 |
| 2020-04-29 | 2020-04-27 | 5.340 | 2,821,323 | +16,719 | 0.51% | 15,065,504 |
| 2020-04-21 | 2020-04-17 | 5.318 | 2,804,604 | -3,715 | 0.51% | 14,915,838 |
| 2020-04-09 | 2020-04-07 | 5.275 | 2,808,319 | -35,297 | 0.51% | 14,814,660 |
| 2020-04-03 | 2020-04-01 | 4.791 | 2,843,616 | -3,715 | 0.52% | 13,623,231 |
| 2020-04-02 | 2020-03-31 | 4.985 | 2,847,331 | -18,577 | 0.52% | 14,192,801 |
| 2020-04-01 | 2020-03-30 | 4.855 | 2,865,908 | -107,748 | 0.52% | 13,915,152 |
| 2020-03-31 | 2020-03-27 | 4.468 | 2,973,656 | -55,732 | 0.54% | 13,285,809 |
| 2020-03-25 | 2020-03-23 | 4.242 | 3,029,388 | +92,886 | 0.55% | 12,849,916 |
| 2020-03-23 | 2020-03-19 | 4.231 | 2,936,502 | +5,573 | 0.53% | 12,424,303 |
| 2020-03-20 | 2020-03-18 | 4.500 | 2,930,929 | -5,573 | 0.53% | 13,189,573 |
| 2020-03-18 | 2020-03-16 | 4.726 | 2,936,502 | +13,004 | 0.53% | 13,878,547 |
| 2020-03-13 | 2020-03-11 | 5.329 | 2,923,498 | -16,719 | 0.53% | 15,579,631 |
| 2020-03-11 | 2020-03-09 | 5.211 | 2,940,217 | +16,719 | 0.53% | 15,320,535 |
| 2020-03-06 | 2020-03-04 | 5.491 | 2,923,498 | -1,858 | 0.53% | 16,051,741 |
| 2020-03-02 | 2020-02-27 | 5.544 | 2,925,356 | -18,577 | 0.53% | 16,219,413 |
| 2020-02-27 | 2020-02-25 | 5.469 | 2,943,933 | -9,288 | 0.54% | 16,100,554 |
| 2020-02-26 | 2020-02-24 | 5.523 | 2,953,221 | -5,574 | 0.54% | 16,310,320 |
| 2020-02-17 | 2020-02-13 | 5.631 | 2,958,795 | +26,009 | 0.54% | 16,659,645 |
| 2020-02-12 | 2020-02-10 | 5.663 | 2,932,786 | +14,861 | 0.53% | 16,607,922 |
| 2020-02-11 | 2020-02-07 | 5.652 | 2,917,925 | -18,577 | 0.53% | 16,492,352 |
| 2020-02-10 | 2020-02-06 | 5.663 | 2,936,502 | -9,288 | 0.53% | 16,628,965 |
| 2020-02-06 | 2020-02-04 | 5.480 | 2,945,790 | -1,858 | 0.54% | 16,142,424 |
| 2020-02-04 | 2020-01-31 | 5.480 | 2,947,648 | +16,719 | 0.54% | 16,152,605 |
| 2020-02-03 | 2020-01-30 | 5.544 | 2,930,929 | +29,724 | 0.53% | 16,250,312 |
| 2020-01-30 | 2020-01-24 | 6.201 | 2,901,205 | -1,858 | 0.53% | 17,990,783 |
| 2020-01-21 | 2020-01-17 | 6.309 | 2,903,063 | +22,293 | 0.53% | 18,314,845 |
| 2020-01-17 | 2020-01-15 | 6.373 | 2,880,770 | -7,431 | 0.52% | 18,360,287 |
| 2020-01-16 | 2020-01-14 | 6.438 | 2,888,201 | +9,289 | 0.53% | 18,594,212 |
| 2020-01-15 | 2020-01-13 | 6.492 | 2,878,912 | -9,289 | 0.52% | 18,689,379 |
| 2020-01-13 | 2020-01-09 | 6.546 | 2,888,201 | +18,577 | 0.53% | 18,905,152 |
| 2020-01-10 | 2020-01-08 | 6.761 | 2,869,624 | -26,008 | 0.52% | 19,401,433 |
| 2020-01-07 | 2020-01-03 | 6.416 | 2,895,632 | -9,289 | 0.53% | 18,579,704 |
| 2019-12-20 | 2019-12-18 | 6.492 | 2,904,921 | -26,008 | 0.53% | 18,858,225 |
| 2019-12-18 | 2019-12-16 | 6.395 | 2,930,929 | +9,289 | 0.53% | 18,743,078 |
| 2019-12-16 | 2019-12-12 | 6.212 | 2,921,640 | -27,866 | 0.53% | 18,148,958 |
| 2019-12-13 | 2019-12-11 | 6.147 | 2,949,506 | -9,289 | 0.54% | 18,131,535 |
| 2019-12-09 | 2019-12-05 | 6.029 | 2,958,795 | +9,289 | 0.54% | 17,838,243 |
| 2019-12-03 | 2019-11-29 | 6.201 | 2,949,506 | +22,293 | 0.54% | 18,290,305 |
| 2019-11-29 | 2019-11-27 | 6.309 | 2,927,213 | +7,431 | 0.53% | 18,467,203 |
| 2019-11-28 | 2019-11-26 | 6.416 | 2,919,782 | -11,147 | 0.53% | 18,734,662 |
| 2019-11-25 | 2019-11-21 | 6.373 | 2,930,929 | -18,577 | 0.53% | 18,679,970 |
| 2019-11-19 | 2019-11-15 | 6.104 | 2,949,506 | +18,577 | 0.54% | 18,004,519 |
| 2019-11-13 | 2019-11-11 | 6.330 | 2,930,929 | +18,578 | 0.53% | 18,553,754 |
| 2019-11-11 | 2019-11-07 | 6.599 | 2,912,351 | +5,573 | 0.53% | 19,219,999 |
| 2019-11-08 | 2019-11-06 | 6.696 | 2,906,778 | -18,578 | 0.53% | 19,464,866 |
| 2019-10-30 | 2019-10-28 | 6.599 | 2,925,356 | -18,577 | 0.53% | 19,305,825 |
| 2019-10-29 | 2019-10-25 | 6.610 | 2,943,933 | +2,973 | 0.54% | 19,460,118 |
| 2019-10-18 | 2019-10-16 | 6.395 | 2,940,960 | +1,857 | 0.53% | 18,807,226 |
| 2019-10-16 | 2019-10-14 | 6.492 | 2,939,103 | +5,574 | 0.53% | 19,080,128 |
| 2019-10-15 | 2019-10-11 | 6.244 | 2,933,529 | +13,004 | 0.53% | 18,317,557 |
| 2019-10-14 | 2019-10-10 | 6.309 | 2,920,525 | +3,715 | 0.53% | 18,425,009 |
| 2019-10-10 | 2019-10-08 | 6.309 | 2,916,810 | -27,866 | 0.53% | 18,401,572 |
| 2019-10-09 | 2019-10-04 | 6.341 | 2,944,676 | +27,866 | 0.54% | 18,672,479 |
| 2019-10-03 | 2019-09-30 | 6.599 | 2,916,810 | +9,289 | 0.53% | 19,249,426 |
| 2019-09-30 | 2019-09-26 | 6.718 | 2,907,521 | -20,435 | 0.53% | 19,532,446 |
| 2019-09-27 | 2019-09-25 | 6.955 | 2,927,956 | +3,715 | 0.53% | 20,363,210 |
| 2019-09-20 | 2019-09-18 | 7.299 | 2,924,241 | +18,577 | 0.53% | 21,344,797 |
| 2019-09-18 | 2019-09-16 | 7.321 | 2,905,664 | -1,857 | 0.53% | 21,271,763 |
| 2019-09-13 | 2019-09-11 | 7.558 | 2,907,521 | +3,715 | 0.53% | 21,974,001 |
| 2019-09-11 | 2019-09-09 | 7.708 | 2,903,806 | -24,150 | 0.53% | 22,383,593 |
| 2019-09-06 | 2019-09-04 | 7.881 | 2,927,956 | -5,573 | 0.53% | 23,074,102 |
| 2019-09-05 | 2019-09-03 | 7.838 | 2,933,529 | -20,435 | 0.53% | 22,991,692 |
| 2019-09-03 | 2019-08-30 | 7.493 | 2,953,964 | +1,857 | 0.54% | 22,134,189 |
| 2019-08-22 | 2019-08-20 | 7.396 | 2,952,107 | +9,289 | 0.54% | 21,834,236 |
| 2019-08-20 | 2019-08-16 | 7.299 | 2,942,818 | +37,154 | 0.54% | 21,480,395 |
| 2019-08-19 | 2019-08-15 | 7.493 | 2,905,664 | -7,431 | 0.53% | 21,772,275 |
| 2019-08-12 | 2019-08-08 | 7.859 | 2,913,095 | -13,004 | 0.53% | 22,894,264 |
| 2019-08-09 | 2019-08-07 | 6.998 | 2,926,099 | -3,715 | 0.53% | 20,476,303 |
| 2019-08-08 | 2019-08-06 | 7.202 | 2,929,814 | +22,293 | 0.53% | 21,101,598 |
| 2019-08-07 | 2019-08-05 | 7.245 | 2,907,521 | -9,289 | 0.53% | 21,066,243 |
| 2019-08-06 | 2019-08-02 | 7.181 | 2,916,810 | -1,858 | 0.53% | 20,945,134 |
| 2019-08-05 | 2019-08-01 | 7.773 | 2,918,668 | +9,289 | 0.53% | 22,686,686 |
| 2019-07-31 | 2019-07-29 | 8.247 | 2,909,379 | +18,577 | 0.53% | 23,992,651 |
| 2019-07-25 | 2019-07-23 | 8.128 | 2,890,802 | +3,716 | 0.53% | 23,497,111 |
| 2019-07-22 | 2019-07-18 | 8.236 | 2,887,086 | -18,578 | 0.52% | 23,777,727 |
| 2019-07-19 | 2019-07-17 | 8.257 | 2,905,664 | -1,857 | 0.53% | 23,993,297 |
| 2019-07-18 | 2019-07-16 | 8.408 | 2,907,521 | -14,862 | 0.53% | 24,446,859 |
| 2019-07-17 | 2019-07-15 | 8.440 | 2,922,383 | +1,858 | 0.53% | 24,666,207 |
| 2019-07-11 | 2019-07-09 | 8.010 | 2,920,525 | -20,435 | 0.53% | 23,392,845 |
| 2019-07-10 | 2019-07-08 | 8.074 | 2,940,960 | +7,431 | 0.53% | 23,746,497 |
| 2019-07-09 | 2019-07-05 | 8.236 | 2,933,529 | +18,577 | 0.53% | 24,160,226 |
| 2019-07-08 | 2019-07-04 | 8.225 | 2,914,952 | +61,305 | 0.53% | 23,975,846 |
| 2019-07-05 | 2019-07-03 | 8.753 | 2,853,647 | -9,289 | 0.52% | 24,976,982 |
| 2019-07-04 | 2019-07-02 | 8.268 | 2,862,936 | -40,870 | 0.52% | 23,671,296 |
| 2019-07-03 | 2019-06-28 | 7.332 | 2,903,806 | +9,289 | 0.53% | 21,289,423 |
| 2019-07-02 | 2019-06-27 | 7.396 | 2,894,517 | +7,431 | 0.53% | 21,408,292 |
| 2019-06-28 | 2019-06-26 | 7.515 | 2,887,086 | -13,004 | 0.52% | 21,695,233 |
| 2019-06-27 | 2019-06-25 | 6.998 | 2,900,090 | +27,865 | 0.53% | 20,294,297 |
| 2019-06-25 | 2019-06-21 | 7.321 | 2,872,225 | -27,865 | 0.52% | 21,026,963 |
| 2019-06-21 | 2019-06-19 | 6.944 | 2,900,090 | -1,858 | 0.53% | 20,138,187 |
| 2019-06-17 | 2019-06-13 | 6.513 | 2,901,948 | -92,886 | 0.53% | 18,901,409 |
| 2019-06-14 | 2019-06-12 | 6.535 | 2,994,834 | -9,289 | 0.54% | 19,570,892 |
| 2019-06-13 | 2019-06-11 | 6.739 | 3,004,123 | -27,866 | 0.55% | 20,246,092 |
| 2019-06-12 | 2019-06-10 | 6.330 | 3,031,989 | -14,862 | 0.55% | 19,193,497 |
| 2019-06-10 | 2019-06-05 | 6.287 | 3,046,851 | +5,574 | 0.55% | 19,156,371 |
| 2019-06-06 | 2019-06-04 | 6.341 | 3,041,277 | +18,577 | 0.55% | 19,285,036 |
| 2019-06-04 | 2019-05-31 | 6.739 | 3,022,700 | -5,573 | 0.55% | 20,371,291 |
| 2019-06-03 | 2019-05-30 | 6.707 | 3,028,273 | +9,288 | 0.55% | 20,311,044 |
| 2019-05-31 | 2019-05-29 | 6.718 | 3,018,985 | +5,573 | 0.55% | 20,281,250 |
| 2019-05-24 | 2019-05-22 | 6.772 | 3,013,412 | +5,574 | 0.55% | 20,406,021 |
| 2019-05-22 | 2019-05-20 | 6.686 | 3,007,838 | +18,577 | 0.55% | 20,109,219 |
| 2019-05-21 | 2019-05-17 | 6.944 | 2,989,261 | +3,715 | 0.54% | 20,757,389 |
| 2019-05-16 | 2019-05-14 | 7.030 | 2,985,546 | +11,147 | 0.54% | 20,988,728 |
| 2019-05-15 | 2019-05-10 | 7.396 | 2,974,399 | -5,574 | 0.54% | 21,999,111 |
| 2019-05-10 | 2019-05-08 | 7.213 | 2,979,973 | -9,288 | 0.54% | 21,494,943 |
| 2019-05-09 | 2019-05-07 | 7.353 | 2,989,261 | +11,146 | 0.54% | 21,980,305 |
| 2019-05-08 | 2019-05-06 | 7.407 | 2,978,115 | +33,439 | 0.54% | 22,058,657 |
| 2019-05-07 | 2019-05-03 | 8.107 | 2,944,676 | -5,573 | 0.54% | 23,871,608 |
| 2019-05-06 | 2019-05-02 | 7.848 | 2,950,249 | +18,577 | 0.54% | 23,154,498 |
| 2019-05-03 | 2019-04-30 | 7.999 | 2,931,672 | +7,431 | 0.53% | 23,450,568 |
| 2019-05-02 | 2019-04-29 | 8.182 | 2,924,241 | +3,716 | 0.53% | 23,926,321 |
| 2019-04-30 | 2019-04-26 | 8.462 | 2,920,525 | +18,577 | 0.53% | 24,713,408 |
| 2019-04-29 | 2019-04-25 | 8.720 | 2,901,948 | +14,862 | 0.53% | 25,306,018 |
| 2019-04-24 | 2019-04-18 | 9.679 | 2,887,086 | +9,288 | 0.52% | 27,942,714 |
| 2019-04-18 | 2019-04-16 | 9.388 | 2,877,798 | +18,577 | 0.52% | 27,016,306 |
| 2019-04-17 | 2019-04-15 | 9.431 | 2,859,221 | +1,858 | 0.52% | 26,965,036 |
| 2019-04-16 | 2019-04-12 | 9.775 | 2,857,363 | +11,146 | 0.52% | 27,931,897 |
| 2019-04-15 | 2019-04-11 | 10.098 | 2,846,217 | +9,289 | 0.52% | 28,742,201 |
| 2019-04-12 | 2019-04-10 | 10.540 | 2,836,928 | -100,317 | 0.52% | 29,900,619 |
| 2019-04-11 | 2019-04-09 | 10.960 | 2,937,245 | -87,313 | 0.53% | 32,191,197 |
| 2019-04-10 | 2019-04-08 | 10.852 | 3,024,558 | +133,756 | 0.55% | 32,822,497 |
| 2019-04-09 | 2019-04-04 | 9.657 | 2,890,802 | -1,858 | 0.53% | 27,916,435 |
| 2019-04-08 | 2019-04-03 | 9.657 | 2,892,660 | +68,736 | 0.53% | 27,934,378 |
| 2019-04-04 | 2019-04-02 | 9.872 | 2,823,924 | +35,297 | 0.51% | 27,878,635 |
| 2019-04-03 | 2019-04-01 | 9.452 | 2,788,627 | -52,016 | 0.51% | 26,359,315 |
| 2019-04-02 | 2019-03-29 | 9.248 | 2,840,643 | +29,723 | 0.52% | 26,269,935 |
| 2019-03-28 | 2019-03-26 | 8.527 | 2,810,920 | +3,716 | 0.51% | 23,967,506 |
| 2019-03-27 | 2019-03-25 | 8.774 | 2,807,204 | -13,004 | 0.51% | 24,630,927 |
| 2019-03-26 | 2019-03-22 | 8.559 | 2,820,208 | -1,858 | 0.51% | 24,137,786 |
| 2019-03-20 | 2019-03-18 | 8.720 | 2,822,066 | -3,716 | 0.51% | 24,609,419 |
| 2019-03-19 | 2019-03-15 | 8.300 | 2,825,782 | +18,578 | 0.51% | 23,455,365 |
| 2019-03-15 | 2019-03-13 | 8.064 | 2,807,204 | +27,865 | 0.51% | 22,636,275 |
| 2019-03-14 | 2019-03-12 | 8.505 | 2,779,339 | -3,715 | 0.51% | 23,638,384 |
| 2019-03-13 | 2019-03-11 | 8.505 | 2,783,054 | +3,715 | 0.51% | 23,669,980 |
| 2019-03-12 | 2019-03-08 | 8.440 | 2,779,339 | +7,431 | 0.51% | 23,458,852 |
| 2019-03-11 | 2019-03-07 | 8.968 | 2,771,908 | +5,574 | 0.50% | 24,858,389 |
| 2019-03-08 | 2019-03-06 | 9.399 | 2,766,334 | +1,857 | 0.50% | 25,999,682 |
| 2019-03-07 | 2019-03-05 | 8.828 | 2,764,477 | -22,292 | 0.50% | 24,404,842 |
| 2019-03-06 | 2019-03-04 | 8.559 | 2,786,769 | +5,573 | 0.51% | 23,851,587 |
| 2019-03-01 | 2019-02-27 | 8.419 | 2,781,196 | +5,573 | 0.51% | 23,414,642 |
| 2019-02-27 | 2019-02-25 | 8.710 | 2,775,623 | -14,862 | 0.50% | 24,174,537 |
| 2019-02-22 | 2019-02-20 | 8.064 | 2,790,485 | -14,862 | 0.51% | 22,501,459 |
| 2019-02-11 | 2019-02-04 | 7.450 | 2,805,347 | -27,865 | 0.51% | 20,899,787 |
| 2019-02-01 | 2019-01-30 | 6.664 | 2,833,212 | -27,866 | 0.52% | 18,880,735 |
| 2019-01-30 | 2019-01-28 | 6.083 | 2,861,078 | -26,008 | 0.52% | 17,403,128 |
| 2019-01-29 | 2019-01-25 | 5.997 | 2,887,086 | -14,862 | 0.52% | 17,312,671 |
| 2019-01-22 | 2019-01-18 | 5.792 | 2,901,948 | +14,862 | 0.53% | 16,808,195 |
| 2018-12-20 | 2018-12-18 | 5.760 | 2,887,086 | +98,459 | 0.52% | 16,628,868 |
| 2018-12-17 | 2018-12-13 | 5.964 | 2,788,627 | -9,289 | 0.51% | 16,632,187 |
| 2018-12-12 | 2018-12-10 | 5.846 | 2,797,916 | +27,866 | 0.51% | 16,356,248 |
| 2018-12-10 | 2018-12-06 | 6.029 | 2,770,050 | +37,155 | 0.50% | 16,700,321 |
| 2018-12-05 | 2018-12-03 | 6.266 | 2,732,895 | -7,431 | 0.50% | 17,123,601 |
| 2018-12-04 | 2018-11-30 | 6.169 | 2,740,326 | -14,862 | 0.50% | 16,904,644 |
| 2018-12-03 | 2018-11-29 | 6.190 | 2,755,188 | +7,431 | 0.50% | 17,055,649 |
| 2018-11-23 | 2018-11-21 | 6.147 | 2,747,757 | +11,146 | 0.50% | 16,891,321 |
| 2018-11-08 | 2018-11-06 | 6.083 | 2,736,611 | +24,150 | 0.50% | 16,646,031 |
| 2018-11-07 | 2018-11-05 | 6.007 | 2,712,461 | -3,715 | 0.49% | 16,294,719 |
| 2018-11-06 | 2018-11-02 | 6.126 | 2,716,176 | -18,577 | 0.49% | 16,638,698 |
| 2018-10-26 | 2018-10-24 | 5.738 | 2,734,753 | +27,866 | 0.50% | 15,692,585 |
| 2018-10-25 | 2018-10-23 | 5.771 | 2,706,887 | +167,195 | 0.49% | 15,620,110 |
| 2018-10-11 | 2018-10-09 | 6.406 | 2,539,692 | +18,577 | 0.46% | 16,268,488 |
| 2018-10-03 | 2018-09-28 | 6.998 | 2,521,115 | +18,577 | 0.46% | 17,642,299 |
| 2018-09-21 | 2018-09-19 | 6.384 | 2,502,538 | -1,858 | 0.46% | 15,976,607 |
| 2018-09-14 | 2018-09-12 | 6.244 | 2,504,396 | -3,715 | 0.46% | 15,637,963 |
| 2018-08-28 | 2018-08-24 | 7.708 | 2,508,111 | -1,858 | 0.46% | 19,333,432 |
| 2018-08-27 | 2018-08-23 | 8.117 | 2,509,969 | -3,715 | 0.46% | 20,374,590 |
| 2018-08-20 | 2018-08-16 | 7.881 | 2,513,684 | -5,573 | 0.46% | 19,809,382 |
| 2018-08-17 | 2018-08-15 | 7.978 | 2,519,257 | +3,715 | 0.46% | 20,097,399 |
| 2018-08-16 | 2018-08-14 | 8.279 | 2,515,542 | +11,146 | 0.46% | 20,826,059 |
| 2018-08-15 | 2018-08-13 | 8.376 | 2,504,396 | +3,716 | 0.46% | 20,976,439 |
| 2018-08-13 | 2018-08-09 | 8.430 | 2,500,680 | -9,289 | 0.45% | 21,079,925 |
| 2018-08-09 | 2018-08-07 | 8.279 | 2,509,969 | +7,431 | 0.46% | 20,779,920 |
| 2018-08-07 | 2018-08-03 | 8.322 | 2,502,538 | +27,866 | 0.46% | 20,826,167 |
| 2018-08-06 | 2018-08-02 | 8.440 | 2,474,672 | +46,443 | 0.45% | 20,887,328 |
| 2018-07-30 | 2018-07-26 | 8.720 | 2,428,229 | -1,858 | 0.44% | 21,175,020 |
| 2018-07-26 | 2018-07-24 | 8.871 | 2,430,087 | -3,715 | 0.44% | 21,557,491 |
| 2018-07-24 | 2018-07-20 | 8.753 | 2,433,802 | +1,858 | 0.44% | 21,302,225 |
| 2018-07-19 | 2018-07-17 | 8.936 | 2,431,944 | -5,574 | 0.44% | 21,731,056 |
| 2018-07-13 | 2018-07-11 | 8.957 | 2,437,518 | -7,430 | 0.44% | 21,833,348 |
| 2018-07-12 | 2018-07-10 | 8.537 | 2,444,948 | +1,857 | 0.44% | 20,873,342 |
| 2018-07-06 | 2018-07-04 | 8.613 | 2,443,091 | -13,004 | 0.44% | 21,041,602 |
| 2018-07-03 | 2018-06-28 | 8.333 | 2,456,095 | -37,154 | 0.45% | 20,466,110 |
| 2018-06-27 | 2018-06-25 | 9.129 | 2,493,249 | -176,484 | 0.45% | 22,762,014 |
| 2018-06-26 | 2018-06-22 | 9.205 | 2,669,733 | +323,244 | 0.49% | 24,574,411 |
| 2018-06-25 | 2018-06-21 | 9.302 | 2,346,489 | -3,716 | 0.43% | 21,826,366 |
| 2018-06-22 | 2018-06-20 | 9.248 | 2,350,205 | +9,289 | 0.43% | 21,734,421 |
| 2018-06-21 | 2018-06-19 | 9.216 | 2,340,916 | -11,146 | 0.43% | 21,572,912 |
| 2018-06-19 | 2018-06-14 | 9.517 | 2,352,062 | +18,577 | 0.43% | 22,384,645 |
| 2018-06-07 | 2018-06-05 | 9.915 | 2,333,485 | -18,577 | 0.42% | 23,137,361 |
| 2018-06-01 | 2018-05-30 | 9.700 | 2,352,062 | +55,731 | 0.43% | 22,815,119 |
| 2018-05-31 | 2018-05-29 | 9.894 | 2,296,331 | +20,435 | 0.42% | 22,719,521 |
| 2018-05-30 | 2018-05-28 | 10.271 | 2,275,896 | +1,858 | 0.41% | 23,374,911 |
| 2018-05-29 | 2018-05-25 | 10.507 | 2,274,038 | +9,289 | 0.41% | 23,894,432 |
| 2018-05-21 | 2018-05-17 | 10.518 | 2,264,749 | +22,664 | 0.41% | 23,821,210 |
| 2018-05-18 | 2018-05-16 | 10.572 | 2,242,085 | +9,288 | 0.41% | 23,703,514 |
| 2018-05-17 | 2018-05-15 | 10.669 | 2,232,797 | +14,862 | 0.41% | 23,821,662 |
| 2018-05-14 | 2018-05-10 | 10.938 | 2,217,935 | -13,004 | 0.40% | 24,260,050 |
| 2018-05-11 | 2018-05-09 | 10.615 | 2,230,939 | -76,166 | 0.41% | 23,681,750 |
| 2018-05-09 | 2018-05-07 | 10.540 | 2,307,105 | -7,431 | 0.42% | 24,316,397 |
| 2018-05-07 | 2018-05-03 | 10.960 | 2,314,536 | +13,004 | 0.42% | 25,366,520 |
| 2018-04-25 | 2018-04-23 | 11.110 | 2,301,532 | +9,288 | 0.42% | 25,570,893 |
| 2018-04-24 | 2018-04-20 | 11.197 | 2,292,244 | -1,857 | 0.42% | 25,665,123 |
| 2018-04-23 | 2018-04-19 | 11.369 | 2,294,101 | +9,288 | 0.42% | 26,081,083 |
| 2018-04-19 | 2018-04-17 | 11.347 | 2,284,813 | +9,289 | 0.42% | 25,926,294 |
| 2018-04-18 | 2018-04-16 | 11.476 | 2,275,524 | +14,862 | 0.41% | 26,114,866 |
| 2018-04-17 | 2018-04-13 | 11.886 | 2,260,662 | -18,578 | 0.41% | 26,869,147 |
| 2018-04-16 | 2018-04-12 | 11.498 | 2,279,240 | +1,858 | 0.41% | 26,206,588 |
| 2018-04-13 | 2018-04-11 | 11.519 | 2,277,382 | +5,573 | 0.41% | 26,234,261 |
| 2018-04-11 | 2018-04-09 | 11.519 | 2,271,809 | -9,288 | 0.41% | 26,170,063 |
| 2018-04-10 | 2018-04-06 | 11.455 | 2,281,097 | -1,858 | 0.41% | 26,129,708 |
| 2018-04-09 | 2018-04-04 | 11.498 | 2,282,955 | +9,289 | 0.42% | 26,249,303 |
| 2018-04-06 | 2018-04-03 | 11.692 | 2,273,666 | -9,289 | 0.41% | 26,583,102 |
| 2018-03-29 | 2018-03-27 | 11.821 | 2,282,955 | +3,715 | 0.42% | 26,986,643 |
| 2018-03-28 | 2018-03-26 | 11.369 | 2,279,240 | +85,456 | 0.41% | 25,912,132 |
| 2018-03-23 | 2018-03-21 | 12.036 | 2,193,784 | +1,857 | 0.40% | 26,404,919 |
| 2018-03-22 | 2018-03-20 | 12.187 | 2,191,927 | +18,578 | 0.40% | 26,712,940 |
| 2018-03-20 | 2018-03-16 | 12.122 | 2,173,349 | +9,288 | 0.40% | 26,346,142 |
| 2018-03-19 | 2018-03-15 | 12.661 | 2,164,061 | +9,289 | 0.39% | 27,398,450 |
| 2018-03-16 | 2018-03-14 | 12.919 | 2,154,772 | -22,293 | 0.39% | 27,837,597 |
| 2018-03-13 | 2018-03-09 | 12.531 | 2,177,065 | -3,715 | 0.40% | 27,281,833 |
| 2018-03-12 | 2018-03-08 | 12.359 | 2,180,780 | -1,858 | 0.40% | 26,952,740 |
| 2018-03-08 | 2018-03-06 | 12.510 | 2,182,638 | -29,724 | 0.40% | 27,304,675 |
| 2018-03-07 | 2018-03-05 | 11.907 | 2,212,362 | -3,715 | 0.40% | 26,342,712 |
| 2018-03-02 | 2018-02-28 | 12.058 | 2,216,077 | +9,289 | 0.40% | 26,720,959 |
| 2018-03-01 | 2018-02-27 | 12.359 | 2,206,788 | -18,578 | 0.40% | 27,274,178 |
| 2018-02-27 | 2018-02-23 | 12.273 | 2,225,366 | -1,857 | 0.40% | 27,312,124 |
| 2018-02-23 | 2018-02-21 | 12.079 | 2,227,223 | +27,865 | 0.40% | 26,903,311 |
| 2018-02-21 | 2018-02-15 | 11.756 | 2,199,358 | -18,577 | 0.40% | 25,856,381 |
| 2018-02-20 | 2018-02-13 | 11.390 | 2,217,935 | +105,890 | 0.40% | 25,262,926 |
| 2018-02-13 | 2018-02-09 | 11.153 | 2,112,045 | +5,574 | 0.38% | 23,556,572 |
| 2018-02-09 | 2018-02-07 | 11.692 | 2,106,471 | +3,715 | 0.38% | 24,628,303 |
| 2018-02-08 | 2018-02-06 | 11.886 | 2,102,756 | +18,577 | 0.38% | 24,992,352 |
| 2018-02-07 | 2018-02-05 | 12.811 | 2,084,179 | +44,586 | 0.38% | 26,701,223 |
| 2018-02-06 | 2018-02-02 | 13.070 | 2,039,593 | +29,723 | 0.37% | 26,657,006 |
| 2018-02-05 | 2018-02-01 | 13.091 | 2,009,870 | +9,289 | 0.37% | 26,311,809 |
| 2018-02-02 | 2018-01-31 | 13.350 | 2,000,581 | -9,289 | 0.36% | 26,707,116 |
| 2018-02-01 | 2018-01-30 | 13.565 | 2,009,870 | +16,720 | 0.37% | 27,263,881 |
| 2018-01-31 | 2018-01-29 | 13.845 | 1,993,150 | +1,857 | 0.36% | 27,594,983 |
| 2018-01-30 | 2018-01-26 | 14.103 | 1,991,293 | -14,861 | 0.36% | 28,083,785 |
| 2018-01-29 | 2018-01-25 | 13.587 | 2,006,154 | -33,439 | 0.36% | 27,256,670 |
| 2018-01-26 | 2018-01-24 | 13.134 | 2,039,593 | -1,858 | 0.37% | 26,788,754 |
| 2018-01-25 | 2018-01-23 | 13.113 | 2,041,451 | +27,866 | 0.37% | 26,769,202 |
| 2018-01-22 | 2018-01-18 | 13.264 | 2,013,585 | +46,443 | 0.37% | 26,707,292 |
| 2018-01-18 | 2018-01-16 | 13.070 | 1,967,142 | -18,577 | 0.36% | 25,710,088 |
| 2018-01-17 | 2018-01-15 | 13.048 | 1,985,719 | +9,288 | 0.36% | 25,910,129 |
| 2018-01-16 | 2018-01-12 | 13.285 | 1,976,431 | +5,573 | 0.36% | 26,257,054 |
| 2018-01-15 | 2018-01-11 | 13.134 | 1,970,858 | +9,289 | 0.36% | 25,885,964 |
| 2018-01-12 | 2018-01-10 | 13.177 | 1,961,569 | +449,569 | 0.36% | 25,848,431 |
| 2018-01-11 | 2018-01-09 | 13.220 | 1,512,000 | +3,715 | 0.27% | 19,989,380 |
| 2018-01-10 | 2018-01-08 | 13.457 | 1,508,285 | +284,232 | 0.27% | 20,297,502 |
| 2018-01-09 | 2018-01-05 | 13.328 | 1,224,053 | +16,719 | 0.22% | 16,314,360 |
| 2018-01-05 | 2018-01-03 | 13.500 | 1,207,334 | -9,288 | 0.22% | 16,299,495 |
| 2018-01-04 | 2018-01-02 | 13.156 | 1,216,622 | -18,578 | 0.22% | 16,005,751 |
| 2018-01-03 | 2017-12-29 | 13.113 | 1,235,200 | -5,573 | 0.22% | 16,196,969 |
| 2017-12-29 | 2017-12-27 | 13.027 | 1,240,773 | -18,577 | 0.23% | 16,163,183 |
| 2017-12-28 | 2017-12-22 | 13.091 | 1,259,350 | -1,858 | 0.23% | 16,486,528 |
| 2017-12-27 | 2017-12-21 | 12.682 | 1,261,208 | -9,288 | 0.23% | 15,994,887 |
| 2017-12-21 | 2017-12-19 | 13.113 | 1,270,496 | -18,578 | 0.23% | 16,659,799 |
| 2017-12-20 | 2017-12-18 | 12.790 | 1,289,074 | +27,866 | 0.23% | 16,487,069 |
| 2017-12-19 | 2017-12-15 | 13.220 | 1,261,208 | -33,439 | 0.23% | 16,673,787 |
| 2017-12-18 | 2017-12-14 | 11.993 | 1,294,647 | -9,288 | 0.24% | 15,526,935 |
| 2017-12-15 | 2017-12-13 | 11.756 | 1,303,935 | +9,288 | 0.24% | 15,329,492 |
| 2017-12-14 | 2017-12-12 | 11.864 | 1,294,647 | +9,289 | 0.24% | 15,359,679 |
| 2017-12-12 | 2017-12-08 | 12.101 | 1,285,358 | -11,146 | 0.23% | 15,553,910 |
| 2017-12-11 | 2017-12-07 | 11.907 | 1,296,504 | +9,288 | 0.24% | 15,437,542 |
| 2017-12-05 | 2017-12-01 | 12.596 | 1,287,216 | +1,858 | 0.23% | 16,213,862 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,285,358 | +27,866 | 0.23% | 16,052,078 |
| 2017-12-01 | 2017-11-29 | 12.833 | 1,257,492 | +24,150 | 0.23% | 16,137,292 |
| 2017-11-30 | 2017-11-28 | 12.854 | 1,233,342 | +18,577 | 0.22% | 15,853,933 |
| 2017-11-28 | 2017-11-24 | 13.005 | 1,214,765 | +9,289 | 0.22% | 15,798,228 |
| 2017-11-27 | 2017-11-23 | 13.134 | 1,205,476 | +9,289 | 0.22% | 15,833,159 |
| 2017-11-24 | 2017-11-22 | 13.436 | 1,196,187 | -59,448 | 0.22% | 16,071,738 |
| 2017-11-23 | 2017-11-21 | 13.091 | 1,255,635 | +11,147 | 0.23% | 16,437,893 |
| 2017-11-22 | 2017-11-20 | 13.350 | 1,244,488 | -1,858 | 0.23% | 16,613,517 |
| 2017-11-21 | 2017-11-17 | 13.500 | 1,246,346 | +9,289 | 0.23% | 16,826,172 |
| 2017-11-20 | 2017-11-16 | 13.479 | 1,237,057 | +9,288 | 0.22% | 16,674,131 |
| 2017-11-16 | 2017-11-14 | 13.716 | 1,227,769 | -9,288 | 0.22% | 16,839,735 |
| 2017-11-15 | 2017-11-13 | 13.780 | 1,237,057 | -5,574 | 0.22% | 17,047,035 |
| 2017-11-14 | 2017-11-10 | 14.103 | 1,242,631 | +1,858 | 0.23% | 17,525,187 |
| 2017-11-09 | 2017-11-07 | 14.146 | 1,240,773 | +9,289 | 0.23% | 17,552,415 |
| 2017-11-07 | 2017-11-03 | 14.211 | 1,231,484 | -9,289 | 0.22% | 17,500,557 |
| 2017-11-03 | 2017-11-01 | 14.189 | 1,240,773 | +9,289 | 0.23% | 17,605,847 |
| 2017-11-01 | 2017-10-30 | 14.211 | 1,231,484 | +33,439 | 0.22% | 17,500,557 |
| 2017-10-31 | 2017-10-27 | 14.663 | 1,198,045 | -18,577 | 0.22% | 17,567,073 |
| 2017-10-30 | 2017-10-26 | 14.792 | 1,216,622 | -3,716 | 0.22% | 17,996,646 |
| 2017-10-27 | 2017-10-25 | 14.749 | 1,220,338 | -5,573 | 0.22% | 17,999,062 |
| 2017-10-26 | 2017-10-24 | 14.469 | 1,225,911 | +20,435 | 0.22% | 17,738,112 |
| 2017-10-25 | 2017-10-23 | 14.857 | 1,205,476 | +16,719 | 0.22% | 17,909,639 |
| 2017-10-23 | 2017-10-19 | 14.835 | 1,188,757 | +9,289 | 0.22% | 17,635,650 |
| 2017-10-18 | 2017-10-16 | 15.611 | 1,179,468 | +1,858 | 0.21% | 18,412,101 |
| 2017-10-17 | 2017-10-13 | 15.546 | 1,177,610 | +14,862 | 0.21% | 18,307,028 |
| 2017-10-16 | 2017-10-12 | 15.180 | 1,162,748 | -3,716 | 0.21% | 17,650,373 |
| 2017-10-12 | 2017-10-10 | 15.395 | 1,166,464 | +9,289 | 0.21% | 17,957,941 |
| 2017-10-11 | 2017-10-09 | 15.331 | 1,157,175 | -3,716 | 0.21% | 17,740,187 |
| 2017-10-10 | 2017-10-06 | 15.718 | 1,160,891 | -46,443 | 0.21% | 18,247,084 |
| 2017-10-09 | 2017-10-04 | 15.051 | 1,207,334 | -3,715 | 0.22% | 18,171,207 |
| 2017-10-06 | 2017-10-03 | 14.965 | 1,211,049 | +9,288 | 0.22% | 18,122,816 |
| 2017-10-04 | 2017-09-29 | 15.072 | 1,201,761 | -9,288 | 0.22% | 18,113,205 |
| 2017-10-03 | 2017-09-28 | 15.072 | 1,211,049 | +66,878 | 0.22% | 18,253,196 |
| 2017-09-29 | 2017-09-27 | 15.180 | 1,144,171 | -20,435 | 0.21% | 17,368,376 |
| 2017-09-28 | 2017-09-26 | 13.500 | 1,164,606 | +7,431 | 0.21% | 15,722,649 |
| 2017-09-27 | 2017-09-25 | 13.285 | 1,157,175 | -50,159 | 0.21% | 15,373,168 |
| 2017-09-26 | 2017-09-22 | 13.716 | 1,207,334 | +46,443 | 0.22% | 16,559,455 |
| 2017-09-25 | 2017-09-21 | 13.866 | 1,160,891 | -22,292 | 0.21% | 16,097,428 |
| 2017-09-22 | 2017-09-20 | 14.082 | 1,183,183 | +3,715 | 0.22% | 16,661,298 |
| 2017-09-21 | 2017-09-19 | 13.780 | 1,179,468 | -5,573 | 0.21% | 16,253,440 |
| 2017-09-19 | 2017-09-15 | 14.146 | 1,185,041 | +9,288 | 0.22% | 16,764,010 |
| 2017-09-18 | 2017-09-14 | 14.383 | 1,175,753 | -59,447 | 0.21% | 16,911,095 |
| 2017-09-15 | 2017-09-13 | 13.845 | 1,235,200 | +111,464 | 0.22% | 17,101,233 |
| 2017-09-14 | 2017-09-12 | 13.759 | 1,123,736 | +27,866 | 0.20% | 15,461,240 |
| 2017-09-13 | 2017-09-11 | 13.737 | 1,095,870 | +3,715 | 0.20% | 15,054,242 |
| 2017-09-12 | 2017-09-08 | 13.845 | 1,092,155 | -3,715 | 0.20% | 15,120,788 |
| 2017-09-11 | 2017-09-07 | 13.931 | 1,095,870 | +24,150 | 0.20% | 15,266,606 |
| 2017-09-08 | 2017-09-06 | 13.888 | 1,071,720 | -5,573 | 0.19% | 14,884,019 |
| 2017-09-07 | 2017-09-05 | 13.996 | 1,077,293 | +24,150 | 0.20% | 15,077,397 |
| 2017-09-06 | 2017-09-04 | 14.254 | 1,053,143 | -11,146 | 0.19% | 15,011,514 |
| 2017-09-05 | 2017-09-01 | 14.232 | 1,064,289 | +3,715 | 0.19% | 15,147,473 |
| 2017-09-04 | 2017-08-31 | 14.340 | 1,060,574 | -267,512 | 0.19% | 15,208,780 |
| 2017-09-01 | 2017-08-30 | 14.448 | 1,328,086 | +271,228 | 0.24% | 19,187,919 |
| 2017-08-31 | 2017-08-29 | 14.405 | 1,056,858 | -1,858 | 0.19% | 15,223,760 |
| 2017-08-30 | 2017-08-28 | 14.577 | 1,058,716 | -14,862 | 0.19% | 15,432,892 |
| 2017-08-28 | 2017-08-24 | 14.599 | 1,073,578 | -668,780 | 0.20% | 15,672,651 |
| 2017-08-25 | 2017-08-22 | 14.555 | 1,742,358 | +26,008 | 0.32% | 25,360,818 |
| 2017-08-24 | 2017-08-21 | 14.577 | 1,716,350 | -18,577 | 0.31% | 25,019,216 |
| 2017-08-21 | 2017-08-17 | 14.706 | 1,734,927 | +24,150 | 0.32% | 25,514,148 |
| 2017-08-18 | 2017-08-16 | 14.211 | 1,710,777 | +9,289 | 0.31% | 24,311,766 |
| 2017-08-16 | 2017-08-14 | 14.362 | 1,701,488 | +9,289 | 0.31% | 24,436,212 |
| 2017-08-15 | 2017-08-11 | 14.512 | 1,692,199 | -18,578 | 0.31% | 24,557,859 |
| 2017-08-14 | 2017-08-10 | 14.814 | 1,710,777 | -7,430 | 0.31% | 25,343,174 |
| 2017-08-11 | 2017-08-09 | 14.878 | 1,718,207 | +3,715 | 0.31% | 25,564,229 |
| 2017-08-09 | 2017-08-07 | 14.814 | 1,714,492 | -9,289 | 0.31% | 25,398,208 |
| 2017-08-08 | 2017-08-04 | 14.728 | 1,723,781 | -57,589 | 0.31% | 25,387,349 |
| 2017-08-04 | 2017-08-02 | 13.910 | 1,781,370 | +3,715 | 0.32% | 24,777,976 |
| 2017-08-03 | 2017-08-01 | 14.276 | 1,777,655 | -33,439 | 0.32% | 25,376,994 |
| 2017-08-02 | 2017-07-31 | 14.491 | 1,811,094 | +105,891 | 0.33% | 26,244,314 |
| 2017-07-31 | 2017-07-27 | 14.835 | 1,705,203 | -1,858 | 0.31% | 25,297,318 |
| 2017-07-28 | 2017-07-26 | 14.749 | 1,707,061 | +11,146 | 0.31% | 25,177,858 |
| 2017-07-27 | 2017-07-25 | 14.857 | 1,695,915 | +1,858 | 0.31% | 25,196,043 |
| 2017-07-26 | 2017-07-24 | 14.857 | 1,694,057 | +33,439 | 0.31% | 25,168,439 |
| 2017-07-25 | 2017-07-21 | 15.072 | 1,660,618 | -1,858 | 0.30% | 25,029,199 |
| 2017-07-24 | 2017-07-20 | 14.986 | 1,662,476 | -1,858 | 0.30% | 24,914,019 |
| 2017-07-21 | 2017-07-19 | 15.158 | 1,664,334 | -7,430 | 0.30% | 25,228,551 |
| 2017-07-20 | 2017-07-18 | 14.965 | 1,671,764 | +16,719 | 0.30% | 25,017,214 |
| 2017-07-19 | 2017-07-17 | 15.008 | 1,655,045 | -18,577 | 0.30% | 24,838,293 |
| 2017-07-18 | 2017-07-14 | 15.374 | 1,673,622 | -1,858 | 0.30% | 25,729,702 |
| 2017-07-17 | 2017-07-13 | 15.417 | 1,675,480 | +27,866 | 0.30% | 25,830,418 |
| 2017-07-14 | 2017-07-12 | 15.180 | 1,647,614 | +33,439 | 0.30% | 25,010,580 |
| 2017-07-13 | 2017-07-11 | 15.611 | 1,614,175 | +7,431 | 0.29% | 25,198,100 |
| 2017-07-12 | 2017-07-10 | 15.890 | 1,606,744 | +26,008 | 0.29% | 25,531,846 |
| 2017-07-11 | 2017-07-07 | 15.395 | 1,580,736 | -5,573 | 0.29% | 24,335,740 |
| 2017-07-10 | 2017-07-06 | 15.180 | 1,586,309 | -9,289 | 0.29% | 24,079,977 |
| 2017-07-07 | 2017-07-05 | 14.857 | 1,595,598 | +9,289 | 0.29% | 23,705,643 |
| 2017-07-05 | 2017-07-03 | 14.857 | 1,586,309 | +18,577 | 0.29% | 23,567,637 |
| 2017-06-30 | 2017-06-28 | 14.921 | 1,567,732 | +7,431 | 0.29% | 23,392,909 |
| 2017-06-29 | 2017-06-27 | 15.072 | 1,560,301 | -9,289 | 0.28% | 23,517,199 |
| 2017-06-23 | 2017-06-21 | 15.395 | 1,569,590 | -7,431 | 0.29% | 24,164,145 |
| 2017-06-21 | 2017-06-19 | 15.438 | 1,577,021 | +659,492 | 0.29% | 24,346,459 |
| 2017-06-20 | 2017-06-16 | 14.749 | 917,529 | +9,289 | 0.17% | 13,532,858 |
| 2017-06-19 | 2017-06-15 | 15.244 | 908,240 | +29,723 | 0.17% | 13,845,640 |
| 2017-06-16 | 2017-06-14 | 15.201 | 878,517 | -9,289 | 0.16% | 13,354,697 |
| 2017-06-15 | 2017-06-13 | 15.460 | 887,806 | +1,858 | 0.16% | 13,725,295 |
| 2017-06-14 | 2017-06-12 | 15.049 | 885,948 | -20,435 | 0.16% | 13,332,365 |
| 2017-06-13 | 2017-06-09 | 15.631 | 906,383 | +1,177 | 0.16% | 14,167,502 |
| 2017-06-12 | 2017-06-08 | 15.717 | 905,206 | +24,119 | 0.16% | 14,227,169 |
| 2017-06-07 | 2017-06-05 | 14.768 | 881,087 | +1,856 | 0.16% | 13,012,265 |
| 2017-05-29 | 2017-05-25 | 14.941 | 879,231 | -20,409 | 0.16% | 13,136,503 |
| 2017-05-26 | 2017-05-24 | 14.747 | 899,640 | +9,277 | 0.16% | 13,266,867 |
| 2017-05-25 | 2017-05-23 | 14.467 | 890,363 | -11,132 | 0.16% | 12,880,513 |
| 2017-05-24 | 2017-05-22 | 14.812 | 901,495 | -18,553 | 0.16% | 13,352,531 |
| 2017-05-18 | 2017-05-16 | 14.812 | 920,048 | +38,961 | 0.17% | 13,627,329 |
| 2017-05-17 | 2017-05-15 | 14.423 | 881,087 | -1,855 | 0.16% | 12,708,329 |
| 2017-05-15 | 2017-05-11 | 14.962 | 882,942 | +18,553 | 0.16% | 13,210,984 |
| 2017-05-12 | 2017-05-10 | 14.984 | 864,389 | -37,106 | 0.16% | 12,952,022 |
| 2017-05-11 | 2017-05-09 | 15.070 | 901,495 | +9,276 | 0.16% | 13,585,763 |
| 2017-05-10 | 2017-05-08 | 14.812 | 892,219 | +5,566 | 0.16% | 13,215,139 |
| 2017-05-09 | 2017-05-05 | 15.070 | 886,653 | +9,277 | 0.16% | 13,362,090 |
| 2017-05-08 | 2017-05-04 | 15.501 | 877,376 | +46,383 | 0.16% | 13,600,603 |
| 2017-05-05 | 2017-05-02 | 16.407 | 830,993 | +9,276 | 0.15% | 13,634,071 |
| 2017-05-04 | 2017-04-28 | 16.730 | 821,717 | +12,987 | 0.15% | 13,747,620 |
| 2017-05-02 | 2017-04-27 | 16.730 | 808,730 | +7,422 | 0.15% | 13,530,343 |
| 2017-04-27 | 2017-04-25 | 17.765 | 801,308 | -11,132 | 0.15% | 14,235,418 |
| 2017-04-25 | 2017-04-21 | 17.075 | 812,440 | -22,264 | 0.15% | 13,872,668 |
| 2017-04-24 | 2017-04-20 | 17.399 | 834,704 | +11,132 | 0.15% | 14,522,773 |
| 2017-04-21 | 2017-04-19 | 17.420 | 823,572 | +25,974 | 0.15% | 14,346,847 |
| 2017-04-20 | 2017-04-18 | 17.657 | 797,598 | +5,566 | 0.15% | 14,083,529 |
| 2017-04-18 | 2017-04-12 | 18.757 | 792,032 | -33,395 | 0.14% | 14,856,124 |
| 2017-04-13 | 2017-04-11 | 18.994 | 825,427 | +35,251 | 0.15% | 15,678,269 |
| 2017-04-12 | 2017-04-10 | 18.735 | 790,176 | -25,975 | 0.14% | 14,804,275 |
| 2017-04-11 | 2017-04-07 | 17.895 | 816,151 | -31,540 | 0.15% | 14,604,683 |
| 2017-04-10 | 2017-04-06 | 17.140 | 847,691 | -9,277 | 0.15% | 14,529,418 |
| 2017-04-07 | 2017-04-05 | 17.269 | 856,968 | -68,646 | 0.16% | 14,799,282 |
| 2017-04-05 | 2017-03-31 | 16.989 | 925,614 | -3,711 | 0.17% | 15,725,326 |
| 2017-04-03 | 2017-03-30 | 16.450 | 929,325 | +7,422 | 0.17% | 15,287,472 |
| 2017-03-29 | 2017-03-27 | 16.536 | 921,903 | +3,710 | 0.17% | 15,244,884 |
| 2017-03-27 | 2017-03-23 | 17.183 | 918,193 | -7,421 | 0.17% | 15,777,414 |
| 2017-03-24 | 2017-03-22 | 16.924 | 925,614 | -16,698 | 0.17% | 15,665,458 |
| 2017-03-23 | 2017-03-21 | 17.463 | 942,312 | -5,566 | 0.17% | 16,455,962 |
| 2017-03-22 | 2017-03-20 | 17.571 | 947,878 | +14,843 | 0.17% | 16,655,343 |
| 2017-03-21 | 2017-03-17 | 17.959 | 933,035 | -11,132 | 0.17% | 16,756,622 |
| 2017-03-15 | 2017-03-13 | 17.981 | 944,167 | -3,711 | 0.17% | 16,976,900 |
| 2017-03-14 | 2017-03-10 | 17.183 | 947,878 | +9,277 | 0.17% | 16,287,495 |
| 2017-03-13 | 2017-03-09 | 18.024 | 938,601 | +3,710 | 0.17% | 16,917,291 |
| 2017-03-08 | 2017-03-06 | 18.347 | 934,891 | -9,276 | 0.17% | 17,152,762 |
| 2017-03-07 | 2017-03-03 | 18.304 | 944,167 | +14,842 | 0.17% | 17,282,240 |
| 2017-03-02 | 2017-02-28 | 18.261 | 929,325 | +3,711 | 0.17% | 16,970,497 |
| 2017-03-01 | 2017-02-27 | 17.981 | 925,614 | -51,949 | 0.17% | 16,643,302 |
| 2017-02-28 | 2017-02-24 | 18.175 | 977,563 | +3,711 | 0.18% | 17,767,072 |
| 2017-02-27 | 2017-02-23 | 18.735 | 973,852 | -18,553 | 0.18% | 18,245,521 |
| 2017-02-24 | 2017-02-22 | 18.520 | 992,405 | +47,867 | 0.18% | 18,379,159 |
| 2017-02-23 | 2017-02-21 | 17.657 | 944,538 | -9,277 | 0.17% | 16,678,111 |
| 2017-02-22 | 2017-02-20 | 17.679 | 953,815 | -12,987 | 0.17% | 16,862,483 |
| 2017-02-20 | 2017-02-16 | 17.356 | 966,802 | +46,383 | 0.18% | 16,779,420 |
| 2017-02-17 | 2017-02-15 | 16.946 | 920,419 | +5,566 | 0.17% | 15,597,380 |
| 2017-02-16 | 2017-02-14 | 17.593 | 914,853 | -94,621 | 0.17% | 16,094,778 |
| 2017-02-15 | 2017-02-13 | 17.679 | 1,009,474 | -24,119 | 0.18% | 17,846,478 |
| 2017-02-14 | 2017-02-10 | 15.760 | 1,033,593 | +9,276 | 0.19% | 16,289,602 |
| 2017-02-13 | 2017-02-09 | 16.127 | 1,024,317 | -96,476 | 0.19% | 16,518,838 |
| 2017-02-10 | 2017-02-08 | 16.321 | 1,120,793 | +18,553 | 0.20% | 18,292,153 |
| 2017-02-09 | 2017-02-07 | 15.997 | 1,102,240 | +1,856 | 0.20% | 17,632,894 |
| 2017-02-08 | 2017-02-06 | 16.321 | 1,100,384 | -237,480 | 0.20% | 17,959,063 |
| 2017-02-07 | 2017-02-03 | 16.450 | 1,337,864 | -24,119 | 0.24% | 22,007,972 |
| 2017-02-06 | 2017-02-02 | 16.191 | 1,361,983 | -14,842 | 0.25% | 22,052,364 |
| 2017-02-03 | 2017-02-01 | 16.299 | 1,376,825 | -1,856 | 0.25% | 22,441,096 |
| 2017-02-01 | 2017-01-25 | 15.890 | 1,378,681 | +5,566 | 0.25% | 21,906,591 |
| 2017-01-25 | 2017-01-23 | 16.127 | 1,373,115 | +1,855 | 0.25% | 22,143,794 |
| 2017-01-24 | 2017-01-20 | 15.243 | 1,371,260 | -16,697 | 0.25% | 20,901,755 |
| 2017-01-23 | 2017-01-19 | 15.501 | 1,387,957 | +9,276 | 0.25% | 21,515,351 |
| 2017-01-19 | 2017-01-17 | 15.243 | 1,378,681 | -9,276 | 0.25% | 21,014,871 |
| 2017-01-18 | 2017-01-16 | 13.690 | 1,387,957 | +22,263 | 0.25% | 19,001,735 |
| 2017-01-17 | 2017-01-13 | 14.035 | 1,365,694 | -20,408 | 0.25% | 19,168,049 |
| 2017-01-16 | 2017-01-12 | 14.294 | 1,386,102 | -63,081 | 0.25% | 19,813,091 |
| 2017-01-13 | 2017-01-11 | 13.777 | 1,449,183 | -38,961 | 0.26% | 19,964,922 |
| 2017-01-12 | 2017-01-10 | 13.496 | 1,488,144 | +7,421 | 0.27% | 20,084,583 |
| 2017-01-11 | 2017-01-09 | 13.496 | 1,480,723 | +231,914 | 0.27% | 19,984,426 |
| 2017-01-10 | 2017-01-06 | 13.216 | 1,248,809 | +5,566 | 0.23% | 16,504,411 |
| 2017-01-09 | 2017-01-05 | 13.367 | 1,243,243 | +37,106 | 0.23% | 16,618,478 |
| 2017-01-06 | 2017-01-04 | 13.324 | 1,206,137 | +9,277 | 0.22% | 16,070,472 |
| 2017-01-04 | 2016-12-30 | 13.432 | 1,196,860 | -14,843 | 0.22% | 16,075,886 |
| 2017-01-03 | 2016-12-29 | 12.957 | 1,211,703 | -3,711 | 0.22% | 15,700,525 |
| 2016-12-30 | 2016-12-28 | 13.195 | 1,215,414 | -5,565 | 0.22% | 16,036,854 |
| 2016-12-29 | 2016-12-23 | 13.108 | 1,220,979 | +3,710 | 0.22% | 16,004,986 |
| 2016-12-28 | 2016-12-22 | 13.173 | 1,217,269 | +1,855 | 0.22% | 16,035,086 |
| 2016-12-23 | 2016-12-21 | 13.108 | 1,215,414 | +1,856 | 0.22% | 15,932,038 |
| 2016-12-22 | 2016-12-20 | 12.763 | 1,213,558 | +11,132 | 0.22% | 15,489,085 |
| 2016-12-21 | 2016-12-19 | 13.151 | 1,202,426 | -11,132 | 0.22% | 15,813,635 |
| 2016-12-20 | 2016-12-16 | 13.281 | 1,213,558 | -29,685 | 0.22% | 16,117,021 |
| 2016-12-19 | 2016-12-15 | 13.087 | 1,243,243 | +16,698 | 0.23% | 16,270,026 |
| 2016-12-16 | 2016-12-14 | 12.957 | 1,226,545 | -1,856 | 0.22% | 15,892,839 |
| 2016-12-15 | 2016-12-13 | 13.216 | 1,228,401 | +11,132 | 0.22% | 16,234,696 |
| 2016-12-14 | 2016-12-12 | 12.569 | 1,217,269 | +18,553 | 0.22% | 15,300,254 |
| 2016-12-13 | 2016-12-09 | 12.720 | 1,198,716 | +3,711 | 0.22% | 15,247,963 |
| 2016-12-09 | 2016-12-07 | 13.108 | 1,195,005 | +74,212 | 0.22% | 15,664,510 |
| 2016-12-08 | 2016-12-06 | 13.022 | 1,120,793 | +16,698 | 0.20% | 14,595,060 |
| 2016-12-07 | 2016-12-05 | 13.001 | 1,104,095 | -14,842 | 0.20% | 14,353,813 |
| 2016-12-06 | 2016-12-02 | 12.871 | 1,118,937 | -3,711 | 0.20% | 14,402,023 |
| 2016-12-05 | 2016-12-01 | 12.850 | 1,122,648 | -16,698 | 0.20% | 14,425,584 |
| 2016-12-02 | 2016-11-30 | 12.526 | 1,139,346 | +9,277 | 0.21% | 14,271,686 |
| 2016-12-01 | 2016-11-29 | 12.828 | 1,130,069 | -5,566 | 0.21% | 14,496,577 |
| 2016-11-30 | 2016-11-28 | 12.720 | 1,135,635 | -7,421 | 0.21% | 14,445,557 |
| 2016-11-29 | 2016-11-25 | 12.289 | 1,143,056 | -33,396 | 0.21% | 14,047,075 |
| 2016-11-28 | 2016-11-24 | 12.289 | 1,176,452 | -1,855 | 0.21% | 14,457,480 |
| 2016-11-24 | 2016-11-22 | 12.526 | 1,178,307 | +3,710 | 0.21% | 14,759,720 |
| 2016-11-23 | 2016-11-21 | 12.483 | 1,174,597 | +1,856 | 0.21% | 14,662,600 |
| 2016-11-21 | 2016-11-17 | 12.505 | 1,172,741 | +5,566 | 0.21% | 14,664,715 |
| 2016-11-16 | 2016-11-14 | 12.332 | 1,167,175 | +14,842 | 0.21% | 14,393,802 |
| 2016-11-15 | 2016-11-11 | 12.246 | 1,152,333 | -9,277 | 0.21% | 14,111,392 |
| 2016-11-10 | 2016-11-08 | 12.073 | 1,161,610 | +9,277 | 0.21% | 14,024,646 |
| 2016-11-03 | 2016-11-01 | 12.612 | 1,152,333 | +1,855 | 0.21% | 14,533,740 |
| 2016-10-31 | 2016-10-27 | 12.828 | 1,150,478 | -14,842 | 0.21% | 14,758,384 |
| 2016-10-18 | 2016-10-14 | 13.001 | 1,165,320 | +9,276 | 0.21% | 15,149,770 |
| 2016-10-14 | 2016-10-12 | 13.173 | 1,156,044 | +9,277 | 0.21% | 15,228,569 |
| 2016-10-13 | 2016-10-11 | 13.345 | 1,146,767 | -1,855 | 0.21% | 15,304,155 |
| 2016-10-11 | 2016-10-06 | 12.957 | 1,148,622 | -1,856 | 0.21% | 14,883,159 |
| 2016-10-03 | 2016-09-29 | 12.979 | 1,150,478 | +1,856 | 0.21% | 14,932,012 |
| 2016-09-27 | 2016-09-23 | 12.957 | 1,148,622 | +1,855 | 0.21% | 14,883,159 |
| 2016-09-23 | 2016-09-21 | 13.065 | 1,146,767 | +11,132 | 0.21% | 14,982,743 |
| 2016-09-22 | 2016-09-20 | 13.022 | 1,135,635 | +7,421 | 0.21% | 14,788,333 |
| 2016-09-21 | 2016-09-19 | 13.173 | 1,128,214 | -14,842 | 0.21% | 14,861,965 |
| 2016-09-20 | 2016-09-15 | 13.259 | 1,143,056 | -5,566 | 0.21% | 15,156,054 |
| 2016-09-19 | 2016-09-14 | 12.893 | 1,148,622 | -31,541 | 0.21% | 14,808,867 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,180,163 | +5,566 | 0.21% | 15,266,405 |
| 2016-09-14 | 2016-09-12 | 13.044 | 1,174,597 | +9,277 | 0.21% | 15,321,024 |
| 2016-09-13 | 2016-09-09 | 13.777 | 1,165,320 | +27,829 | 0.21% | 16,054,234 |
| 2016-09-12 | 2016-09-08 | 13.669 | 1,137,491 | +3,711 | 0.21% | 15,548,223 |
| 2016-09-09 | 2016-09-07 | 13.151 | 1,133,780 | -18,553 | 0.21% | 14,910,841 |
| 2016-09-07 | 2016-09-05 | 12.979 | 1,152,333 | +27,830 | 0.21% | 14,956,088 |
| 2016-09-01 | 2016-08-30 | 12.720 | 1,124,503 | +9,276 | 0.20% | 14,303,956 |
| 2016-08-29 | 2016-08-25 | 12.656 | 1,115,227 | -1,855 | 0.20% | 14,113,831 |
| 2016-08-26 | 2016-08-24 | 12.720 | 1,117,082 | +9,276 | 0.20% | 14,209,559 |
| 2016-08-24 | 2016-08-22 | 12.893 | 1,107,806 | +9,277 | 0.20% | 14,282,638 |
| 2016-08-19 | 2016-08-17 | 13.453 | 1,098,529 | -11,132 | 0.20% | 14,778,816 |
| 2016-08-18 | 2016-08-16 | 13.367 | 1,109,661 | +7,421 | 0.20% | 14,832,882 |
| 2016-08-17 | 2016-08-15 | 13.540 | 1,102,240 | -14,842 | 0.20% | 14,923,797 |
| 2016-08-16 | 2016-08-12 | 13.108 | 1,117,082 | -7,421 | 0.20% | 14,643,071 |
| 2016-08-12 | 2016-08-10 | 13.044 | 1,124,503 | +7,421 | 0.20% | 14,667,616 |
| 2016-08-09 | 2016-08-05 | 12.850 | 1,117,082 | -1,855 | 0.20% | 14,354,063 |
| 2016-08-08 | 2016-08-04 | 12.720 | 1,118,937 | -5,566 | 0.20% | 14,233,155 |
| 2016-08-05 | 2016-08-03 | 12.224 | 1,124,503 | +14,842 | 0.20% | 13,746,344 |
| 2016-08-03 | 2016-07-29 | 12.612 | 1,109,661 | +3,711 | 0.20% | 13,995,542 |
| 2016-08-01 | 2016-07-28 | 12.828 | 1,105,950 | -5,566 | 0.20% | 14,187,177 |
| 2016-07-29 | 2016-07-27 | 12.720 | 1,111,516 | +5,566 | 0.20% | 14,138,758 |
| 2016-07-26 | 2016-07-22 | 13.022 | 1,105,950 | +3,710 | 0.20% | 14,401,773 |
| 2016-07-25 | 2016-07-21 | 13.065 | 1,102,240 | -1,855 | 0.20% | 14,400,989 |
| 2016-07-21 | 2016-07-19 | 12.936 | 1,104,095 | +3,711 | 0.20% | 14,282,401 |
| 2016-07-20 | 2016-07-18 | 13.216 | 1,100,384 | +7,421 | 0.20% | 14,542,808 |
| 2016-07-15 | 2016-07-13 | 13.604 | 1,092,963 | -9,277 | 0.20% | 14,868,883 |
| 2016-07-14 | 2016-07-12 | 13.798 | 1,102,240 | +31,541 | 0.20% | 15,208,965 |
| 2016-07-13 | 2016-07-11 | 13.712 | 1,070,699 | -1,856 | 0.19% | 14,681,419 |
| 2016-07-12 | 2016-07-08 | 13.410 | 1,072,555 | +3,711 | 0.20% | 14,383,133 |
| 2016-07-11 | 2016-07-07 | 13.345 | 1,068,844 | -5,566 | 0.19% | 14,264,235 |
| 2016-07-08 | 2016-07-06 | 13.906 | 1,074,410 | -11,132 | 0.20% | 14,940,780 |
| 2016-07-07 | 2016-07-05 | 13.647 | 1,085,542 | -20,408 | 0.20% | 14,814,734 |
| 2016-07-06 | 2016-07-04 | 13.001 | 1,105,950 | -12,987 | 0.20% | 14,377,929 |
| 2016-07-05 | 2016-06-30 | 12.073 | 1,118,937 | +3,710 | 0.20% | 13,509,435 |
| 2016-06-28 | 2016-06-24 | 11.772 | 1,115,227 | +3,711 | 0.20% | 13,128,026 |
| 2016-06-16 | 2016-06-14 | 12.267 | 1,111,516 | +5,566 | 0.20% | 13,635,514 |
| 2016-06-15 | 2016-06-13 | 12.548 | 1,105,950 | +11,132 | 0.20% | 13,877,205 |
| 2016-06-14 | 2016-06-10 | 13.168 | 1,094,818 | +18,553 | 0.20% | 14,416,529 |
| 2016-06-13 | 2016-06-08 | 13.557 | 1,076,265 | -6,137 | 0.20% | 14,591,107 |
| 2016-06-03 | 2016-06-01 | 12.627 | 1,082,402 | -20,349 | 0.20% | 13,667,935 |
| 2016-06-01 | 2016-05-30 | 12.736 | 1,102,751 | +1,850 | 0.20% | 14,044,111 |
| 2016-05-31 | 2016-05-27 | 12.390 | 1,100,901 | -9,250 | 0.20% | 13,639,686 |
| 2016-05-30 | 2016-05-26 | 12.368 | 1,110,151 | -5,550 | 0.20% | 13,730,285 |
| 2016-05-24 | 2016-05-20 | 12.325 | 1,115,701 | -369,989 | 0.20% | 13,750,680 |
| 2016-05-23 | 2016-05-19 | 12.260 | 1,485,690 | +1,850 | 0.27% | 18,214,311 |
| 2016-05-19 | 2016-05-17 | 12.519 | 1,483,840 | -24,049 | 0.27% | 18,576,638 |
| 2016-05-18 | 2016-05-16 | 12.584 | 1,507,889 | -7,400 | 0.28% | 18,975,527 |
| 2016-05-17 | 2016-05-13 | 12.346 | 1,515,289 | +9,250 | 0.28% | 18,708,246 |
| 2016-05-13 | 2016-05-11 | 12.671 | 1,506,039 | -7,400 | 0.28% | 19,082,502 |
| 2016-05-12 | 2016-05-10 | 12.714 | 1,513,439 | +9,250 | 0.28% | 19,241,713 |
| 2016-05-05 | 2016-05-03 | 13.341 | 1,504,189 | -7,400 | 0.27% | 20,067,305 |
| 2016-05-03 | 2016-04-28 | 13.103 | 1,511,589 | -7,400 | 0.28% | 19,806,504 |
| 2016-04-29 | 2016-04-27 | 13.081 | 1,518,989 | +1,850 | 0.28% | 19,870,623 |
| 2016-04-28 | 2016-04-26 | 13.146 | 1,517,139 | +18,500 | 0.28% | 19,944,834 |
| 2016-04-26 | 2016-04-22 | 13.817 | 1,498,639 | +3,700 | 0.27% | 20,706,151 |
| 2016-04-25 | 2016-04-21 | 13.817 | 1,494,939 | +7,399 | 0.27% | 20,655,029 |
| 2016-04-22 | 2016-04-20 | 13.882 | 1,487,540 | -3,700 | 0.27% | 20,649,292 |
| 2016-04-21 | 2016-04-19 | 14.400 | 1,491,240 | +22,200 | 0.27% | 21,474,510 |
| 2016-04-20 | 2016-04-18 | 14.249 | 1,469,040 | +9,249 | 0.27% | 20,932,472 |
| 2016-04-19 | 2016-04-15 | 14.487 | 1,459,791 | -3,699 | 0.27% | 21,147,886 |
| 2016-04-18 | 2016-04-14 | 14.206 | 1,463,490 | -1,850 | 0.27% | 20,790,102 |
| 2016-04-15 | 2016-04-13 | 13.946 | 1,465,340 | -18,500 | 0.27% | 20,436,175 |
| 2016-04-14 | 2016-04-12 | 13.298 | 1,483,840 | +9,250 | 0.27% | 19,731,662 |
| 2016-04-11 | 2016-04-07 | 13.276 | 1,474,590 | -1,850 | 0.27% | 19,576,775 |
| 2016-04-08 | 2016-04-06 | 13.471 | 1,476,440 | +9,250 | 0.27% | 19,888,651 |
| 2016-04-06 | 2016-04-01 | 13.687 | 1,467,190 | -18,500 | 0.27% | 20,081,287 |
| 2016-04-05 | 2016-03-31 | 13.795 | 1,485,690 | +5,550 | 0.27% | 20,495,115 |
| 2016-03-31 | 2016-03-29 | 13.600 | 1,480,140 | -18,499 | 0.27% | 20,130,517 |
| 2016-03-30 | 2016-03-24 | 13.363 | 1,498,639 | -18,500 | 0.27% | 20,025,667 |
| 2016-03-29 | 2016-03-23 | 14.011 | 1,517,139 | +3,700 | 0.28% | 21,256,995 |
| 2016-03-24 | 2016-03-22 | 14.011 | 1,513,439 | -25,899 | 0.28% | 21,205,153 |
| 2016-03-22 | 2016-03-18 | 13.168 | 1,539,338 | -16,650 | 0.28% | 20,269,954 |
| 2016-03-18 | 2016-03-16 | 12.887 | 1,555,988 | -9,249 | 0.28% | 20,051,829 |
| 2016-03-15 | 2016-03-11 | 13.038 | 1,565,237 | +3,700 | 0.29% | 20,407,927 |
| 2016-03-14 | 2016-03-10 | 12.736 | 1,561,537 | -1,850 | 0.29% | 19,886,990 |
| 2016-03-09 | 2016-03-07 | 13.384 | 1,563,387 | +20,349 | 0.29% | 20,924,671 |
| 2016-03-08 | 2016-03-04 | 13.514 | 1,543,038 | -9,250 | 0.28% | 20,852,500 |
| 2016-03-07 | 2016-03-03 | 12.541 | 1,552,288 | -5,550 | 0.28% | 19,467,123 |
| 2016-03-04 | 2016-03-02 | 12.281 | 1,557,838 | -1,850 | 0.28% | 19,132,517 |
| 2016-03-03 | 2016-03-01 | 11.590 | 1,559,688 | +18,500 | 0.28% | 18,076,070 |
| 2016-03-01 | 2016-02-26 | 11.871 | 1,541,188 | -18,500 | 0.28% | 18,294,875 |
| 2016-02-29 | 2016-02-25 | 11.460 | 1,559,688 | +18,500 | 0.28% | 17,873,726 |
| 2016-02-25 | 2016-02-23 | 12.195 | 1,541,188 | +29,599 | 0.28% | 18,794,735 |
| 2016-02-24 | 2016-02-22 | 12.454 | 1,511,589 | +9,250 | 0.28% | 18,825,984 |
| 2016-02-23 | 2016-02-19 | 12.346 | 1,502,339 | +12,949 | 0.27% | 18,548,361 |
| 2016-02-19 | 2016-02-17 | 12.044 | 1,489,390 | -20,349 | 0.27% | 17,937,632 |
| 2016-02-18 | 2016-02-16 | 12.000 | 1,509,739 | -12,950 | 0.28% | 18,117,420 |
| 2016-02-17 | 2016-02-15 | 10.746 | 1,522,689 | -3,700 | 0.28% | 16,363,232 |
| 2016-02-16 | 2016-02-12 | 10.314 | 1,526,389 | -16,649 | 0.28% | 15,742,913 |
| 2016-02-15 | 2016-02-11 | 10.703 | 1,543,038 | +27,749 | 0.28% | 16,515,180 |
| 2016-02-03 | 2016-02-01 | 11.438 | 1,515,289 | -5,550 | 0.28% | 17,332,158 |
| 2016-02-02 | 2016-01-29 | 11.438 | 1,520,839 | +25,900 | 0.28% | 17,395,639 |
| 2016-01-28 | 2016-01-26 | 10.984 | 1,494,939 | +20,349 | 0.27% | 16,420,587 |
| 2016-01-27 | 2016-01-25 | 11.849 | 1,474,590 | +27,749 | 0.27% | 17,472,431 |
| 2016-01-25 | 2016-01-21 | 11.049 | 1,446,841 | +9,250 | 0.26% | 15,986,125 |
| 2016-01-22 | 2016-01-20 | 11.784 | 1,437,591 | -40,699 | 0.26% | 16,940,777 |
| 2016-01-21 | 2016-01-19 | 12.692 | 1,478,290 | -5,550 | 0.27% | 18,762,868 |
| 2016-01-20 | 2016-01-18 | 12.022 | 1,483,840 | -22,199 | 0.27% | 17,838,706 |
| 2016-01-19 | 2016-01-15 | 12.411 | 1,506,039 | +1,850 | 0.28% | 18,691,734 |
| 2016-01-18 | 2016-01-14 | 12.973 | 1,504,189 | +27,749 | 0.27% | 19,514,397 |
| 2016-01-14 | 2016-01-12 | 13.449 | 1,476,440 | -7,400 | 0.27% | 19,856,727 |
| 2016-01-13 | 2016-01-11 | 13.795 | 1,483,840 | -35,149 | 0.27% | 20,469,594 |
| 2016-01-12 | 2016-01-08 | 14.682 | 1,518,989 | +5,550 | 0.28% | 22,301,080 |
| 2016-01-11 | 2016-01-07 | 14.595 | 1,513,439 | +18,500 | 0.28% | 22,088,701 |
| 2016-01-06 | 2016-01-04 | 16.498 | 1,494,939 | +49,948 | 0.27% | 24,663,204 |
| 2016-01-05 | 2015-12-31 | 16.952 | 1,444,991 | -1,850 | 0.26% | 24,495,296 |
| 2015-12-30 | 2015-12-28 | 16.714 | 1,446,841 | +3,700 | 0.26% | 24,182,533 |
| 2015-12-23 | 2015-12-21 | 16.930 | 1,443,141 | -20,349 | 0.26% | 24,432,731 |
| 2015-12-21 | 2015-12-17 | 16.822 | 1,463,490 | +7,399 | 0.27% | 24,619,025 |
| 2015-12-18 | 2015-12-16 | 16.736 | 1,456,091 | -1,850 | 0.27% | 24,368,622 |
| 2015-12-17 | 2015-12-15 | 16.303 | 1,457,941 | +7,400 | 0.27% | 23,769,102 |
| 2015-12-16 | 2015-12-14 | 16.671 | 1,450,541 | +48,099 | 0.26% | 24,181,647 |
| 2015-12-14 | 2015-12-10 | 16.628 | 1,402,442 | +29,599 | 0.26% | 23,319,151 |
| 2015-12-10 | 2015-12-08 | 17.492 | 1,372,843 | -5,550 | 0.25% | 24,014,352 |
| 2015-12-09 | 2015-12-07 | 18.076 | 1,378,393 | +3,700 | 0.25% | 24,916,143 |
| 2015-12-08 | 2015-12-04 | 18.422 | 1,374,693 | +5,550 | 0.25% | 25,324,845 |
| 2015-12-07 | 2015-12-03 | 18.552 | 1,369,143 | -9,250 | 0.25% | 25,400,226 |
| 2015-12-03 | 2015-12-01 | 18.747 | 1,378,393 | +7,400 | 0.25% | 25,840,067 |
| 2015-12-02 | 2015-11-30 | 18.876 | 1,370,993 | -16,650 | 0.25% | 25,879,207 |
| 2015-12-01 | 2015-11-27 | 19.244 | 1,387,643 | -1,850 | 0.25% | 26,703,565 |
| 2015-11-30 | 2015-11-26 | 19.741 | 1,389,493 | -1,850 | 0.25% | 27,430,178 |
| 2015-11-27 | 2015-11-25 | 19.547 | 1,391,343 | +7,400 | 0.25% | 27,195,943 |
| 2015-11-26 | 2015-11-24 | 19.028 | 1,383,943 | -1,850 | 0.25% | 26,333,123 |
| 2015-11-25 | 2015-11-23 | 19.352 | 1,385,793 | +1,850 | 0.25% | 26,817,784 |
| 2015-11-23 | 2015-11-19 | 18.833 | 1,383,943 | +1,850 | 0.25% | 26,063,807 |
| 2015-11-20 | 2015-11-18 | 18.768 | 1,382,093 | -3,700 | 0.25% | 25,939,313 |
| 2015-11-19 | 2015-11-17 | 18.984 | 1,385,793 | +9,250 | 0.25% | 26,308,396 |
| 2015-11-18 | 2015-11-16 | 18.919 | 1,376,543 | -7,400 | 0.25% | 26,043,498 |
| 2015-11-17 | 2015-11-13 | 19.330 | 1,383,943 | +9,250 | 0.25% | 26,752,059 |
| 2015-11-16 | 2015-11-12 | 19.568 | 1,374,693 | +1,850 | 0.25% | 26,900,217 |
| 2015-11-13 | 2015-11-11 | 19.547 | 1,372,843 | -18,500 | 0.25% | 26,834,332 |
| 2015-11-12 | 2015-11-10 | 19.352 | 1,391,343 | +12,950 | 0.25% | 26,925,187 |
| 2015-11-11 | 2015-11-09 | 20.001 | 1,378,393 | +1,850 | 0.25% | 27,568,699 |
| 2015-11-10 | 2015-11-06 | 19.979 | 1,376,543 | +5,550 | 0.25% | 27,501,934 |
| 2015-11-06 | 2015-11-04 | 20.390 | 1,370,993 | -3,700 | 0.25% | 27,954,287 |
| 2015-11-05 | 2015-11-03 | 20.001 | 1,374,693 | -1,850 | 0.25% | 27,494,697 |
| 2015-11-04 | 2015-11-02 | 20.022 | 1,376,543 | +16,649 | 0.25% | 27,561,462 |
| 2015-11-03 | 2015-10-30 | 20.736 | 1,359,894 | +7,400 | 0.25% | 28,198,444 |
| 2015-11-02 | 2015-10-29 | 21.255 | 1,352,494 | +5,550 | 0.25% | 28,746,856 |
| 2015-10-30 | 2015-10-28 | 21.449 | 1,346,944 | -20,349 | 0.25% | 28,891,008 |
| 2015-10-29 | 2015-10-27 | 21.893 | 1,367,293 | -11,100 | 0.25% | 29,933,542 |
| 2015-10-28 | 2015-10-26 | 20.584 | 1,378,393 | -5,550 | 0.25% | 28,373,407 |
| 2015-10-27 | 2015-10-23 | 21.038 | 1,383,943 | +14,800 | 0.25% | 29,116,055 |
| 2015-10-26 | 2015-10-22 | 21.190 | 1,369,143 | +5,550 | 0.25% | 29,011,913 |
| 2015-10-23 | 2015-10-20 | 21.255 | 1,363,593 | +12,949 | 0.25% | 28,982,762 |
| 2015-10-22 | 2015-10-19 | 22.001 | 1,350,644 | +5,550 | 0.25% | 29,715,073 |
| 2015-10-20 | 2015-10-16 | 21.947 | 1,345,094 | +33,299 | 0.25% | 29,520,259 |
| 2015-10-19 | 2015-10-15 | 22.379 | 1,311,795 | +5,550 | 0.24% | 29,356,739 |
| 2015-10-16 | 2015-10-14 | 21.893 | 1,306,245 | -1,850 | 0.24% | 28,597,045 |
| 2015-10-15 | 2015-10-13 | 22.271 | 1,308,095 | +14,799 | 0.24% | 29,132,516 |
| 2015-10-14 | 2015-10-12 | 22.541 | 1,293,296 | -6,104 | 0.24% | 29,152,478 |
| 2015-10-13 | 2015-10-09 | 21.947 | 1,299,400 | +1,850 | 0.24% | 28,517,430 |
| 2015-10-12 | 2015-10-08 | 22.055 | 1,297,550 | -9,250 | 0.24% | 28,617,109 |
| 2015-10-09 | 2015-10-07 | 21.579 | 1,306,800 | -3,700 | 0.24% | 28,199,483 |
| 2015-10-07 | 2015-10-05 | 20.909 | 1,310,500 | -3,700 | 0.24% | 27,400,910 |
| 2015-10-02 | 2015-09-29 | 19.611 | 1,314,200 | +12,950 | 0.24% | 25,773,312 |
| 2015-09-30 | 2015-09-25 | 20.347 | 1,301,250 | -5,550 | 0.24% | 26,475,968 |
| 2015-09-29 | 2015-09-24 | 20.325 | 1,306,800 | -5,550 | 0.24% | 26,560,636 |
| 2015-09-25 | 2015-09-23 | 20.152 | 1,312,350 | +5,550 | 0.24% | 26,446,431 |
| 2015-09-23 | 2015-09-21 | 20.411 | 1,306,800 | -11,100 | 0.24% | 26,673,660 |
| 2015-09-21 | 2015-09-17 | 19.417 | 1,317,900 | +1,850 | 0.24% | 25,589,410 |
| 2015-09-18 | 2015-09-16 | 19.633 | 1,316,050 | +1,850 | 0.24% | 25,838,049 |
| 2015-09-16 | 2015-09-14 | 19.374 | 1,314,200 | +5,550 | 0.24% | 25,460,736 |
| 2015-09-15 | 2015-09-11 | 19.352 | 1,308,650 | -7,400 | 0.24% | 25,324,917 |
| 2015-09-14 | 2015-09-10 | 20.217 | 1,316,050 | -11,100 | 0.24% | 26,606,361 |
| 2015-09-11 | 2015-09-09 | 20.152 | 1,327,150 | +5,550 | 0.24% | 26,744,680 |
| 2015-09-09 | 2015-09-07 | 18.919 | 1,321,600 | -1,850 | 0.24% | 25,004,004 |
| 2015-09-08 | 2015-09-04 | 18.595 | 1,323,450 | -1,850 | 0.24% | 24,609,765 |
| 2015-09-07 | 2015-09-02 | 19.092 | 1,325,300 | +3,700 | 0.24% | 25,303,255 |
| 2015-09-04 | 2015-09-01 | 18.876 | 1,321,600 | +1,850 | 0.24% | 24,946,852 |
| 2015-09-02 | 2015-08-31 | 20.087 | 1,319,750 | -22,199 | 0.24% | 26,509,948 |
| 2015-09-01 | 2015-08-28 | 21.147 | 1,341,949 | +51,798 | 0.25% | 28,377,645 |
| 2015-08-31 | 2015-08-27 | 21.255 | 1,290,151 | -64,748 | 0.24% | 27,421,774 |
| 2015-08-28 | 2015-08-26 | 19.309 | 1,354,899 | +29,599 | 0.25% | 26,161,333 |
| 2015-08-27 | 2015-08-25 | 19.655 | 1,325,300 | -22,199 | 0.24% | 26,048,311 |
| 2015-08-26 | 2015-08-24 | 18.725 | 1,347,499 | +72,148 | 0.25% | 25,231,776 |
| 2015-08-25 | 2015-08-21 | 22.487 | 1,275,351 | +35,149 | 0.23% | 28,679,036 |
| 2015-08-24 | 2015-08-20 | 23.028 | 1,240,202 | -27,749 | 0.23% | 28,559,034 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,267,951 | +11,099 | 0.23% | 31,528,390 |
| 2015-08-20 | 2015-08-18 | 25.244 | 1,256,852 | -33,299 | 0.23% | 31,727,987 |
| 2015-08-19 | 2015-08-17 | 27.460 | 1,290,151 | -3,700 | 0.24% | 35,427,928 |
| 2015-08-18 | 2015-08-14 | 27.352 | 1,293,851 | -53,648 | 0.24% | 35,389,651 |
| 2015-08-17 | 2015-08-13 | 25.947 | 1,347,499 | +362,589 | 0.25% | 34,963,201 |
| 2015-08-14 | 2015-08-12 | 26.109 | 984,910 | +24,049 | 0.18% | 25,714,920 |
| 2015-08-13 | 2015-08-11 | 26.217 | 960,861 | +31,449 | 0.18% | 25,190,907 |
| 2015-08-12 | 2015-08-10 | 27.244 | 929,412 | -51,798 | 0.17% | 25,320,968 |
| 2015-08-11 | 2015-08-07 | 23.298 | 981,210 | +16,649 | 0.18% | 22,860,237 |
| 2015-08-06 | 2015-08-04 | 23.568 | 964,561 | -12,949 | 0.18% | 22,733,049 |
| 2015-08-05 | 2015-08-03 | 22.703 | 977,510 | -40,699 | 0.18% | 22,192,795 |
| 2015-08-04 | 2015-07-31 | 23.730 | 1,018,209 | +9,250 | 0.19% | 24,162,560 |
| 2015-08-03 | 2015-07-30 | 24.325 | 1,008,959 | -20,350 | 0.18% | 24,542,993 |
| 2015-07-31 | 2015-07-29 | 24.595 | 1,029,309 | +7,400 | 0.19% | 25,316,208 |
| 2015-07-30 | 2015-07-28 | 23.839 | 1,021,909 | +20,349 | 0.19% | 24,360,843 |
| 2015-07-29 | 2015-07-27 | 22.595 | 1,001,560 | +72,148 | 0.18% | 22,630,531 |
| 2015-07-28 | 2015-07-24 | 25.676 | 929,412 | +96,197 | 0.17% | 23,864,008 |
| 2015-07-27 | 2015-07-23 | 26.866 | 833,215 | +12,950 | 0.15% | 22,384,890 |
| 2015-07-24 | 2015-07-22 | 26.433 | 820,265 | +27,749 | 0.15% | 21,682,259 |
| 2015-07-22 | 2015-07-20 | 26.379 | 792,516 | +49,949 | 0.14% | 20,905,923 |
| 2015-07-21 | 2015-07-17 | 24.595 | 742,567 | +5,549 | 0.14% | 18,263,690 |
| 2015-07-20 | 2015-07-16 | 23.028 | 737,018 | -5,549 | 0.13% | 16,971,850 |
| 2015-07-17 | 2015-07-15 | 22.001 | 742,567 | +24,049 | 0.14% | 16,336,971 |
| 2015-07-16 | 2015-07-14 | 23.622 | 718,518 | -12,950 | 0.13% | 16,973,077 |
| 2015-07-15 | 2015-07-13 | 24.379 | 731,468 | +127,646 | 0.13% | 17,832,547 |
| 2015-07-14 | 2015-07-10 | 21.947 | 603,822 | +140,596 | 0.11% | 13,251,848 |
| 2015-07-13 | 2015-07-09 | 19.784 | 463,226 | -14,799 | 0.08% | 9,164,642 |
| 2015-07-10 | 2015-07-08 | 15.157 | 478,025 | -38,849 | 0.09% | 7,245,529 |
| 2015-07-09 | 2015-07-07 | 17.255 | 516,874 | +9,249 | 0.09% | 8,918,443 |
| 2015-07-08 | 2015-07-06 | 22.487 | 507,625 | +12,950 | 0.09% | 11,415,050 |
| 2015-07-07 | 2015-07-03 | 26.271 | 494,675 | +1,850 | 0.09% | 12,995,642 |
| 2015-07-06 | 2015-07-02 | 28.109 | 492,825 | +35,149 | 0.09% | 13,852,800 |
| 2015-07-03 | 2015-06-30 | 30.866 | 457,676 | -9,250 | 0.08% | 14,126,538 |
| 2015-07-02 | 2015-06-29 | 29.947 | 466,926 | +12,950 | 0.09% | 13,982,966 |
| 2015-06-30 | 2015-06-26 | 32.379 | 453,976 | +9,250 | 0.08% | 14,699,454 |
| 2015-06-29 | 2015-06-25 | 33.839 | 444,726 | +3,699 | 0.08% | 15,049,024 |
| 2015-06-26 | 2015-06-24 | 33.893 | 441,027 | -1,850 | 0.08% | 14,947,694 |
| 2015-06-25 | 2015-06-23 | 34.217 | 442,877 | +1,850 | 0.08% | 15,154,037 |
| 2015-06-24 | 2015-06-22 | 33.406 | 441,027 | +7,400 | 0.08% | 14,733,134 |
| 2015-06-23 | 2015-06-19 | 33.460 | 433,627 | +61,048 | 0.08% | 14,509,367 |
| 2015-06-22 | 2015-06-18 | 34.433 | 372,579 | -9,249 | 0.07% | 12,829,192 |
| 2015-06-19 | 2015-06-17 | 34.163 | 381,828 | +1,850 | 0.07% | 13,044,467 |
| 2015-06-18 | 2015-06-16 | 33.406 | 379,978 | +22,199 | 0.07% | 12,693,706 |
| 2015-06-17 | 2015-06-15 | 35.461 | 357,779 | -20,349 | 0.07% | 12,687,036 |
| 2015-06-16 | 2015-06-12 | 36.866 | 378,128 | -31,450 | 0.07% | 13,940,062 |
| 2015-06-15 | 2015-06-11 | 32.271 | 409,578 | +11,100 | 0.07% | 13,217,595 |
| 2015-06-12 | 2015-06-10 | 32.542 | 398,478 | +18,500 | 0.07% | 12,967,084 |
| 2015-06-10 | 2015-06-08 | 35.406 | 379,978 | +25,899 | 0.07% | 13,453,685 |
| 2015-06-08 | 2015-06-04 | 36.650 | 354,079 | +7,400 | 0.06% | 12,976,912 |
| 2015-06-05 | 2015-06-03 | 36.109 | 346,679 | -5,550 | 0.06% | 12,518,304 |
| 2015-06-04 | 2015-06-02 | 38.812 | 352,229 | -1,850 | 0.06% | 13,670,709 |
| 2015-06-03 | 2015-06-01 | 39.731 | 354,079 | -1,850 | 0.06% | 14,067,891 |
| 2015-06-02 | 2015-05-29 | 40.163 | 355,929 | +22,199 | 0.06% | 14,295,313 |
| 2015-06-01 | 2015-05-28 | 39.893 | 333,730 | -70,298 | 0.06% | 13,313,526 |
| 2015-05-29 | 2015-05-27 | 42.326 | 404,028 | -33,299 | 0.07% | 17,100,733 |
| 2015-05-28 | 2015-05-26 | 39.028 | 437,327 | -3,700 | 0.08% | 17,068,092 |
| 2015-05-27 | 2015-05-22 | 35.893 | 441,027 | +64,748 | 0.08% | 15,829,775 |
| 2015-05-26 | 2015-05-21 | 35.298 | 376,279 | +7,400 | 0.07% | 13,282,036 |
| 2015-05-22 | 2015-05-20 | 36.325 | 368,879 | -7,400 | 0.07% | 13,399,688 |
| 2015-05-21 | 2015-05-19 | 33.731 | 376,279 | +24,050 | 0.07% | 12,692,175 |
| 2015-05-20 | 2015-05-18 | 33.731 | 352,229 | -3,700 | 0.06% | 11,880,951 |
| 2015-05-18 | 2015-05-14 | 30.325 | 355,929 | -1,850 | 0.06% | 10,793,635 |
| 2015-05-13 | 2015-05-11 | 31.190 | 357,779 | -1,850 | 0.07% | 11,159,177 |
| 2015-05-12 | 2015-05-08 | 30.758 | 359,629 | +46,249 | 0.07% | 11,061,358 |
| 2015-05-11 | 2015-05-07 | 30.109 | 313,380 | -1,850 | 0.06% | 9,435,566 |
| 2015-05-08 | 2015-05-06 | 31.460 | 315,230 | +7,399 | 0.06% | 9,917,267 |
| 2015-05-07 | 2015-05-05 | 33.785 | 307,831 | +16,650 | 0.06% | 10,400,013 |
| 2015-05-06 | 2015-05-04 | 34.704 | 291,181 | +3,700 | 0.05% | 10,105,075 |
| 2015-05-05 | 2015-04-30 | 33.839 | 287,481 | -5,550 | 0.05% | 9,728,032 |
| 2015-05-04 | 2015-04-29 | 34.379 | 293,031 | +11,100 | 0.05% | 10,074,237 |
| 2015-04-30 | 2015-04-28 | 36.325 | 281,931 | +3,699 | 0.05% | 10,241,265 |
| 2015-04-29 | 2015-04-27 | 37.623 | 278,232 | -11,099 | 0.05% | 10,467,858 |
| 2015-04-28 | 2015-04-24 | 36.758 | 289,331 | +22,199 | 0.05% | 10,635,193 |
| 2015-04-27 | 2015-04-23 | 36.974 | 267,132 | -3,700 | 0.05% | 9,876,965 |
| 2015-04-24 | 2015-04-22 | 38.271 | 270,832 | -6,105 | 0.05% | 10,365,129 |
| 2015-04-23 | 2015-04-21 | 37.785 | 276,937 | +5,550 | 0.05% | 10,464,046 |
| 2015-04-22 | 2015-04-20 | 36.812 | 271,387 | -14,799 | 0.05% | 9,990,280 |
| 2015-04-21 | 2015-04-17 | 36.704 | 286,186 | -9,250 | 0.05% | 10,504,119 |
| 2015-04-20 | 2015-04-16 | 34.488 | 295,436 | -1,850 | 0.05% | 10,188,860 |
| 2015-04-17 | 2015-04-15 | 33.515 | 297,286 | +1,850 | 0.05% | 9,963,402 |
| 2015-04-16 | 2015-04-14 | 34.758 | 295,436 | +18,499 | 0.05% | 10,268,710 |
| 2015-04-14 | 2015-04-10 | 33.352 | 276,937 | +27,750 | 0.05% | 9,236,504 |
| 2015-04-13 | 2015-04-09 | 33.515 | 249,187 | +5,549 | 0.05% | 8,351,386 |
| 2015-04-10 | 2015-04-08 | 32.758 | 243,638 | -19,054 | 0.04% | 7,981,034 |
| 2015-04-09 | 2015-04-02 | 27.082 | 262,692 | -31,449 | 0.05% | 7,114,200 |
| 2015-04-08 | 2015-04-01 | 25.460 | 294,141 | -5,550 | 0.05% | 7,488,899 |
| 2015-04-02 | 2015-03-31 | 24.758 | 299,691 | -12,949 | 0.05% | 7,419,603 |
| 2015-04-01 | 2015-03-30 | 24.703 | 312,640 | -27,750 | 0.06% | 7,723,288 |
| 2015-03-31 | 2015-03-27 | 22.055 | 340,390 | +9,250 | 0.06% | 7,507,208 |
| 2015-03-30 | 2015-03-26 | 24.703 | 331,140 | +53,648 | 0.06% | 8,180,302 |
| 2015-03-26 | 2015-03-24 | 20.801 | 277,492 | -3,699 | 0.05% | 5,772,009 |
| 2015-03-25 | 2015-03-23 | 21.255 | 281,191 | +3,699 | 0.05% | 5,976,631 |
| 2015-03-24 | 2015-03-20 | 21.103 | 277,492 | +1,850 | 0.05% | 5,856,009 |
| 2015-03-23 | 2015-03-19 | 21.038 | 275,642 | +7,400 | 0.05% | 5,799,088 |
| 2015-03-20 | 2015-03-18 | 21.536 | 268,242 | -3,700 | 0.05% | 5,776,804 |
| 2015-03-18 | 2015-03-16 | 20.606 | 271,942 | +3,700 | 0.05% | 5,603,646 |
| 2015-03-17 | 2015-03-13 | 21.493 | 268,242 | -9,250 | 0.05% | 5,765,204 |
| 2015-03-16 | 2015-03-12 | 20.065 | 277,492 | -24,049 | 0.05% | 5,568,009 |
| 2015-03-13 | 2015-03-11 | 20.476 | 301,541 | +3,700 | 0.06% | 6,174,444 |
| 2015-03-12 | 2015-03-10 | 21.514 | 297,841 | +5,550 | 0.05% | 6,407,801 |
| 2015-03-11 | 2015-03-09 | 22.974 | 292,291 | -3,700 | 0.05% | 6,714,998 |
| 2015-03-10 | 2015-03-06 | 22.325 | 295,991 | +18,499 | 0.05% | 6,608,000 |
| 2015-03-09 | 2015-03-05 | 23.190 | 277,492 | +22,200 | 0.05% | 6,435,010 |
| 2015-03-06 | 2015-03-04 | 23.622 | 255,292 | -25,899 | 0.05% | 6,030,595 |
| 2015-03-05 | 2015-03-03 | 23.136 | 281,191 | +9,249 | 0.05% | 6,505,590 |
| 2015-03-04 | 2015-03-02 | 23.785 | 271,942 | +3,700 | 0.05% | 6,468,007 |
| 2015-03-03 | 2015-02-27 | 23.730 | 268,242 | +33,299 | 0.05% | 6,365,504 |
| 2015-03-02 | 2015-02-26 | 23.785 | 234,943 | +1,850 | 0.04% | 5,588,004 |
| 2015-02-25 | 2015-02-23 | 23.730 | 233,093 | +1,850 | 0.04% | 5,531,402 |
| 2015-02-16 | 2015-02-12 | 23.893 | 231,243 | -1,850 | 0.04% | 5,525,001 |
| 2015-02-12 | 2015-02-10 | 23.839 | 233,093 | -9,250 | 0.04% | 5,556,602 |
| 2015-02-11 | 2015-02-09 | 24.271 | 242,343 | +7,400 | 0.04% | 5,881,909 |
| 2015-02-09 | 2015-02-05 | 24.703 | 234,943 | +59,198 | 0.04% | 5,803,904 |
| 2015-02-06 | 2015-02-04 | 25.244 | 175,745 | -9,249 | 0.03% | 4,436,509 |
| 2015-02-05 | 2015-02-03 | 25.514 | 184,994 | -3,700 | 0.03% | 4,719,991 |
| 2015-01-23 | 2015-01-21 | 25.731 | 188,694 | -20,350 | 0.03% | 4,855,193 |
| 2015-01-22 | 2015-01-20 | 24.703 | 209,044 | -27,749 | 0.04% | 5,164,109 |
| 2015-01-21 | 2015-01-19 | 23.947 | 236,793 | +16,650 | 0.04% | 5,670,405 |
| 2015-01-20 | 2015-01-16 | 24.758 | 220,143 | +5,550 | 0.04% | 5,450,193 |
| 2015-01-19 | 2015-01-15 | 25.082 | 214,593 | +5,549 | 0.04% | 5,382,388 |
| 2015-01-16 | 2015-01-14 | 25.190 | 209,044 | -5,549 | 0.04% | 5,265,809 |
| 2015-01-14 | 2015-01-12 | 25.082 | 214,593 | -14,800 | 0.04% | 5,382,388 |
| 2015-01-13 | 2015-01-09 | 24.866 | 229,393 | -18,499 | 0.04% | 5,704,000 |
| 2015-01-09 | 2015-01-07 | 24.433 | 247,892 | +3,699 | 0.05% | 6,056,789 |
| 2015-01-08 | 2015-01-06 | 24.433 | 244,193 | +18,500 | 0.04% | 5,966,411 |
| 2015-01-07 | 2015-01-05 | 24.920 | 225,693 | -49,949 | 0.04% | 5,624,197 |
| 2015-01-06 | 2015-01-02 | 24.541 | 275,642 | +29,599 | 0.05% | 6,764,610 |
| 2015-01-05 | 2014-12-31 | 24.055 | 246,043 | -5,549 | 0.04% | 5,918,512 |
| 2015-01-02 | 2014-12-29 | 22.920 | 251,592 | -10,175 | 0.05% | 5,766,392 |
| 2014-12-30 | 2014-12-24 | 22.866 | 261,767 | +20,349 | 0.05% | 5,985,449 |
| 2014-12-29 | 2014-12-22 | 23.244 | 241,418 | +9,250 | 0.04% | 5,611,508 |
| 2014-12-23 | 2014-12-19 | 23.676 | 232,168 | +16,650 | 0.04% | 5,496,902 |
| 2014-12-22 | 2014-12-18 | 24.379 | 215,518 | +3,699 | 0.04% | 5,254,139 |
| 2014-12-19 | 2014-12-17 | 24.325 | 211,819 | -5,549 | 0.04% | 5,152,511 |
| 2014-12-17 | 2014-12-15 | 24.595 | 217,368 | -1,850 | 0.04% | 5,346,241 |
| 2014-12-16 | 2014-12-12 | 25.460 | 219,218 | +9,249 | 0.04% | 5,581,342 |
| 2014-12-15 | 2014-12-11 | 25.514 | 209,969 | +3,700 | 0.04% | 5,357,210 |
| 2014-12-10 | 2014-12-08 | 26.866 | 206,269 | -11,099 | 0.04% | 5,541,558 |
| 2014-12-09 | 2014-12-05 | 26.163 | 217,368 | -16,650 | 0.04% | 5,686,990 |
| 2014-12-08 | 2014-12-04 | 25.406 | 234,018 | -5,550 | 0.04% | 5,945,503 |
| 2014-12-05 | 2014-12-03 | 25.298 | 239,568 | -25,899 | 0.04% | 6,060,607 |
| 2014-12-04 | 2014-12-02 | 23.568 | 265,467 | +1,850 | 0.05% | 6,256,602 |
| 2014-12-03 | 2014-12-01 | 23.028 | 263,617 | +24,049 | 0.05% | 6,070,501 |
| 2014-12-02 | 2014-11-28 | 24.163 | 239,568 | +2,590 | 0.04% | 5,788,657 |
| 2014-12-01 | 2014-11-27 | 24.866 | 236,978 | -18,499 | 0.04% | 5,892,605 |
| 2014-11-28 | 2014-11-26 | 24.217 | 255,477 | +14,799 | 0.05% | 6,186,875 |
| 2014-11-26 | 2014-11-24 | 24.325 | 240,678 | -1,850 | 0.04% | 5,854,508 |
| 2014-11-25 | 2014-11-21 | 24.703 | 242,528 | +1,850 | 0.04% | 5,991,279 |
| 2014-11-24 | 2014-11-20 | 24.109 | 240,678 | +16,650 | 0.04% | 5,802,468 |
| 2014-11-21 | 2014-11-19 | 24.325 | 224,028 | +25,899 | 0.04% | 5,449,496 |
| 2014-11-20 | 2014-11-18 | 25.244 | 198,129 | -1,850 | 0.04% | 5,001,571 |
| 2014-11-19 | 2014-11-17 | 25.731 | 199,979 | -3,700 | 0.04% | 5,145,562 |
| 2014-11-18 | 2014-11-14 | 27.136 | 203,679 | +7,400 | 0.04% | 5,527,025 |
| 2014-11-17 | 2014-11-13 | 26.649 | 196,279 | -31,449 | 0.04% | 5,230,729 |
| 2014-11-14 | 2014-11-12 | 26.487 | 227,728 | -24,049 | 0.04% | 6,031,898 |
| 2014-11-13 | 2014-11-11 | 25.298 | 251,777 | +7,584 | 0.05% | 6,369,472 |
| 2014-11-11 | 2014-11-07 | 25.622 | 244,193 | +24,050 | 0.04% | 6,256,811 |
| 2014-11-07 | 2014-11-05 | 27.082 | 220,143 | -14,800 | 0.04% | 5,961,892 |
| 2014-11-06 | 2014-11-04 | 27.136 | 234,943 | +5,550 | 0.04% | 6,375,404 |
| 2014-11-05 | 2014-11-03 | 25.568 | 229,393 | -86,947 | 0.04% | 5,865,200 |
| 2014-05-12 | 2014-05-08 | 14.868 | 316,340 | +289 | 0.06% | 4,703,384 |
| 2014-04-08 | 2014-04-04 | 14.868 | 316,051 | +16,635 | 0.06% | 4,699,087 |
| 2014-04-04 | 2014-04-02 | 14.067 | 299,416 | +7,393 | 0.05% | 4,211,996 |
| 2014-04-03 | 2014-04-01 | 14.500 | 292,023 | +16,634 | 0.05% | 4,234,396 |
| 2014-04-02 | 2014-03-31 | 13.959 | 275,389 | +1,848 | 0.05% | 3,844,199 |
| 2014-04-01 | 2014-03-28 | 13.851 | 273,541 | +9,241 | 0.05% | 3,788,803 |
| 2014-03-31 | 2014-03-27 | 13.418 | 264,300 | +12,938 | 0.05% | 3,546,406 |
| 2014-03-28 | 2014-03-26 | 14.543 | 251,362 | +24,027 | 0.05% | 3,655,683 |
| 2014-03-27 | 2014-03-25 | 15.128 | 227,335 | +11,090 | 0.04% | 3,439,086 |
| 2014-03-26 | 2014-03-24 | 15.755 | 216,245 | -3,697 | 0.04% | 3,407,039 |
| 2014-03-25 | 2014-03-21 | 15.647 | 219,942 | +16,635 | 0.04% | 3,441,487 |
| 2014-03-21 | 2014-03-19 | 16.015 | 203,307 | +1,848 | 0.04% | 3,255,995 |
| 2014-03-20 | 2014-03-18 | 16.275 | 201,459 | +7,393 | 0.04% | 3,278,718 |
| 2014-03-18 | 2014-03-14 | 16.232 | 194,066 | -7,393 | 0.04% | 3,149,998 |
| 2014-03-17 | 2014-03-13 | 16.232 | 201,459 | +40,661 | 0.04% | 3,269,998 |
| 2014-03-14 | 2014-03-12 | 16.794 | 160,798 | +1,849 | 0.03% | 2,700,486 |
| 2014-03-13 | 2014-03-11 | 17.335 | 158,949 | +5,544 | 0.03% | 2,755,433 |
| 2014-03-12 | 2014-03-10 | 16.902 | 153,405 | +9,242 | 0.03% | 2,592,926 |
| 2014-03-11 | 2014-03-07 | 17.487 | 144,163 | +3,696 | 0.03% | 2,520,953 |
| 2014-03-10 | 2014-03-06 | 17.335 | 140,467 | +3,697 | 0.03% | 2,435,042 |
| 2014-03-07 | 2014-03-05 | 18.179 | 136,770 | +9,241 | 0.02% | 2,486,393 |
| 2014-03-05 | 2014-03-03 | 18.461 | 127,529 | +5,545 | 0.02% | 2,354,277 |
| 2014-03-04 | 2014-02-28 | 18.396 | 121,984 | -18,483 | 0.02% | 2,243,993 |
| 2014-02-28 | 2014-02-26 | 18.655 | 140,467 | +12,938 | 0.03% | 2,620,482 |
| 2014-02-13 | 2014-02-11 | 20.798 | 127,529 | -33,269 | 0.02% | 2,652,357 |
| 2014-02-12 | 2014-02-10 | 19.694 | 160,798 | -3,696 | 0.03% | 3,166,807 |
| 2014-02-11 | 2014-02-07 | 19.478 | 164,494 | -16,634 | 0.03% | 3,203,998 |
| 2014-02-07 | 2014-02-05 | 17.747 | 181,128 | -3,697 | 0.10% | 3,214,394 |
| 2014-01-29 | 2014-01-27 | 17.963 | 184,825 | -9,241 | 0.10% | 3,320,003 |
| 2014-01-28 | 2014-01-24 | 18.894 | 194,066 | -1,848 | 0.10% | 3,666,598 |
| 2014-01-27 | 2014-01-23 | 18.114 | 195,914 | -1,849 | 0.10% | 3,548,874 |
| 2014-01-24 | 2014-01-22 | 17.660 | 197,763 | -16,634 | 0.10% | 3,492,487 |
| 2014-01-22 | 2014-01-20 | 17.011 | 214,397 | -9,241 | 0.11% | 3,647,043 |
| 2014-01-21 | 2014-01-17 | 16.924 | 223,638 | -12,938 | 0.12% | 3,784,879 |
| 2014-01-15 | 2014-01-13 | 16.448 | 236,576 | -5,545 | 0.13% | 3,891,203 |
| 2014-01-14 | 2014-01-10 | 17.011 | 242,121 | +5,545 | 0.13% | 4,118,647 |
| 2014-01-13 | 2014-01-09 | 17.660 | 236,576 | -11,089 | 0.13% | 4,177,923 |
| 2014-01-10 | 2014-01-08 | 17.617 | 247,665 | -24,028 | 0.13% | 4,363,035 |
| 2014-01-09 | 2014-01-07 | 17.444 | 271,693 | -1,848 | 0.14% | 4,739,288 |
| 2014-01-08 | 2014-01-06 | 17.595 | 273,541 | -1,848 | 0.14% | 4,812,964 |
| 2014-01-07 | 2014-01-03 | 17.898 | 275,389 | -9,241 | 0.15% | 4,928,919 |
| 2014-01-06 | 2014-01-02 | 17.963 | 284,630 | +3,696 | 0.15% | 5,112,795 |
| 2014-01-03 | 2013-12-31 | 17.076 | 280,934 | -9,241 | 0.15% | 4,797,124 |
| 2014-01-02 | 2013-12-27 | 16.946 | 290,175 | -3,697 | 0.15% | 4,917,240 |
| 2013-12-30 | 2013-12-24 | 16.859 | 293,872 | -9,241 | 0.16% | 4,954,448 |
| 2013-12-27 | 2013-12-20 | 15.712 | 303,113 | +9,241 | 0.16% | 4,762,564 |
| 2013-12-23 | 2013-12-19 | 15.669 | 293,872 | +9,242 | 0.16% | 4,604,647 |
| 2013-12-20 | 2013-12-18 | 16.426 | 284,630 | +9,241 | 0.15% | 4,675,435 |
| 2013-12-18 | 2013-12-16 | 16.232 | 275,389 | +1,848 | 0.15% | 4,469,999 |
| 2013-12-16 | 2013-12-12 | 17.119 | 273,541 | +1,848 | 0.14% | 4,682,724 |
| 2013-12-13 | 2013-12-11 | 17.638 | 271,693 | +1,849 | 0.14% | 4,792,208 |
| 2013-12-12 | 2013-12-10 | 16.773 | 269,844 | +60,992 | 0.14% | 4,525,995 |
| 2013-12-11 | 2013-12-09 | 18.634 | 208,852 | -7,393 | 0.11% | 3,891,718 |
| 2013-12-10 | 2013-12-06 | 19.413 | 216,245 | +11,089 | 0.11% | 4,197,958 |
| 2013-12-09 | 2013-12-05 | 19.629 | 205,156 | +16,635 | 0.11% | 4,027,088 |
| 2013-12-06 | 2013-12-04 | 19.694 | 188,521 | -7,393 | 0.10% | 3,712,793 |
| 2013-12-05 | 2013-12-03 | 19.651 | 195,914 | +3,696 | 0.10% | 3,849,913 |
| 2013-12-04 | 2013-12-02 | 19.608 | 192,218 | +1,848 | 0.10% | 3,768,963 |
| 2013-12-03 | 2013-11-29 | 19.608 | 190,370 | -16,634 | 0.10% | 3,732,728 |
| 2013-12-02 | 2013-11-28 | 18.396 | 207,004 | -3,696 | 0.11% | 3,808,003 |
| 2013-11-29 | 2013-11-27 | 18.591 | 210,700 | +14,786 | 0.11% | 3,917,034 |
| 2013-11-28 | 2013-11-26 | 18.439 | 195,914 | +7,393 | 0.10% | 3,612,474 |
| 2013-11-27 | 2013-11-25 | 18.872 | 188,521 | -1,849 | 0.10% | 3,557,753 |
| 2013-11-26 | 2013-11-22 | 18.742 | 190,370 | +9,242 | 0.10% | 3,567,927 |
| 2013-11-25 | 2013-11-21 | 19.067 | 181,128 | +16,634 | 0.10% | 3,453,513 |
| 2013-11-22 | 2013-11-20 | 18.655 | 164,494 | -14,601 | 0.09% | 3,068,718 |
| 2013-11-21 | 2013-11-19 | 16.556 | 179,095 | -33,269 | 0.09% | 2,965,135 |
| 2013-11-20 | 2013-11-18 | 17.119 | 212,364 | +14,786 | 0.11% | 3,635,440 |
| 2013-11-19 | 2013-11-15 | 16.924 | 197,578 | -1,848 | 0.10% | 3,343,836 |
| 2013-11-18 | 2013-11-14 | 15.929 | 199,426 | -13,492 | 0.11% | 3,176,576 |
| 2013-11-15 | 2013-11-13 | 14.154 | 212,918 | -7,208 | 0.11% | 3,013,629 |
| 2013-11-13 | 2013-11-11 | 13.570 | 220,126 | -11,090 | 0.12% | 2,987,023 |
| 2013-11-12 | 2013-11-08 | 13.743 | 231,216 | +3,697 | 0.12% | 3,177,541 |
| 2013-11-11 | 2013-11-07 | 14.241 | 227,519 | +7,393 | 0.12% | 3,239,986 |
| 2013-11-08 | 2013-11-06 | 13.916 | 220,126 | +5,544 | 0.12% | 3,063,246 |
| 2013-11-07 | 2013-11-05 | 14.435 | 214,582 | +12,938 | 0.11% | 3,097,553 |
| 2013-11-06 | 2013-11-04 | 13.916 | 201,644 | -23,658 | 0.11% | 2,806,053 |
| 2013-11-04 | 2013-10-31 | 12.379 | 225,302 | +9,242 | 0.12% | 2,789,078 |
| 2013-10-25 | 2013-10-23 | 11.946 | 216,060 | -7,393 | 0.11% | 2,581,149 |
| 2013-10-16 | 2013-10-11 | 12.661 | 223,453 | -22,179 | 0.12% | 2,829,057 |
| 2013-10-08 | 2013-10-04 | 10.248 | 245,632 | -18,483 | 0.13% | 2,517,124 |
| 2013-10-07 | 2013-10-03 | 9.414 | 264,115 | -18,482 | 0.14% | 2,486,463 |
| 2013-09-25 | 2013-09-23 | 8.311 | 282,597 | +1,848 | 0.15% | 2,348,542 |
| 2013-09-23 | 2013-09-18 | 8.408 | 280,749 | -1,848 | 0.15% | 2,360,526 |
| 2013-09-13 | 2013-09-11 | 8.960 | 282,597 | -1,848 | 0.15% | 2,532,022 |
| 2013-09-10 | 2013-09-06 | 7.986 | 284,445 | -9,242 | 0.15% | 2,271,560 |
| 2013-09-06 | 2013-09-04 | 7.596 | 293,687 | +9,242 | 0.16% | 2,230,958 |
| 2013-08-07 | 2013-08-05 | 7.499 | 284,445 | -11,090 | 0.15% | 2,133,051 |
| 2013-07-25 | 2013-07-23 | 7.185 | 295,535 | -9,241 | 0.16% | 2,123,472 |
| 2013-07-09 | 2013-07-05 | 7.120 | 304,776 | -9,241 | 0.16% | 2,170,083 |
| 2013-06-28 | 2013-06-26 | 6.525 | 314,017 | +5,544 | 0.17% | 2,048,991 |
| 2013-06-27 | 2013-06-25 | 6.352 | 308,473 | +18,483 | 0.16% | 1,959,408 |
| 2013-06-10 | 2013-06-06 | 8.055 | 289,990 | +5,998 | 0.15% | 2,335,921 |
| 2013-05-10 | 2013-05-08 | 7.923 | 283,992 | +3,621 | 0.15% | 2,249,950 |
| 2013-05-09 | 2013-05-07 | 7.713 | 280,371 | -38,011 | 0.15% | 2,162,400 |
| 2013-04-29 | 2013-04-25 | 7.724 | 318,382 | -5,430 | 0.17% | 2,459,084 |
| 2013-04-15 | 2013-04-11 | 7.624 | 323,812 | -9,050 | 0.17% | 2,468,821 |
| 2013-04-12 | 2013-04-10 | 7.735 | 332,862 | -9,050 | 0.18% | 2,574,601 |
| 2013-04-02 | 2013-03-27 | 7.414 | 341,912 | +9,050 | 0.18% | 2,535,038 |
| 2013-03-21 | 2013-03-19 | 7.757 | 332,862 | -14,480 | 0.18% | 2,581,957 |
| 2013-03-19 | 2013-03-15 | 7.845 | 347,342 | +14,480 | 0.19% | 2,724,980 |
| 2013-03-15 | 2013-03-13 | 7.724 | 332,862 | -45,250 | 0.18% | 2,570,923 |
| 2013-03-14 | 2013-03-12 | 7.735 | 378,112 | +3,620 | 0.20% | 2,924,597 |
| 2013-03-12 | 2013-03-08 | 7.735 | 374,492 | -14,480 | 0.20% | 2,896,598 |
| 2013-03-08 | 2013-03-06 | 7.315 | 388,972 | -1,810 | 0.21% | 2,845,273 |
| 2013-03-05 | 2013-03-01 | 7.182 | 390,782 | -9,051 | 0.21% | 2,806,697 |
| 2013-02-28 | 2013-02-26 | 7.005 | 399,833 | -9,050 | 0.22% | 2,801,015 |
| 2013-02-26 | 2013-02-22 | 6.961 | 408,883 | +9,050 | 0.22% | 2,846,343 |
| 2013-02-22 | 2013-02-20 | 7.359 | 399,833 | -2,353 | 0.22% | 2,942,392 |
| 2013-02-06 | 2013-02-04 | 7.503 | 402,186 | -3,620 | 0.22% | 3,017,479 |
| 2013-02-01 | 2013-01-30 | 7.215 | 405,806 | +9,051 | 0.22% | 2,928,055 |
| 2013-01-31 | 2013-01-29 | 7.348 | 396,755 | +3,620 | 0.21% | 2,915,356 |
| 2013-01-30 | 2013-01-28 | 7.204 | 393,135 | +9,050 | 0.21% | 2,832,285 |
| 2013-01-25 | 2013-01-23 | 7.624 | 384,085 | +9,050 | 0.21% | 2,928,357 |
| 2013-01-24 | 2013-01-22 | 7.823 | 375,035 | +9,050 | 0.20% | 2,933,950 |
| 2013-01-23 | 2013-01-21 | 8.121 | 365,985 | +9,050 | 0.20% | 2,972,338 |
| 2013-01-22 | 2013-01-18 | 8.155 | 356,935 | +18,100 | 0.19% | 2,910,671 |
| 2013-01-18 | 2013-01-16 | 8.508 | 338,835 | -18,100 | 0.18% | 2,882,880 |
| 2013-01-17 | 2013-01-15 | 7.889 | 356,935 | +9,050 | 0.19% | 2,816,015 |
| 2013-01-15 | 2013-01-11 | 7.591 | 347,885 | +9,050 | 0.19% | 2,640,828 |
| 2013-01-14 | 2013-01-10 | 7.856 | 338,835 | -81,451 | 0.18% | 2,661,984 |
| 2013-01-11 | 2013-01-09 | 7.724 | 420,286 | +18,100 | 0.23% | 3,246,158 |
| 2013-01-04 | 2013-01-02 | 7.613 | 402,186 | -18,100 | 0.22% | 3,061,919 |
| 2013-01-03 | 2012-12-31 | 7.348 | 420,286 | +1,810 | 0.23% | 3,088,262 |
| 2012-12-28 | 2012-12-24 | 6.917 | 418,476 | -10,860 | 0.23% | 2,894,626 |
| 2012-12-27 | 2012-12-20 | 7.017 | 429,336 | -9,050 | 0.23% | 3,012,442 |
| 2012-12-20 | 2012-12-18 | 6.707 | 438,386 | +9,050 | 0.24% | 2,940,309 |
| 2012-12-18 | 2012-12-14 | 6.807 | 429,336 | -3,620 | 0.23% | 2,922,305 |
| 2012-12-12 | 2012-12-10 | 6.420 | 432,956 | -12,670 | 0.23% | 2,779,505 |
| 2012-11-01 | 2012-10-30 | 6.188 | 445,626 | -9,050 | 0.24% | 2,757,440 |
| 2012-10-30 | 2012-10-26 | 6.276 | 454,676 | +9,050 | 0.25% | 2,853,632 |
| 2012-10-26 | 2012-10-24 | 6.862 | 445,626 | -7,240 | 0.24% | 3,057,805 |
| 2012-10-24 | 2012-10-19 | 6.464 | 452,866 | +7,240 | 0.24% | 2,927,340 |
| 2012-10-22 | 2012-10-18 | 6.409 | 445,626 | -23,530 | 0.24% | 2,855,920 |
| 2012-10-15 | 2012-10-11 | 5.834 | 469,156 | +3,620 | 0.25% | 2,737,151 |
| 2012-10-04 | 2012-09-28 | 5.901 | 465,536 | +9,050 | 0.25% | 2,746,895 |
| 2012-10-03 | 2012-09-27 | 5.823 | 456,486 | +1,810 | 0.25% | 2,658,188 |
| 2012-09-25 | 2012-09-21 | 6.133 | 454,676 | -7,240 | 0.25% | 2,788,320 |
| 2012-09-24 | 2012-09-20 | 6.011 | 461,916 | +23,530 | 0.25% | 2,776,576 |
| 2012-09-18 | 2012-09-14 | 5.845 | 438,386 | +9,050 | 0.24% | 2,562,477 |
| 2012-09-06 | 2012-09-04 | 5.238 | 429,336 | +1,810 | 0.23% | 2,248,657 |
| 2012-09-04 | 2012-08-31 | 5.226 | 427,526 | +3,620 | 0.23% | 2,234,453 |
| 2012-08-13 | 2012-08-09 | 5.602 | 423,906 | -17,195 | 0.23% | 2,374,789 |
| 2012-08-10 | 2012-08-08 | 5.503 | 441,101 | +7,240 | 0.24% | 2,427,253 |
| 2012-07-24 | 2012-07-20 | 5.668 | 433,861 | +3,620 | 0.23% | 2,459,323 |
| 2012-07-19 | 2012-07-17 | 5.657 | 430,241 | -1,810 | 0.23% | 2,434,049 |
| 2012-07-06 | 2012-07-04 | 5.978 | 432,051 | +9,050 | 0.23% | 2,582,735 |
| 2012-06-28 | 2012-06-26 | 5.967 | 423,001 | +18,100 | 0.23% | 2,523,962 |
| 2012-06-26 | 2012-06-22 | 5.912 | 404,901 | +9,051 | 0.22% | 2,393,593 |
| 2012-06-22 | 2012-06-20 | 6.210 | 395,850 | +1,810 | 0.21% | 2,458,185 |
| 2012-05-30 | 2012-05-28 | 6.055 | 394,040 | +36,200 | 0.21% | 2,385,989 |
| 2012-05-28 | 2012-05-24 | 5.956 | 357,840 | +45,250 | 0.19% | 2,131,205 |
| 2012-05-25 | 2012-05-23 | 5.823 | 312,590 | +90,501 | 0.17% | 1,820,259 |
| 2012-05-22 | 2012-05-18 | 5.989 | 222,089 | -3,620 | 0.12% | 1,330,068 |
| 2012-05-21 | 2012-05-17 | 6.133 | 225,709 | +3,620 | 0.12% | 1,384,170 |
| 2012-05-16 | 2012-05-14 | 6.586 | 222,089 | +9,050 | 0.12% | 1,462,584 |
| 2012-05-14 | 2012-05-10 | 6.807 | 213,039 | +9,050 | 0.12% | 1,450,065 |
| 2012-04-25 | 2012-04-23 | 7.635 | 203,989 | -3,620 | 0.11% | 1,557,516 |
| 2012-04-24 | 2012-04-20 | 7.470 | 207,609 | +3,620 | 0.11% | 1,550,745 |
| 2012-04-18 | 2012-04-16 | 7.359 | 203,989 | -95,931 | 0.11% | 1,501,165 |
| 2012-03-19 | 2012-03-15 | 8.939 | 299,920 | +95,931 | 0.16% | 2,681,029 |
| 2012-03-16 | 2012-03-14 | 8.873 | 203,989 | +9,050 | 0.11% | 1,809,964 |
| 2012-03-15 | 2012-03-13 | 9.061 | 194,939 | -9,050 | 0.11% | 1,766,283 |
| 2012-02-27 | 2012-02-23 | 8.331 | 203,989 | -21,720 | 0.11% | 1,699,518 |
| 2012-02-21 | 2012-02-17 | 8.144 | 225,709 | +18,100 | 0.12% | 1,838,078 |
| 2012-02-16 | 2012-02-14 | 8.232 | 207,609 | -9,050 | 0.11% | 1,709,031 |
| 2012-02-14 | 2012-02-10 | 8.121 | 216,659 | -16,290 | 0.12% | 1,759,591 |
| 2012-02-10 | 2012-02-08 | 8.431 | 232,949 | +1,629 | 0.13% | 1,963,962 |
| 2012-02-06 | 2012-02-02 | 7.845 | 231,320 | +6,697 | 0.12% | 1,814,760 |
| 2012-02-02 | 2012-01-31 | 7.591 | 224,623 | -9,050 | 0.12% | 1,705,134 |
| 2012-02-01 | 2012-01-30 | 7.403 | 233,673 | -27,150 | 0.13% | 1,729,940 |
| 2012-01-31 | 2012-01-27 | 7.845 | 260,823 | +27,150 | 0.14% | 2,046,218 |
| 2012-01-27 | 2012-01-20 | 7.381 | 233,673 | -5,430 | 0.13% | 1,724,776 |
| 2012-01-26 | 2012-01-19 | 6.674 | 239,103 | -36,200 | 0.13% | 1,595,767 |
| 2012-01-20 | 2012-01-18 | 6.630 | 275,303 | -29,685 | 0.15% | 1,825,197 |
| 2012-01-19 | 2012-01-17 | 6.597 | 304,988 | -9,050 | 0.16% | 2,011,892 |
| 2012-01-16 | 2012-01-12 | 6.685 | 314,038 | -2,353 | 0.17% | 2,099,352 |
| 2012-01-13 | 2012-01-11 | 6.575 | 316,391 | -7,059 | 0.17% | 2,080,121 |
| 2012-01-06 | 2012-01-04 | 6.387 | 323,450 | +1,810 | 0.17% | 2,065,773 |
| 2011-12-19 | 2011-12-15 | 6.210 | 321,640 | +9,050 | 0.17% | 1,997,349 |
| 2011-12-05 | 2011-12-01 | 6.729 | 312,590 | +3,620 | 0.17% | 2,103,488 |
| 2011-11-17 | 2011-11-15 | 6.972 | 308,970 | -3,620 | 0.17% | 2,154,236 |
| 2011-10-31 | 2011-10-27 | 7.668 | 312,590 | -7,240 | 0.17% | 2,397,078 |
| 2011-10-10 | 2011-10-06 | 5.624 | 319,830 | -7,240 | 0.17% | 1,798,807 |
| 2011-09-28 | 2011-09-26 | 5.624 | 327,070 | +7,240 | 0.18% | 1,839,527 |
| 2011-09-22 | 2011-09-20 | 6.575 | 319,830 | +9,050 | 0.17% | 2,102,731 |
| 2011-09-20 | 2011-09-16 | 6.906 | 310,780 | -181,001 | 0.17% | 2,146,252 |
| 2011-09-16 | 2011-09-14 | 7.226 | 491,781 | +7,240 | 0.27% | 3,553,834 |
| 2011-09-08 | 2011-09-06 | 7.757 | 484,541 | +181,001 | 0.26% | 3,758,506 |
| 2011-09-01 | 2011-08-30 | 7.900 | 303,540 | -9,050 | 0.16% | 2,398,113 |
| 2011-08-31 | 2011-08-29 | 7.768 | 312,590 | +14,480 | 0.17% | 2,428,164 |
| 2011-08-11 | 2011-08-09 | 9.116 | 298,110 | +1,810 | 0.16% | 2,717,553 |
| 2011-08-10 | 2011-08-08 | 8.685 | 296,300 | +1,810 | 0.16% | 2,573,367 |
| 2011-08-09 | 2011-08-05 | 9.160 | 294,490 | -5,430 | 0.16% | 2,697,570 |
| 2011-08-04 | 2011-08-02 | 10.166 | 299,920 | +5,430 | 0.16% | 3,048,884 |
| 2011-08-03 | 2011-08-01 | 10.663 | 294,490 | +3,620 | 0.16% | 3,140,114 |
| 2011-08-02 | 2011-07-29 | 11.039 | 290,870 | +3,620 | 0.16% | 3,210,791 |
| 2011-07-29 | 2011-07-27 | 11.801 | 287,250 | -1,810 | 0.16% | 3,389,838 |
| 2011-07-28 | 2011-07-26 | 11.735 | 289,060 | +19,911 | 0.16% | 3,392,033 |
| 2011-07-26 | 2011-07-22 | 12.110 | 269,149 | +46,517 | 0.15% | 3,259,500 |
| 2011-07-25 | 2011-07-21 | 11.889 | 222,632 | +12,670 | 0.16% | 2,646,960 |
| 2011-07-21 | 2011-07-19 | 11.978 | 209,962 | -10,860 | 0.15% | 2,514,882 |
| 2011-07-20 | 2011-07-18 | 11.911 | 220,822 | +3,620 | 0.16% | 2,630,321 |
| 2011-07-18 | 2011-07-14 | 11.889 | 217,202 | +1,810 | 0.15% | 2,582,401 |
| 2011-07-14 | 2011-07-12 | 19.247 | 215,392 | +51,180 | 0.15% | 4,145,729 |
| 2011-07-08 | 2011-07-06 | 19.392 | 164,212 | +13,800 | 0.15% | 3,184,449 |
| 2011-07-04 | 2011-06-29 | 18.871 | 150,412 | -2,760 | 0.14% | 2,838,355 |
| 2011-06-21 | 2011-06-17 | 17.479 | 153,172 | +6,900 | 0.14% | 2,677,318 |
| 2011-06-14 | 2011-06-10 | 19.595 | 146,272 | +2,759 | 0.13% | 2,866,231 |
| 2011-06-07 | 2011-06-02 | 20.117 | 143,513 | -2,759 | 0.13% | 2,887,048 |
| 2011-06-02 | 2011-05-31 | 20.436 | 146,272 | +6,899 | 0.13% | 2,989,190 |
| 2011-05-06 | 2011-05-04 | 20.581 | 139,373 | +4,140 | 0.13% | 2,868,404 |
| 2011-04-29 | 2011-04-27 | 21.595 | 135,233 | +4,140 | 0.12% | 2,920,399 |
| 2011-04-28 | 2011-04-26 | 21.740 | 131,093 | +6,899 | 0.12% | 2,849,995 |
| 2011-04-18 | 2011-04-14 | 23.074 | 124,194 | -1,380 | 0.11% | 2,865,609 |
| 2011-04-15 | 2011-04-13 | 23.306 | 125,574 | +4,140 | 0.12% | 2,926,571 |
| 2011-04-07 | 2011-04-04 | 23.393 | 121,434 | +13,800 | 0.11% | 2,840,646 |
| 2011-04-06 | 2011-04-01 | 23.364 | 107,634 | -13,800 | 0.10% | 2,514,709 |
| 2011-04-01 | 2011-03-30 | 23.045 | 121,434 | -11,039 | 0.11% | 2,798,406 |
| 2011-03-30 | 2011-03-28 | 21.218 | 132,473 | +13,799 | 0.12% | 2,810,876 |
| 2011-03-22 | 2011-03-18 | 21.016 | 118,674 | -2,760 | 0.11% | 2,494,002 |
| 2011-03-15 | 2011-03-11 | 22.262 | 121,434 | -2,760 | 0.11% | 2,703,366 |
| 2011-03-08 | 2011-03-04 | 22.291 | 124,194 | -13,799 | 0.11% | 2,768,409 |
| 2011-03-01 | 2011-02-25 | 21.827 | 137,993 | -13,799 | 0.13% | 3,012,002 |
| 2011-02-28 | 2011-02-24 | 21.537 | 151,792 | +13,799 | 0.14% | 3,269,196 |
| 2011-02-25 | 2011-02-23 | 22.755 | 137,993 | +2,760 | 0.13% | 3,140,002 |
| 2011-02-24 | 2011-02-22 | 22.900 | 135,233 | +22,079 | 0.12% | 3,096,799 |
| 2011-02-23 | 2011-02-21 | 23.769 | 113,154 | +2,760 | 0.10% | 2,689,596 |
| 2011-02-22 | 2011-02-18 | 24.929 | 110,394 | -4,140 | 0.10% | 2,751,992 |
| 2011-02-14 | 2011-02-10 | 23.219 | 114,534 | +2,760 | 0.11% | 2,659,318 |
| 2011-02-08 | 2011-02-02 | 25.190 | 111,774 | -2,760 | 0.10% | 2,815,554 |
| 2011-02-07 | 2011-01-31 | 24.668 | 114,534 | -1,380 | 0.11% | 2,825,318 |
| 2011-02-01 | 2011-01-28 | 24.204 | 115,914 | +2,760 | 0.11% | 2,805,599 |
| 2011-01-28 | 2011-01-26 | 24.639 | 113,154 | -6,900 | 0.10% | 2,787,996 |
| 2011-01-27 | 2011-01-25 | 23.798 | 120,054 | +13,799 | 0.11% | 2,857,084 |
| 2011-01-11 | 2011-01-07 | 25.596 | 106,255 | -2,759 | 0.10% | 2,719,652 |
| 2011-01-07 | 2011-01-05 | 26.175 | 109,014 | -1,380 | 0.10% | 2,853,470 |
| 2011-01-05 | 2011-01-03 | 25.306 | 110,394 | -6,900 | 0.10% | 2,793,592 |
| 2010-12-23 | 2010-12-21 | 24.581 | 117,294 | -6,900 | 0.11% | 2,883,201 |
| 2010-12-16 | 2010-12-14 | 24.146 | 124,194 | +13,800 | 0.11% | 2,998,810 |
| 2010-12-07 | 2010-12-03 | 24.204 | 110,394 | +5,519 | 0.10% | 2,671,992 |
| 2010-12-06 | 2010-12-02 | 24.639 | 104,875 | -13,799 | 0.10% | 2,584,010 |
| 2010-12-03 | 2010-12-01 | 24.581 | 118,674 | -2,760 | 0.11% | 2,917,123 |
| 2010-12-02 | 2010-11-30 | 23.682 | 121,434 | -1,380 | 0.11% | 2,875,846 |
| 2010-11-30 | 2010-11-26 | 23.045 | 122,814 | +2,760 | 0.11% | 2,830,208 |
| 2010-11-23 | 2010-11-19 | 23.943 | 120,054 | +5,520 | 0.11% | 2,874,484 |
| 2010-11-19 | 2010-11-17 | 22.929 | 114,534 | -5,520 | 0.11% | 2,626,118 |
| 2010-11-18 | 2010-11-16 | 24.233 | 120,054 | +13,799 | 0.11% | 2,909,284 |
| 2010-11-16 | 2010-11-12 | 24.552 | 106,255 | +6,900 | 0.10% | 2,608,772 |
| 2010-11-15 | 2010-11-11 | 26.378 | 99,355 | -6,900 | 0.09% | 2,620,803 |
| 2010-11-12 | 2010-11-10 | 26.146 | 106,255 | -6,899 | 0.10% | 2,778,172 |
| 2010-11-11 | 2010-11-09 | 26.233 | 113,154 | -1,380 | 0.10% | 2,968,395 |
| 2010-11-10 | 2010-11-08 | 26.639 | 114,534 | +6,900 | 0.11% | 3,051,077 |
| 2010-11-09 | 2010-11-05 | 25.248 | 107,634 | -1,380 | 0.10% | 2,717,508 |
| 2010-11-05 | 2010-11-03 | 24.523 | 109,014 | +4,139 | 0.10% | 2,673,351 |
| 2010-11-04 | 2010-11-02 | 24.610 | 104,875 | +2,760 | 0.10% | 2,580,970 |
| 2010-11-03 | 2010-11-01 | 25.045 | 102,115 | -8,279 | 0.09% | 2,557,447 |
| 2010-11-02 | 2010-10-29 | 22.900 | 110,394 | -16,559 | 0.10% | 2,527,993 |
| 2010-11-01 | 2010-10-28 | 23.219 | 126,953 | +13,799 | 0.12% | 2,947,669 |
| 2010-10-29 | 2010-10-27 | 22.929 | 113,154 | +2,760 | 0.10% | 2,594,476 |
| 2010-10-28 | 2010-10-26 | 24.320 | 110,394 | +1,380 | 0.10% | 2,684,792 |
| 2010-10-22 | 2010-10-20 | 22.929 | 109,014 | -1,380 | 0.10% | 2,499,551 |
| 2010-10-19 | 2010-10-15 | 23.421 | 110,394 | +1,380 | 0.10% | 2,585,593 |
| 2010-10-18 | 2010-10-14 | 22.117 | 109,014 | +13,799 | 0.10% | 2,411,071 |
| 2010-10-07 | 2010-10-05 | 21.334 | 95,215 | -20,699 | 0.09% | 2,031,358 |
| 2010-10-06 | 2010-10-04 | 21.103 | 115,914 | +13,799 | 0.11% | 2,446,079 |
| 2010-10-04 | 2010-09-29 | 21.682 | 102,115 | +6,900 | 0.09% | 2,214,086 |
| 2010-09-28 | 2010-09-24 | 21.479 | 95,215 | -1,380 | 0.09% | 2,045,158 |
| 2010-09-22 | 2010-09-20 | 20.842 | 96,595 | -6,900 | 0.09% | 2,013,199 |
| 2010-09-21 | 2010-09-17 | 20.958 | 103,495 | -1,380 | 0.10% | 2,169,007 |
| 2010-09-10 | 2010-09-08 | 20.929 | 104,875 | -6,899 | 0.10% | 2,194,888 |
| 2010-08-19 | 2010-08-17 | 19.044 | 111,774 | -13,800 | 0.10% | 2,128,675 |
| 2010-08-16 | 2010-08-12 | 17.711 | 125,574 | -4,139 | 0.12% | 2,224,048 |
| 2010-08-13 | 2010-08-11 | 17.972 | 129,713 | -6,900 | 0.12% | 2,331,194 |
| 2010-08-04 | 2010-08-02 | 17.972 | 136,613 | -12,419 | 0.13% | 2,455,201 |
| 2010-07-30 | 2010-07-28 | 17.450 | 149,032 | +6,899 | 0.14% | 2,600,634 |
| 2010-07-28 | 2010-07-26 | 17.508 | 142,133 | -6,899 | 0.13% | 2,488,486 |
| 2010-07-26 | 2010-07-22 | 16.986 | 149,032 | +6,899 | 0.14% | 2,531,515 |
| 2010-07-23 | 2010-07-21 | 16.928 | 142,133 | +6,900 | 0.13% | 2,406,085 |
| 2010-07-09 | 2010-07-07 | 15.624 | 135,233 | -2,760 | 0.12% | 2,112,879 |
| 2010-07-08 | 2010-07-06 | 15.653 | 137,993 | +2,760 | 0.13% | 2,160,002 |
| 2010-06-29 | 2010-06-25 | 16.320 | 135,233 | +13,799 | 0.12% | 2,206,959 |
| 2010-06-24 | 2010-06-22 | 16.610 | 121,434 | -2,760 | 0.11% | 2,016,964 |
| 2010-06-21 | 2010-06-17 | 16.233 | 124,194 | +4,140 | 0.11% | 2,016,006 |
| 2010-06-15 | 2010-06-11 | 16.030 | 120,054 | +2,760 | 0.11% | 1,924,443 |
| 2010-06-07 | 2010-06-03 | 16.146 | 117,294 | -4,140 | 0.11% | 1,893,801 |
| 2010-06-02 | 2010-05-31 | 16.494 | 121,434 | +6,900 | 0.11% | 2,002,884 |
| 2010-05-26 | 2010-05-24 | 16.465 | 114,534 | -1,380 | 0.11% | 1,885,758 |
| 2010-05-24 | 2010-05-19 | 17.015 | 115,914 | +2,760 | 0.11% | 1,972,319 |
| 2010-05-18 | 2010-05-14 | 18.436 | 113,154 | -1,380 | 0.10% | 2,086,077 |
| 2010-05-14 | 2010-05-12 | 18.204 | 114,534 | +1,380 | 0.11% | 2,084,958 |
| 2010-05-12 | 2010-05-10 | 18.697 | 113,154 | +2,760 | 0.10% | 2,115,597 |
| 2010-05-11 | 2010-05-07 | 18.146 | 110,394 | -9,660 | 0.10% | 2,003,194 |
| 2010-05-03 | 2010-04-29 | 20.146 | 120,054 | -6,899 | 0.11% | 2,418,604 |
| 2010-04-30 | 2010-04-28 | 19.711 | 126,953 | -1,380 | 0.12% | 2,502,391 |
| 2010-04-29 | 2010-04-27 | 19.885 | 128,333 | -6,900 | 0.12% | 2,551,912 |
| 2010-04-22 | 2010-04-20 | 20.693 | 135,233 | +3,005 | 0.12% | 2,798,334 |
| 2010-04-19 | 2010-04-15 | 21.226 | 132,228 | -5,397 | 0.12% | 2,806,713 |
| 2010-04-16 | 2010-04-14 | 21.197 | 137,625 | -1,350 | 0.13% | 2,917,191 |
| 2010-04-13 | 2010-04-09 | 20.396 | 138,975 | +1,350 | 0.13% | 2,834,566 |
| 2010-04-09 | 2010-04-07 | 20.722 | 137,625 | +14,842 | 0.13% | 2,851,911 |
| 2010-04-08 | 2010-04-01 | 20.663 | 122,783 | -1,350 | 0.12% | 2,537,070 |
| 2010-03-25 | 2010-03-23 | 20.989 | 124,133 | -4,048 | 0.12% | 2,605,446 |
| 2010-02-26 | 2010-02-24 | 18.825 | 128,181 | -6,746 | 0.12% | 2,413,009 |
| 2010-02-23 | 2010-02-19 | 17.965 | 134,927 | +1,349 | 0.13% | 2,424,002 |
| 2010-02-17 | 2010-02-11 | 18.677 | 133,578 | -6,746 | 0.13% | 2,494,807 |
| 2010-02-11 | 2010-02-09 | 18.143 | 140,324 | +6,746 | 0.13% | 2,545,921 |
| 2010-02-03 | 2010-02-01 | 18.054 | 133,578 | +6,747 | 0.13% | 2,411,647 |
| 2010-01-18 | 2010-01-14 | 22.027 | 126,831 | -4,048 | 0.12% | 2,793,674 |
| 2010-01-14 | 2010-01-12 | 22.382 | 130,879 | -8,096 | 0.12% | 2,929,398 |
| 2010-01-13 | 2010-01-11 | 22.768 | 138,975 | -29,684 | 0.13% | 3,164,167 |
| 2010-01-11 | 2010-01-07 | 20.871 | 168,659 | -4,047 | 0.16% | 3,520,008 |
| 2010-01-08 | 2010-01-06 | 20.633 | 172,706 | +8,095 | 0.16% | 3,563,512 |
| 2010-01-07 | 2010-01-05 | 20.337 | 164,611 | -9,445 | 0.16% | 3,347,684 |
| 2009-12-30 | 2009-12-28 | 19.625 | 174,056 | +9,445 | 0.16% | 3,415,926 |
| 2009-12-29 | 2009-12-24 | 19.477 | 164,611 | -6,746 | 0.16% | 3,206,164 |
| 2009-12-18 | 2009-12-16 | 19.596 | 171,357 | +1,349 | 0.16% | 3,357,877 |
| 2009-12-11 | 2009-12-09 | 20.218 | 170,008 | -10,794 | 0.16% | 3,437,283 |
| 2009-12-01 | 2009-11-27 | 19.359 | 180,802 | +6,746 | 0.17% | 3,500,080 |
| 2009-11-30 | 2009-11-26 | 20.485 | 174,056 | +1,350 | 0.16% | 3,565,567 |
| 2009-11-27 | 2009-11-25 | 20.900 | 172,706 | +5,397 | 0.16% | 3,609,591 |
| 2009-11-23 | 2009-11-19 | 21.552 | 167,309 | -2,699 | 0.16% | 3,605,913 |
| 2009-11-20 | 2009-11-18 | 21.345 | 170,008 | +1,349 | 0.16% | 3,628,803 |
| 2009-11-17 | 2009-11-13 | 20.900 | 168,659 | +13,493 | 0.16% | 3,525,008 |
| 2009-11-16 | 2009-11-12 | 21.078 | 155,166 | +2,699 | 0.15% | 3,270,602 |
| 2009-11-13 | 2009-11-11 | 21.315 | 152,467 | +20,239 | 0.14% | 3,249,872 |
| 2009-11-11 | 2009-11-09 | 21.701 | 132,228 | -1,350 | 0.12% | 2,869,433 |
| 2009-11-04 | 2009-11-02 | 21.137 | 133,578 | +1,350 | 0.13% | 2,823,488 |
| 2009-10-29 | 2009-10-27 | 21.997 | 132,228 | +1,349 | 0.12% | 2,908,632 |
| 2009-10-27 | 2009-10-22 | 22.382 | 130,879 | +2,698 | 0.12% | 2,929,398 |
| 2009-10-22 | 2009-10-20 | 22.531 | 128,181 | -1,349 | 0.12% | 2,888,010 |
| 2009-10-19 | 2009-10-15 | 21.790 | 129,530 | +1,349 | 0.12% | 2,822,404 |
| 2009-10-15 | 2009-10-13 | 21.493 | 128,181 | -6,746 | 0.12% | 2,755,010 |
| 2009-10-13 | 2009-10-09 | 21.997 | 134,927 | -4,048 | 0.13% | 2,968,003 |
| 2009-10-12 | 2009-10-08 | 22.175 | 138,975 | -2,698 | 0.13% | 3,081,767 |
| 2009-10-09 | 2009-10-07 | 22.175 | 141,673 | -2,699 | 0.13% | 3,141,595 |
| 2009-10-08 | 2009-10-06 | 21.493 | 144,372 | +9,445 | 0.14% | 3,103,005 |
| 2009-10-06 | 2009-10-02 | 20.456 | 134,927 | -1,349 | 0.13% | 2,760,002 |
| 2009-10-05 | 2009-09-30 | 21.226 | 136,276 | +2,698 | 0.13% | 2,892,637 |
| 2009-10-02 | 2009-09-29 | 21.463 | 133,578 | +2,699 | 0.13% | 2,867,048 |
| 2009-09-30 | 2009-09-28 | 21.760 | 130,879 | -4,048 | 0.12% | 2,847,918 |
| 2009-09-29 | 2009-09-25 | 22.531 | 134,927 | +2,699 | 0.13% | 3,040,003 |
| 2009-09-28 | 2009-09-24 | 21.997 | 132,228 | +8,095 | 0.12% | 2,908,632 |
| 2009-09-24 | 2009-09-22 | 22.768 | 124,133 | +10,794 | 0.12% | 2,826,246 |
| 2009-09-21 | 2009-09-17 | 23.568 | 113,339 | +1,350 | 0.11% | 2,671,210 |
| 2009-09-14 | 2009-09-10 | 23.865 | 111,989 | +1,349 | 0.11% | 2,672,593 |
| 2009-09-11 | 2009-09-09 | 24.695 | 110,640 | +4,048 | 0.10% | 2,732,239 |
| 2009-09-10 | 2009-09-08 | 25.140 | 106,592 | +4,048 | 0.10% | 2,679,674 |
| 2009-09-01 | 2009-08-28 | 23.628 | 102,544 | -6,747 | 0.10% | 2,422,870 |
| 2009-08-25 | 2009-08-21 | 24.606 | 109,291 | +14,842 | 0.10% | 2,689,206 |
| 2009-08-24 | 2009-08-20 | 25.140 | 94,449 | +1,349 | 0.09% | 2,374,405 |
| 2009-08-21 | 2009-08-19 | 23.865 | 93,100 | -1,349 | 0.09% | 2,221,811 |
| 2009-08-20 | 2009-08-18 | 24.754 | 94,449 | +2,699 | 0.09% | 2,338,005 |
| 2009-08-19 | 2009-08-17 | 23.272 | 91,750 | +8,095 | 0.09% | 2,135,194 |
| 2009-08-18 | 2009-08-14 | 24.813 | 83,655 | +6,747 | 0.08% | 2,075,768 |
| 2009-08-14 | 2009-08-12 | 25.080 | 76,908 | +1,349 | 0.07% | 1,928,872 |
| 2009-08-13 | 2009-08-11 | 26.503 | 75,559 | +1,349 | 0.07% | 2,002,559 |
| 2009-08-12 | 2009-08-10 | 26.266 | 74,210 | -1,349 | 0.07% | 1,949,206 |
| 2009-08-11 | 2009-08-07 | 26.147 | 75,559 | +1,349 | 0.07% | 1,975,679 |
| 2009-08-10 | 2009-08-06 | 28.104 | 74,210 | -6,746 | 0.07% | 2,085,606 |
| 2009-08-07 | 2009-08-05 | 27.363 | 80,956 | -22,938 | 0.08% | 2,215,196 |
| 2009-08-04 | 2009-07-31 | 23.479 | 103,894 | -10,794 | 0.10% | 2,439,367 |
| 2009-08-03 | 2009-07-30 | 22.086 | 114,688 | -1,349 | 0.11% | 2,533,003 |
| 2009-07-31 | 2009-07-29 | 22.294 | 116,037 | +5,397 | 0.11% | 2,586,877 |
| 2009-07-30 | 2009-07-28 | 23.687 | 110,640 | +17,540 | 0.10% | 2,620,719 |
| 2009-07-29 | 2009-07-27 | 22.679 | 93,100 | -2,698 | 0.09% | 2,111,410 |
| 2009-07-28 | 2009-07-24 | 21.908 | 95,798 | +2,698 | 0.09% | 2,098,758 |
| 2009-07-24 | 2009-07-22 | 21.730 | 93,100 | -1,349 | 0.09% | 2,023,090 |
| 2009-07-08 | 2009-07-06 | 20.456 | 94,449 | +1,349 | 0.09% | 1,932,004 |
| 2009-07-07 | 2009-07-03 | 20.752 | 93,100 | -1,349 | 0.09% | 1,932,009 |
| 2009-07-06 | 2009-07-02 | 20.663 | 94,449 | -2,698 | 0.09% | 1,951,604 |
| 2009-06-30 | 2009-06-26 | 21.493 | 97,147 | -8,096 | 0.09% | 2,087,992 |
| 2009-06-26 | 2009-06-24 | 20.960 | 105,243 | +1,349 | 0.10% | 2,205,841 |
| 2009-06-25 | 2009-06-23 | 20.574 | 103,894 | +2,699 | 0.10% | 2,137,526 |
| 2009-06-23 | 2009-06-19 | 21.345 | 101,195 | +1,349 | 0.10% | 2,159,997 |
| 2009-06-19 | 2009-06-17 | 22.027 | 99,846 | +6,746 | 0.09% | 2,199,282 |
| 2009-06-18 | 2009-06-16 | 21.997 | 93,100 | +9,445 | 0.09% | 2,047,930 |
| 2009-06-17 | 2009-06-15 | 22.679 | 83,655 | +6,747 | 0.08% | 1,897,208 |
| 2009-06-12 | 2009-06-10 | 22.768 | 76,908 | -5,397 | 0.07% | 1,751,033 |
| 2009-06-10 | 2009-06-08 | 22.145 | 82,305 | -6,747 | 0.08% | 1,822,671 |
| 2009-06-09 | 2009-06-05 | 22.264 | 89,052 | +2,699 | 0.08% | 1,982,646 |
| 2009-06-08 | 2009-06-04 | 22.234 | 86,353 | -6,747 | 0.08% | 1,919,995 |
| 2009-06-05 | 2009-06-03 | 21.019 | 93,100 | +1,350 | 0.09% | 1,956,850 |
| 2009-06-04 | 2009-06-02 | 19.537 | 91,750 | +5,397 | 0.09% | 1,792,475 |
| 2009-06-03 | 2009-06-01 | 20.633 | 86,353 | +5,397 | 0.08% | 1,781,756 |
| 2009-06-02 | 2009-05-29 | 19.299 | 80,956 | -9,445 | 0.08% | 1,562,398 |
| 2009-05-29 | 2009-05-26 | 16.987 | 90,401 | -2,699 | 0.09% | 1,535,640 |
| 2009-05-26 | 2009-05-22 | 17.135 | 93,100 | -13,492 | 0.09% | 1,595,288 |
| 2009-05-19 | 2009-05-15 | 17.343 | 106,592 | +5,397 | 0.10% | 1,848,596 |
| 2009-05-14 | 2009-05-12 | 17.017 | 101,195 | +12,143 | 0.10% | 1,721,997 |
| 2009-05-13 | 2009-05-11 | 17.076 | 89,052 | +6,747 | 0.08% | 1,520,644 |
| 2009-05-11 | 2009-05-07 | 16.691 | 82,305 | +6,746 | 0.08% | 1,373,713 |
| 2009-05-08 | 2009-05-06 | 16.809 | 75,559 | -1,349 | 0.07% | 1,270,079 |
| 2009-05-07 | 2009-05-05 | 16.127 | 76,908 | -4,048 | 0.07% | 1,240,315 |
| 2009-05-06 | 2009-05-04 | 16.157 | 80,956 | -4,048 | 0.08% | 1,307,998 |
| 2009-05-04 | 2009-04-29 | 14.512 | 85,004 | +2,699 | 0.08% | 1,233,541 |
| 2009-04-29 | 2009-04-27 | 14.452 | 82,305 | +4,047 | 0.08% | 1,189,494 |
| 2009-04-27 | 2009-04-23 | 16.631 | 78,258 | -1,349 | 0.07% | 1,301,527 |
| 2009-04-24 | 2009-04-22 | 16.750 | 79,607 | +2,699 | 0.07% | 1,333,402 |
| 2009-04-23 | 2009-04-21 | 17.847 | 76,908 | -1,350 | 0.07% | 1,372,554 |
| 2009-04-22 | 2009-04-20 | 18.380 | 78,258 | -4,047 | 0.07% | 1,438,408 |
| 2009-04-21 | 2009-04-17 | 17.194 | 82,305 | -24,287 | 0.08% | 1,415,193 |
| 2009-04-20 | 2009-04-16 | 18.558 | 106,592 | +1,349 | 0.10% | 1,978,156 |
| 2009-04-17 | 2009-04-15 | 18.904 | 105,243 | +26,985 | 0.10% | 1,989,522 |
| 2009-04-16 | 2009-04-14 | 17.202 | 78,258 | +3,273 | 0.07% | 1,346,226 |
| 2009-04-15 | 2009-04-09 | 16.986 | 74,985 | -2,586 | 0.07% | 1,273,682 |
| 2009-04-14 | 2009-04-08 | 16.150 | 77,571 | +2,586 | 0.08% | 1,252,807 |
| 2009-04-07 | 2009-04-03 | 16.738 | 74,985 | +1,293 | 0.07% | 1,255,122 |
| 2009-04-06 | 2009-04-02 | 16.800 | 73,692 | -11,636 | 0.07% | 1,238,040 |
| 2009-04-02 | 2009-03-31 | 15.903 | 85,328 | -9,049 | 0.08% | 1,356,966 |
| 2009-03-31 | 2009-03-27 | 15.454 | 94,377 | -2,586 | 0.09% | 1,458,532 |
| 2009-03-23 | 2009-03-19 | 14.232 | 96,963 | +6,464 | 0.10% | 1,379,997 |
| 2009-03-18 | 2009-03-16 | 13.149 | 90,499 | -18,100 | 0.09% | 1,190,000 |
| 2009-03-11 | 2009-03-09 | 12.221 | 108,599 | +20,686 | 0.11% | 1,327,203 |
| 2009-03-04 | 2009-03-02 | 12.546 | 87,913 | -16,807 | 0.09% | 1,102,956 |
| 2009-03-03 | 2009-02-27 | 13.041 | 104,720 | -2,586 | 0.10% | 1,365,657 |
| 2009-02-20 | 2009-02-18 | 14.340 | 107,306 | +19,393 | 0.11% | 1,538,821 |
| 2009-02-19 | 2009-02-17 | 14.078 | 87,913 | -12,929 | 0.09% | 1,237,596 |
| 2009-02-18 | 2009-02-16 | 14.619 | 100,842 | +11,636 | 0.10% | 1,474,204 |
| 2009-02-17 | 2009-02-13 | 15.377 | 89,206 | -1,293 | 0.09% | 1,371,718 |
| 2009-02-16 | 2009-02-12 | 15.779 | 90,499 | -11,636 | 0.09% | 1,428,000 |
| 2009-02-13 | 2009-02-11 | 14.279 | 102,135 | +3,879 | 0.10% | 1,458,346 |
| 2009-02-10 | 2009-02-06 | 14.836 | 98,256 | +2,586 | 0.10% | 1,457,680 |
| 2009-02-09 | 2009-02-05 | 14.000 | 95,670 | -3,879 | 0.09% | 1,339,395 |
| 2009-02-06 | 2009-02-04 | 14.588 | 99,549 | +6,464 | 0.10% | 1,452,222 |
| 2009-02-05 | 2009-02-03 | 14.325 | 93,085 | +3,879 | 0.09% | 1,333,445 |
| 2009-02-04 | 2009-02-02 | 13.289 | 89,206 | -6,464 | 0.09% | 1,185,418 |
| 2009-02-02 | 2009-01-29 | 12.794 | 95,670 | +6,464 | 0.09% | 1,223,956 |
| 2009-01-29 | 2009-01-22 | 12.685 | 89,206 | +3,878 | 0.09% | 1,131,598 |
| 2009-01-20 | 2009-01-16 | 14.727 | 85,328 | -14,221 | 0.08% | 1,256,646 |
| 2009-01-19 | 2009-01-15 | 14.016 | 99,549 | -5,171 | 0.10% | 1,395,242 |
| 2009-01-16 | 2009-01-14 | 14.588 | 104,720 | +19,392 | 0.10% | 1,527,657 |
| 2009-01-15 | 2009-01-13 | 14.526 | 85,328 | -1,292 | 0.08% | 1,239,486 |
| 2009-01-14 | 2009-01-12 | 15.748 | 86,620 | -19,393 | 0.09% | 1,364,113 |
| 2009-01-13 | 2009-01-09 | 15.346 | 106,013 | -19,393 | 0.10% | 1,626,879 |
| 2009-01-12 | 2009-01-08 | 15.145 | 125,406 | -1,293 | 0.12% | 1,899,264 |
| 2009-01-09 | 2009-01-07 | 16.893 | 126,699 | -7,757 | 0.12% | 2,140,327 |
| 2009-01-08 | 2009-01-06 | 14.696 | 134,456 | -2,585 | 0.13% | 1,976,006 |
| 2008-12-30 | 2008-12-24 | 11.169 | 137,041 | +3,878 | 0.13% | 1,530,637 |
| 2008-12-23 | 2008-12-19 | 11.912 | 133,163 | -3,878 | 0.13% | 1,586,203 |
| 2008-12-22 | 2008-12-18 | 12.190 | 137,041 | -10,343 | 0.13% | 1,670,556 |
| 2008-12-19 | 2008-12-17 | 11.757 | 147,384 | -10,343 | 0.14% | 1,732,800 |
| 2008-12-16 | 2008-12-12 | 10.597 | 157,727 | +32,321 | 0.16% | 1,671,402 |
| 2008-12-15 | 2008-12-11 | 11.757 | 125,406 | -6,464 | 0.12% | 1,474,403 |
| 2008-12-11 | 2008-12-09 | 11.417 | 131,870 | -31,028 | 0.13% | 1,505,521 |
| 2008-12-10 | 2008-12-08 | 12.175 | 162,898 | +6,464 | 0.16% | 1,983,238 |
| 2008-12-09 | 2008-12-05 | 11.247 | 156,434 | -6,464 | 0.15% | 1,759,341 |
| 2008-12-05 | 2008-12-03 | 9.684 | 162,898 | +6,464 | 0.16% | 1,577,519 |
| 2008-11-13 | 2008-11-11 | 8.818 | 156,434 | +12,928 | 0.15% | 1,379,401 |
| 2008-11-11 | 2008-11-07 | 8.044 | 143,506 | +2,586 | 0.14% | 1,154,404 |
| 2008-11-10 | 2008-11-06 | 7.627 | 140,920 | -6,464 | 0.14% | 1,074,741 |
| 2008-11-07 | 2008-11-05 | 8.508 | 147,384 | +19,393 | 0.14% | 1,254,000 |
| 2008-11-04 | 2008-10-31 | 8.184 | 127,991 | -15,515 | 0.13% | 1,047,417 |
| 2008-10-31 | 2008-10-29 | 5.445 | 143,506 | +24,564 | 0.14% | 781,443 |
| 2008-10-06 | 2008-10-02 | 14.139 | 118,942 | +1,293 | 0.12% | 1,681,767 |
| 2008-09-24 | 2008-09-22 | 15.377 | 117,649 | +6,465 | 0.12% | 1,809,085 |
| 2008-09-12 | 2008-09-10 | 15.748 | 111,184 | +2,585 | 0.11% | 1,750,953 |
| 2008-09-10 | 2008-09-08 | 18.069 | 108,599 | +3,879 | 0.11% | 1,962,244 |
| 2008-09-09 | 2008-09-05 | 18.440 | 104,720 | +2,585 | 0.10% | 1,931,036 |
| 2008-09-05 | 2008-09-03 | 20.637 | 102,135 | -6,464 | 0.10% | 2,107,729 |
| 2008-09-01 | 2008-08-28 | 21.163 | 108,599 | +1,293 | 0.11% | 2,298,245 |
| 2008-08-29 | 2008-08-27 | 21.348 | 107,306 | +6,464 | 0.11% | 2,290,802 |
| 2008-08-27 | 2008-08-25 | 20.915 | 100,842 | -20,685 | 0.10% | 2,109,126 |
| 2008-08-26 | 2008-08-21 | 20.977 | 121,527 | -6,464 | 0.12% | 2,549,276 |
| 2008-08-25 | 2008-08-20 | 21.812 | 127,991 | +5,171 | 0.13% | 2,791,791 |
| 2008-08-21 | 2008-08-19 | 20.884 | 122,820 | +12,928 | 0.12% | 2,564,999 |
| 2008-08-20 | 2008-08-18 | 20.791 | 109,892 | -1,292 | 0.11% | 2,284,808 |
| 2008-08-19 | 2008-08-15 | 22.029 | 111,184 | +2,585 | 0.11% | 2,449,270 |
| 2008-08-15 | 2008-08-13 | 20.884 | 108,599 | +14,222 | 0.11% | 2,268,005 |
| 2008-08-14 | 2008-08-12 | 22.122 | 94,377 | +2,585 | 0.09% | 2,087,789 |
| 2008-08-08 | 2008-08-05 | 25.927 | 91,792 | +6,464 | 0.09% | 2,379,925 |
| 2008-08-05 | 2008-08-01 | 28.155 | 85,328 | +3,879 | 0.08% | 2,402,411 |
| 2008-07-28 | 2008-07-24 | 30.940 | 81,449 | -7,757 | 0.08% | 2,519,998 |
| 2008-07-25 | 2008-07-23 | 28.526 | 89,206 | +1,293 | 0.09% | 2,544,716 |
| 2008-07-17 | 2008-07-15 | 28.000 | 87,913 | +1,293 | 0.09% | 2,461,592 |
| 2008-07-15 | 2008-07-11 | 29.888 | 86,620 | -5,172 | 0.09% | 2,588,867 |
| 2008-07-10 | 2008-07-08 | 28.341 | 91,792 | -5,171 | 0.09% | 2,601,445 |
| 2008-07-09 | 2008-07-07 | 29.083 | 96,963 | +3,878 | 0.10% | 2,819,995 |
| 2008-07-07 | 2008-07-03 | 28.341 | 93,085 | +5,172 | 0.09% | 2,638,090 |
| 2008-07-04 | 2008-07-02 | 28.186 | 87,913 | +20,685 | 0.09% | 2,477,912 |
| 2008-06-23 | 2008-06-19 | 34.343 | 67,228 | -9,050 | 0.07% | 2,308,807 |
| 2008-06-20 | 2008-06-18 | 35.039 | 76,278 | -3,878 | 0.07% | 2,672,710 |
| 2008-06-18 | 2008-06-16 | 32.873 | 80,156 | -2,586 | 0.08% | 2,634,992 |
| 2008-06-16 | 2008-06-12 | 33.879 | 82,742 | +6,464 | 0.08% | 2,803,203 |
| 2008-06-12 | 2008-06-10 | 35.348 | 76,278 | +7,757 | 0.07% | 2,696,310 |
| 2008-06-10 | 2008-06-05 | 38.752 | 68,521 | -3,878 | 0.07% | 2,655,314 |
| 2008-06-06 | 2008-06-04 | 38.829 | 72,399 | +9,050 | 0.07% | 2,811,193 |
| 2008-06-04 | 2008-06-02 | 40.995 | 63,349 | -6,464 | 0.06% | 2,596,989 |
| 2008-06-03 | 2008-05-30 | 40.918 | 69,813 | -2,586 | 0.07% | 2,856,580 |
| 2008-06-02 | 2008-05-29 | 41.304 | 72,399 | -2,586 | 0.07% | 2,990,393 |
| 2008-05-30 | 2008-05-28 | 39.680 | 74,985 | +9,050 | 0.07% | 2,975,406 |
| 2008-05-29 | 2008-05-27 | 39.989 | 65,935 | -1,293 | 0.06% | 2,636,701 |
| 2008-05-28 | 2008-05-26 | 39.448 | 67,228 | -1,293 | 0.07% | 2,652,008 |
| 2008-05-27 | 2008-05-23 | 41.227 | 68,521 | +1,293 | 0.07% | 2,824,914 |
| 2008-05-26 | 2008-05-22 | 42.310 | 67,228 | +2,586 | 0.07% | 2,844,408 |
| 2008-05-23 | 2008-05-21 | 44.089 | 64,642 | +6,464 | 0.06% | 2,849,995 |
| 2008-05-22 | 2008-05-20 | 45.249 | 58,178 | -2,586 | 0.06% | 2,632,504 |
| 2008-05-21 | 2008-05-19 | 46.487 | 60,764 | -6,464 | 0.06% | 2,824,719 |
| 2008-05-19 | 2008-05-15 | 44.398 | 67,228 | -3,878 | 0.07% | 2,984,809 |
| 2008-05-16 | 2008-05-14 | 42.310 | 71,106 | +1,293 | 0.07% | 3,008,486 |
| 2008-05-15 | 2008-05-13 | 42.774 | 69,813 | +1,292 | 0.07% | 2,986,179 |
| 2008-05-13 | 2008-05-08 | 44.491 | 68,521 | +2,601 | 0.07% | 3,048,534 |
| 2008-05-09 | 2008-05-07 | 45.043 | 65,920 | +3,803 | 0.07% | 2,969,214 |
| 2008-05-07 | 2008-05-05 | 47.251 | 62,117 | -1,267 | 0.06% | 2,935,118 |
| 2008-05-06 | 2008-05-02 | 46.936 | 63,384 | -15,213 | 0.06% | 2,974,985 |
| 2008-05-02 | 2008-04-29 | 42.124 | 78,597 | -2,535 | 0.08% | 3,310,819 |
| 2008-04-29 | 2008-04-25 | 43.781 | 81,132 | +6,339 | 0.08% | 3,552,003 |
| 2008-04-28 | 2008-04-24 | 42.755 | 74,793 | +6,338 | 0.07% | 3,197,779 |
| 2008-04-25 | 2008-04-23 | 39.757 | 68,455 | -6,338 | 0.07% | 2,721,598 |
| 2008-04-24 | 2008-04-22 | 38.416 | 74,793 | -5,071 | 0.07% | 2,873,281 |
| 2008-04-18 | 2008-04-16 | 36.760 | 79,864 | +7,606 | 0.08% | 2,935,791 |
| 2008-04-17 | 2008-04-15 | 37.391 | 72,258 | +1,268 | 0.07% | 2,701,796 |
| 2008-04-14 | 2008-04-10 | 39.048 | 70,990 | -1,268 | 0.07% | 2,771,983 |
| 2008-04-11 | 2008-04-09 | 38.259 | 72,258 | +2,535 | 0.07% | 2,764,496 |
| 2008-04-09 | 2008-04-07 | 41.098 | 69,723 | -3,803 | 0.07% | 2,865,511 |
| 2008-04-03 | 2008-04-01 | 36.129 | 73,526 | -2,535 | 0.07% | 2,656,407 |
| 2008-04-02 | 2008-03-31 | 37.549 | 76,061 | +6,338 | 0.08% | 2,855,993 |
| 2008-04-01 | 2008-03-28 | 37.470 | 69,723 | +5,071 | 0.07% | 2,612,510 |
| 2008-03-31 | 2008-03-27 | 38.022 | 64,652 | +1,268 | 0.06% | 2,458,200 |
| 2008-03-28 | 2008-03-26 | 32.816 | 63,384 | -8,874 | 0.06% | 2,079,990 |
| 2008-03-27 | 2008-03-25 | 27.388 | 72,258 | +16,480 | 0.07% | 1,979,037 |
| 2008-03-25 | 2008-03-19 | 27.136 | 55,778 | +11,409 | 0.06% | 1,513,595 |
| 2008-03-20 | 2008-03-18 | 28.083 | 44,369 | +2,535 | 0.04% | 1,245,999 |
| 2008-03-19 | 2008-03-17 | 28.398 | 41,834 | +1,268 | 0.04% | 1,188,010 |
| 2008-03-18 | 2008-03-14 | 32.816 | 40,566 | +1,268 | 0.04% | 1,331,201 |
| 2008-03-17 | 2008-03-13 | 35.103 | 39,298 | +1,267 | 0.04% | 1,379,490 |
| 2008-03-06 | 2008-03-04 | 45.753 | 38,031 | +1,268 | 0.04% | 1,740,019 |
| 2008-02-20 | 2008-02-18 | 51.748 | 36,763 | -1,268 | 0.04% | 1,902,405 |
| 2008-02-13 | 2008-02-11 | 43.071 | 38,031 | -2,535 | 0.04% | 1,638,018 |
| 2008-02-12 | 2008-02-06 | 44.885 | 40,566 | -1,268 | 0.04% | 1,820,802 |
| 2008-02-04 | 2008-01-31 | 42.676 | 41,834 | -12,677 | 0.04% | 1,785,315 |
| 2008-02-01 | 2008-01-30 | 44.175 | 54,511 | -1,267 | 0.05% | 2,408,022 |
| 2008-01-31 | 2008-01-29 | 48.592 | 55,778 | -5,071 | 0.06% | 2,710,391 |
| 2008-01-30 | 2008-01-28 | 49.066 | 60,849 | +2,535 | 0.06% | 2,985,603 |
| 2008-01-29 | 2008-01-25 | 46.463 | 58,314 | -3,803 | 0.06% | 2,709,420 |
| 2008-01-28 | 2008-01-24 | 41.493 | 62,117 | -1,267 | 0.06% | 2,577,416 |
| 2008-01-25 | 2008-01-23 | 42.597 | 63,384 | -1,268 | 0.06% | 2,699,987 |
| 2008-01-24 | 2008-01-22 | 40.546 | 64,652 | +5,071 | 0.06% | 2,621,400 |
| 2008-01-22 | 2008-01-18 | 49.855 | 59,581 | +1,267 | 0.06% | 2,970,387 |
| 2008-01-18 | 2008-01-16 | 48.750 | 58,314 | +2,536 | 0.06% | 2,842,821 |
| 2008-01-17 | 2008-01-15 | 54.745 | 55,778 | +6,338 | 0.06% | 3,053,589 |
| 2008-01-16 | 2008-01-14 | 60.267 | 49,440 | +1,268 | 0.05% | 2,979,614 |
| 2008-01-08 | 2008-01-04 | 67.446 | 48,172 | -1,268 | 0.05% | 3,248,995 |
| 2008-01-03 | 2007-12-31 | 69.733 | 49,440 | -1,267 | 0.05% | 3,447,616 |
| 2007-12-27 | 2007-12-20 | 62.792 | 50,707 | +1,267 | 0.05% | 3,183,972 |
| 2007-12-20 | 2007-12-18 | 59.321 | 49,440 | +1,268 | 0.05% | 2,932,814 |
| 2007-12-18 | 2007-12-14 | 63.896 | 48,172 | +1,268 | 0.05% | 3,077,995 |
| 2007-11-20 | 2007-11-16 | 78.411 | 46,904 | +1,267 | 0.05% | 3,677,769 |
| 2007-11-16 | 2007-11-14 | 86.693 | 45,637 | +1,268 | 0.05% | 3,956,426 |
| 2007-11-14 | 2007-11-12 | 79.673 | 44,369 | +1,268 | 0.04% | 3,534,999 |
| 2007-11-12 | 2007-11-08 | 89.218 | 43,101 | +1,267 | 0.04% | 3,845,370 |
| 2007-11-08 | 2007-11-06 | 89.612 | 41,834 | +2,536 | 0.04% | 3,748,832 |
| 2007-11-05 | 2007-11-01 | 95.134 | 39,298 | +1,267 | 0.04% | 3,738,574 |
| 2007-10-25 | 2007-10-23 | 102.707 | 38,031 | -2,535 | 0.04% | 3,906,042 |
| 2007-10-23 | 2007-10-18 | 105.389 | 40,566 | +1,268 | 0.04% | 4,275,204 |
| 2007-10-17 | 2007-10-15 | 105.073 | 39,298 | -1,268 | 0.04% | 4,129,171 |
| 2007-10-16 | 2007-10-12 | 102.391 | 40,566 | +1,268 | 0.04% | 4,153,604 |
| 2007-10-15 | 2007-10-11 | 91.505 | 39,298 | -2,536 | 0.04% | 3,595,975 |
| 2007-10-08 | 2007-10-04 | 76.517 | 41,834 | +1,268 | 0.04% | 3,201,027 |
| 2007-10-02 | 2007-09-27 | 77.779 | 40,566 | -1,268 | 0.04% | 3,155,203 |
| 2007-09-28 | 2007-09-25 | 76.438 | 41,834 | +3,803 | 0.04% | 3,197,727 |
| 2007-09-21 | 2007-09-19 | 76.360 | 38,031 | +2,536 | 0.04% | 2,904,031 |
| 2007-09-14 | 2007-09-12 | 79.988 | 35,495 | -1,268 | 0.04% | 2,839,183 |
| 2007-09-06 | 2007-09-04 | 76.596 | 36,763 | -1,268 | 0.04% | 2,815,908 |
| 2007-09-05 | 2007-09-03 | 75.886 | 38,031 | -3,803 | 0.04% | 2,886,031 |
| 2007-08-29 | 2007-08-27 | 83.301 | 41,834 | +5,071 | 0.04% | 3,484,829 |
| 2007-08-28 | 2007-08-24 | 79.673 | 36,763 | -3,803 | 0.04% | 2,929,008 |
| 2007-08-27 | 2007-08-23 | 72.494 | 40,566 | +2,535 | 0.04% | 2,940,803 |
| 2007-08-22 | 2007-08-20 | 68.077 | 38,031 | +1,268 | 0.04% | 2,589,028 |
| 2007-08-21 | 2007-08-17 | 61.608 | 36,763 | -1,268 | 0.04% | 2,264,906 |
| 2007-08-10 | 2007-08-08 | 75.729 | 38,031 | +1,268 | 0.04% | 2,880,031 |
| 2007-08-08 | 2007-08-06 | 74.309 | 36,763 | +1,268 | 0.04% | 2,731,807 |
| 2007-08-06 | 2007-08-02 | 78.174 | 35,495 | -2,536 | 0.04% | 2,774,783 |
| 2007-08-02 | 2007-07-31 | 78.805 | 38,031 | -1,267 | 0.04% | 2,997,033 |
| 2007-07-25 | 2007-07-23 | 66.105 | 39,298 | -3,803 | 0.04% | 2,597,782 |
| 2007-07-13 | 2007-07-11 | 59.400 | 43,101 | +2,535 | 0.04% | 2,560,180 |
| 2007-07-12 | 2007-07-10 | 56.718 | 40,566 | +1,268 | 0.04% | 2,300,802 |
| 2007-07-11 | 2007-07-09 | 60.031 | 39,298 | +5,070 | 0.04% | 2,359,084 |
| 2007-07-10 | 2007-07-06 | 61.214 | 34,228 | -2,535 | 0.03% | 2,095,229 |
| 2007-06-29 | 2007-06-27 | 64.054 | 36,763 | +1,268 | 0.04% | 2,354,806 |
| 2007-06-28 | 2007-06-26 | 64.527 | 35,495 | -1,268 | 0.04% | 2,290,386 |
| 2007-06-26 | 2007-06-22 | 65.316 | 36,763 | 0.04% | 2,401,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy