History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 15,957,920 | +0 | 2.70% | 241,922,067 |
| 2025-10-13 | 2025-10-09 | 15.320 | 15,957,920 | +0 | 2.70% | 244,475,334 |
| 2025-10-10 | 2025-10-08 | 15.390 | 15,957,920 | +20,000 | 2.70% | 245,592,389 |
| 2025-10-09 | 2025-10-06 | 15.420 | 15,937,920 | +46,000 | 2.69% | 245,762,726 |
| 2025-10-08 | 2025-10-03 | 15.580 | 15,891,920 | +44,000 | 2.68% | 247,596,114 |
| 2025-10-06 | 2025-10-02 | 15.810 | 15,847,920 | -126,000 | 2.68% | 250,555,615 |
| 2025-10-03 | 2025-09-30 | 16.130 | 15,973,920 | -168,000 | 2.70% | 257,659,330 |
| 2025-10-02 | 2025-09-29 | 15.700 | 16,141,920 | -130,600 | 2.73% | 253,428,144 |
| 2025-09-30 | 2025-09-26 | 15.160 | 16,272,520 | -94,000 | 2.75% | 246,691,403 |
| 2025-09-29 | 2025-09-25 | 14.750 | 16,366,520 | +30,000 | 2.76% | 241,406,170 |
| 2025-09-26 | 2025-09-24 | 14.980 | 16,336,520 | -46,000 | 2.76% | 244,721,070 |
| 2025-09-25 | 2025-09-23 | 14.700 | 16,382,520 | -174,000 | 2.77% | 240,823,044 |
| 2025-09-24 | 2025-09-22 | 14.860 | 16,556,520 | +50,000 | 2.80% | 246,029,887 |
| 2025-09-23 | 2025-09-19 | 15.290 | 16,506,520 | -143,800 | 2.79% | 252,384,691 |
| 2025-09-22 | 2025-09-18 | 15.080 | 16,650,320 | -44,000 | 2.81% | 251,086,826 |
| 2025-09-19 | 2025-09-17 | 15.348 | 16,694,320 | -106,000 | 2.82% | 256,227,983 |
| 2025-09-18 | 2025-09-16 | 15.298 | 16,800,320 | +108,490 | 2.84% | 257,010,021 |
| 2025-09-17 | 2025-09-15 | 15.881 | 16,691,830 | +39,770 | 2.84% | 265,087,575 |
| 2025-09-16 | 2025-09-12 | 15.670 | 16,652,060 | -254,528 | 2.83% | 260,938,830 |
| 2025-09-15 | 2025-09-11 | 14.996 | 16,906,588 | +101,413 | 2.87% | 253,534,405 |
| 2025-09-12 | 2025-09-10 | 14.312 | 16,805,175 | -8,550 | 2.85% | 240,520,019 |
| 2025-09-11 | 2025-09-09 | 14.282 | 16,813,725 | -674,103 | 2.86% | 240,135,061 |
| 2025-09-10 | 2025-09-08 | 14.091 | 17,487,828 | +141,183 | 2.97% | 246,420,763 |
| 2025-09-09 | 2025-09-05 | 14.383 | 17,346,645 | +67,610 | 2.95% | 249,490,962 |
| 2025-09-08 | 2025-09-04 | 14.282 | 17,279,035 | +53,689 | 2.94% | 246,780,658 |
| 2025-09-05 | 2025-09-03 | 14.775 | 17,225,346 | +300,265 | 2.93% | 254,503,078 |
| 2025-09-04 | 2025-09-02 | 16.203 | 16,925,081 | +23,862 | 2.88% | 274,239,233 |
| 2025-09-03 | 2025-09-01 | 16.646 | 16,901,219 | -141,184 | 2.87% | 281,332,119 |
| 2025-09-02 | 2025-08-29 | 16.615 | 17,042,403 | +95,448 | 2.90% | 283,167,994 |
| 2025-09-01 | 2025-08-28 | 16.203 | 16,946,955 | -57,667 | 2.88% | 274,593,660 |
| 2025-08-29 | 2025-08-27 | 15.922 | 17,004,622 | +176,977 | 2.89% | 270,739,228 |
| 2025-08-28 | 2025-08-26 | 16.274 | 16,827,645 | +79,540 | 2.86% | 273,845,210 |
| 2025-08-27 | 2025-08-25 | 16.595 | 16,748,105 | +93,460 | 2.85% | 277,941,188 |
| 2025-08-26 | 2025-08-22 | 16.555 | 16,654,645 | -29,827 | 2.83% | 275,720,146 |
| 2025-08-25 | 2025-08-21 | 15.952 | 16,684,472 | -19,885 | 2.83% | 266,145,385 |
| 2025-08-22 | 2025-08-20 | 16.002 | 16,704,357 | +290,321 | 2.84% | 267,302,630 |
| 2025-08-21 | 2025-08-19 | 15.942 | 16,414,036 | +182,943 | 2.79% | 261,666,387 |
| 2025-08-20 | 2025-08-18 | 16.917 | 16,231,093 | +3,977 | 2.76% | 274,585,151 |
| 2025-08-19 | 2025-08-15 | 16.455 | 16,227,116 | +112,748 | 2.76% | 267,010,248 |
| 2025-08-18 | 2025-08-14 | 16.203 | 16,114,368 | -190,896 | 2.74% | 261,103,148 |
| 2025-08-15 | 2025-08-13 | 16.716 | 16,305,264 | +334,068 | 2.77% | 272,560,015 |
| 2025-08-14 | 2025-08-12 | 16.374 | 15,971,196 | -214,758 | 2.71% | 261,514,112 |
| 2025-08-13 | 2025-08-11 | 16.535 | 16,185,954 | +78,943 | 2.75% | 267,635,306 |
| 2025-08-12 | 2025-08-08 | 16.766 | 16,107,011 | +379,805 | 2.74% | 270,056,009 |
| 2025-08-11 | 2025-08-07 | 17.219 | 15,727,206 | +238,621 | 2.67% | 270,806,214 |
| 2025-08-08 | 2025-08-06 | 17.903 | 15,488,585 | -548,828 | 2.63% | 277,290,529 |
| 2025-08-07 | 2025-08-05 | 16.615 | 16,037,413 | -163,057 | 2.72% | 266,469,585 |
| 2025-08-06 | 2025-08-04 | 16.193 | 16,200,470 | +68,603 | 2.75% | 262,335,328 |
| 2025-08-05 | 2025-08-01 | 15.087 | 16,131,867 | +9,943 | 2.74% | 243,376,803 |
| 2025-08-04 | 2025-07-31 | 15.449 | 16,121,924 | +73,574 | 2.74% | 249,064,239 |
| 2025-08-01 | 2025-07-30 | 15.851 | 16,048,350 | -212,770 | 2.73% | 254,384,058 |
| 2025-07-31 | 2025-07-29 | 16.092 | 16,261,120 | -149,138 | 2.76% | 261,681,926 |
| 2025-07-30 | 2025-07-28 | 15.288 | 16,410,258 | +57,667 | 2.79% | 250,877,831 |
| 2025-07-29 | 2025-07-25 | 15.368 | 16,352,591 | -151,126 | 2.78% | 251,311,995 |
| 2025-07-28 | 2025-07-24 | 15.248 | 16,503,717 | -71,586 | 2.80% | 251,642,655 |
| 2025-07-25 | 2025-07-23 | 14.523 | 16,575,303 | -37,782 | 2.82% | 240,730,966 |
| 2025-07-24 | 2025-07-22 | 15.167 | 16,613,085 | +182,942 | 2.82% | 251,973,529 |
| 2025-07-23 | 2025-07-21 | 15.127 | 16,430,143 | -198,850 | 2.79% | 248,537,811 |
| 2025-07-22 | 2025-07-18 | 15.268 | 16,628,993 | -77,552 | 2.82% | 253,887,320 |
| 2025-07-21 | 2025-07-17 | 15.328 | 16,706,545 | -349,977 | 2.84% | 256,079,552 |
| 2025-07-18 | 2025-07-16 | 14.966 | 17,056,522 | -45,536 | 2.90% | 255,268,190 |
| 2025-07-17 | 2025-07-15 | 15.026 | 17,102,058 | +81,528 | 2.91% | 256,981,738 |
| 2025-07-16 | 2025-07-14 | 15.489 | 17,020,530 | -284,356 | 2.89% | 263,631,372 |
| 2025-07-15 | 2025-07-11 | 14.926 | 17,304,886 | -562,747 | 2.94% | 258,289,013 |
| 2025-07-14 | 2025-07-10 | 14.182 | 17,867,633 | -240,609 | 3.04% | 253,389,973 |
| 2025-07-11 | 2025-07-09 | 13.659 | 18,108,242 | -85,506 | 3.08% | 247,331,453 |
| 2025-07-10 | 2025-07-08 | 13.357 | 18,193,748 | +65,621 | 3.09% | 243,009,661 |
| 2025-07-09 | 2025-07-07 | 13.457 | 18,128,127 | +342,023 | 3.08% | 243,956,469 |
| 2025-07-08 | 2025-07-04 | 13.296 | 17,786,104 | +107,379 | 3.02% | 236,491,520 |
| 2025-07-07 | 2025-07-03 | 13.437 | 17,678,725 | +82,921 | 3.00% | 237,553,092 |
| 2025-07-04 | 2025-07-02 | 13.417 | 17,595,804 | +471,275 | 2.99% | 236,084,913 |
| 2025-07-03 | 2025-06-30 | 14.021 | 17,124,529 | -159,080 | 2.91% | 240,095,875 |
| 2025-07-02 | 2025-06-27 | 13.759 | 17,283,609 | -30,822 | 2.94% | 237,806,554 |
| 2025-06-30 | 2025-06-26 | 13.518 | 17,314,431 | -3,181 | 2.94% | 234,051,152 |
| 2025-06-27 | 2025-06-25 | 12.733 | 17,317,612 | +212,770 | 2.94% | 220,508,330 |
| 2025-06-26 | 2025-06-24 | 12.250 | 17,104,842 | -125,276 | 2.91% | 209,541,305 |
| 2025-06-25 | 2025-06-23 | 12.612 | 17,230,118 | -107,379 | 2.93% | 217,314,687 |
| 2025-06-24 | 2025-06-20 | 12.431 | 17,337,497 | +16,902 | 2.95% | 215,530,214 |
| 2025-06-23 | 2025-06-19 | 12.452 | 17,320,595 | +252,540 | 2.94% | 215,668,512 |
| 2025-06-20 | 2025-06-18 | 13.337 | 17,068,055 | -73,575 | 2.90% | 227,630,707 |
| 2025-06-19 | 2025-06-17 | 13.256 | 17,141,630 | -200,839 | 2.91% | 227,232,694 |
| 2025-06-18 | 2025-06-16 | 13.296 | 17,342,469 | +87,495 | 2.95% | 230,592,762 |
| 2025-06-17 | 2025-06-13 | 13.357 | 17,254,974 | -97,437 | 2.93% | 230,470,675 |
| 2025-06-16 | 2025-06-12 | 12.934 | 17,352,411 | -3,977 | 2.95% | 224,441,976 |
| 2025-06-13 | 2025-06-11 | 13.095 | 17,356,388 | +131,241 | 2.95% | 227,286,491 |
| 2025-06-12 | 2025-06-10 | 13.437 | 17,225,147 | +141,979 | 2.93% | 231,458,260 |
| 2025-06-11 | 2025-06-09 | 13.578 | 17,083,168 | -113,344 | 2.90% | 231,955,925 |
| 2025-06-10 | 2025-06-06 | 12.794 | 17,196,512 | -620,414 | 2.92% | 220,004,097 |
| 2025-06-06 | 2025-06-04 | 13.236 | 17,816,926 | -284,157 | 3.03% | 235,826,147 |
| 2025-06-05 | 2025-06-03 | 12.331 | 18,101,083 | -149,138 | 3.07% | 223,202,122 |
| 2025-06-04 | 2025-06-02 | 11.949 | 18,250,221 | -107,380 | 3.10% | 218,065,950 |
| 2025-06-03 | 2025-05-30 | 12.250 | 18,357,601 | -29,827 | 3.12% | 224,888,115 |
| 2025-06-02 | 2025-05-29 | 11.905 | 18,387,428 | +260,494 | 3.12% | 218,904,815 |
| 2025-05-30 | 2025-05-28 | 11.743 | 18,126,934 | +360,477 | 3.08% | 212,867,495 |
| 2025-05-29 | 2025-05-27 | 11.277 | 17,766,457 | +39,513 | 3.04% | 200,360,924 |
| 2025-05-28 | 2025-05-26 | 11.358 | 17,726,944 | -373,392 | 3.03% | 201,350,975 |
| 2025-05-27 | 2025-05-23 | 10.711 | 18,100,336 | -17,781 | 3.09% | 193,864,956 |
| 2025-05-26 | 2025-05-22 | 10.609 | 18,118,117 | -126,439 | 3.10% | 192,221,229 |
| 2025-05-23 | 2025-05-21 | 10.933 | 18,244,556 | -197,562 | 3.12% | 199,472,973 |
| 2025-05-22 | 2025-05-20 | 10.974 | 18,442,118 | -272,635 | 3.15% | 202,379,764 |
| 2025-05-21 | 2025-05-19 | 11.176 | 18,714,753 | -9,878 | 3.20% | 209,160,745 |
| 2025-05-20 | 2025-05-16 | 10.933 | 18,724,631 | -163,977 | 3.20% | 204,721,771 |
| 2025-05-19 | 2025-05-15 | 10.609 | 18,888,608 | +244,977 | 3.23% | 200,395,628 |
| 2025-05-16 | 2025-05-14 | 10.670 | 18,643,631 | -7,903 | 3.19% | 198,929,008 |
| 2025-05-15 | 2025-05-13 | 10.832 | 18,651,534 | -244,976 | 3.19% | 202,034,408 |
| 2025-05-14 | 2025-05-12 | 11.035 | 18,896,510 | +203,488 | 3.23% | 208,513,945 |
| 2025-05-13 | 2025-05-09 | 10.589 | 18,693,022 | +196,574 | 3.20% | 197,942,116 |
| 2025-05-12 | 2025-05-08 | 11.055 | 18,496,448 | -201,513 | 3.16% | 204,473,947 |
| 2025-05-09 | 2025-05-07 | 10.427 | 18,697,961 | -553,173 | 3.20% | 194,965,820 |
| 2025-05-08 | 2025-05-06 | 9.840 | 19,251,134 | +15,805 | 3.29% | 189,430,362 |
| 2025-05-07 | 2025-05-02 | 9.678 | 19,235,329 | +83,569 | 3.29% | 186,159,206 |
| 2025-05-06 | 2025-04-30 | 9.718 | 19,151,760 | +122,488 | 3.27% | 186,125,951 |
| 2025-05-02 | 2025-04-29 | 9.668 | 19,029,272 | -65,195 | 3.25% | 183,972,348 |
| 2025-04-30 | 2025-04-28 | 9.222 | 19,094,467 | +41,488 | 3.26% | 176,097,392 |
| 2025-04-29 | 2025-04-25 | 9.293 | 19,052,979 | +11,854 | 3.26% | 177,064,940 |
| 2025-04-28 | 2025-04-24 | 9.233 | 19,041,125 | +29,634 | 3.26% | 175,798,210 |
| 2025-04-25 | 2025-04-23 | 9.435 | 19,011,491 | -37,537 | 3.25% | 179,373,837 |
| 2025-04-24 | 2025-04-22 | 9.395 | 19,049,028 | +45,439 | 3.26% | 178,956,634 |
| 2025-04-23 | 2025-04-17 | 9.546 | 19,003,589 | +37,537 | 3.25% | 181,415,474 |
| 2025-04-22 | 2025-04-16 | 9.587 | 18,966,052 | -148,171 | 3.24% | 181,825,137 |
| 2025-04-17 | 2025-04-15 | 9.546 | 19,114,223 | +3,951 | 3.27% | 182,471,628 |
| 2025-04-16 | 2025-04-14 | 9.759 | 19,110,272 | +3,951 | 3.27% | 186,496,596 |
| 2025-04-15 | 2025-04-11 | 9.648 | 19,106,321 | +162,001 | 3.27% | 184,330,405 |
| 2025-04-14 | 2025-04-10 | 9.445 | 18,944,320 | +270,659 | 3.24% | 178,931,858 |
| 2025-04-11 | 2025-04-09 | 9.678 | 18,673,661 | -237,074 | 3.19% | 180,723,392 |
| 2025-04-10 | 2025-04-08 | 8.352 | 18,910,735 | -165,952 | 3.23% | 157,938,993 |
| 2025-04-09 | 2025-04-07 | 7.714 | 19,076,687 | +244,977 | 3.26% | 147,158,358 |
| 2025-04-08 | 2025-04-03 | 9.820 | 18,831,710 | +128,415 | 3.22% | 184,921,964 |
| 2025-04-07 | 2025-04-02 | 9.982 | 18,703,295 | -138,293 | 3.20% | 186,690,425 |
| 2025-04-03 | 2025-04-01 | 10.042 | 18,841,588 | -1,976 | 3.22% | 189,215,270 |
| 2025-04-02 | 2025-03-31 | 9.769 | 18,843,564 | +67,171 | 3.22% | 184,084,561 |
| 2025-04-01 | 2025-03-28 | 10.022 | 18,776,393 | +215,343 | 3.21% | 188,180,392 |
| 2025-03-31 | 2025-03-27 | 10.093 | 18,561,050 | +45,439 | 3.17% | 187,337,494 |
| 2025-03-28 | 2025-03-26 | 10.326 | 18,515,611 | -3,951 | 3.17% | 191,190,023 |
| 2025-03-27 | 2025-03-25 | 10.427 | 18,519,562 | +100,756 | 3.17% | 193,105,633 |
| 2025-03-26 | 2025-03-24 | 10.731 | 18,418,806 | -450,441 | 3.15% | 197,648,874 |
| 2025-03-25 | 2025-03-21 | 10.751 | 18,869,247 | -102,732 | 3.23% | 202,864,518 |
| 2025-03-24 | 2025-03-20 | 10.771 | 18,971,979 | +462,295 | 3.24% | 204,353,119 |
| 2025-03-21 | 2025-03-19 | 10.549 | 18,509,684 | +27,066 | 3.16% | 195,251,208 |
| 2025-03-20 | 2025-03-18 | 10.650 | 18,482,618 | +100,756 | 3.16% | 196,836,772 |
| 2025-03-19 | 2025-03-17 | 10.873 | 18,381,862 | -51,366 | 3.14% | 199,857,656 |
| 2025-03-18 | 2025-03-14 | 10.974 | 18,433,228 | -199,537 | 3.15% | 202,282,207 |
| 2025-03-17 | 2025-03-13 | 10.893 | 18,632,765 | -306,221 | 3.19% | 202,962,865 |
| 2025-03-14 | 2025-03-12 | 10.528 | 18,938,986 | +79,025 | 3.24% | 199,396,288 |
| 2025-03-13 | 2025-03-11 | 10.630 | 18,859,961 | +140,269 | 3.22% | 200,473,557 |
| 2025-03-12 | 2025-03-10 | 10.528 | 18,719,692 | -124,464 | 3.20% | 197,087,484 |
| 2025-03-11 | 2025-03-07 | 9.718 | 18,844,156 | +94,829 | 3.22% | 183,136,509 |
| 2025-03-07 | 2025-03-05 | 9.557 | 18,749,327 | -81,000 | 3.21% | 179,178,000 |
| 2025-03-06 | 2025-03-04 | 9.496 | 18,830,327 | +136,318 | 3.22% | 178,808,313 |
| 2025-03-05 | 2025-03-03 | 9.222 | 18,694,009 | +225,220 | 3.20% | 172,404,196 |
| 2025-03-04 | 2025-02-28 | 9.030 | 18,468,789 | +246,952 | 3.16% | 166,774,743 |
| 2025-03-03 | 2025-02-27 | 9.212 | 18,221,837 | +73,691 | 3.12% | 167,865,155 |
| 2025-02-28 | 2025-02-26 | 9.111 | 18,148,146 | +86,927 | 3.10% | 165,349,079 |
| 2025-02-27 | 2025-02-25 | 8.919 | 18,061,219 | +264,733 | 3.09% | 161,083,098 |
| 2025-02-26 | 2025-02-24 | 9.233 | 17,796,486 | -102,732 | 3.04% | 164,307,014 |
| 2025-02-25 | 2025-02-21 | 9.314 | 17,899,218 | +13,829 | 3.06% | 166,705,102 |
| 2025-02-24 | 2025-02-20 | 9.364 | 17,885,389 | +108,659 | 3.06% | 167,481,611 |
| 2025-02-21 | 2025-02-19 | 9.445 | 17,776,730 | +5,927 | 3.04% | 167,903,800 |
| 2025-02-20 | 2025-02-18 | 9.374 | 17,770,803 | +209,415 | 3.04% | 166,588,511 |
| 2025-02-19 | 2025-02-17 | 9.273 | 17,561,388 | +136,318 | 3.00% | 162,847,583 |
| 2025-02-18 | 2025-02-14 | 9.162 | 17,425,070 | +69,147 | 2.98% | 159,643,087 |
| 2025-02-17 | 2025-02-13 | 9.060 | 17,355,923 | +71,122 | 2.97% | 157,252,572 |
| 2025-02-14 | 2025-02-12 | 8.990 | 17,284,801 | +59,269 | 2.96% | 155,383,306 |
| 2025-02-13 | 2025-02-11 | 8.990 | 17,225,532 | +278,562 | 2.95% | 154,850,501 |
| 2025-02-12 | 2025-02-10 | 9.303 | 16,946,970 | +25,683 | 2.90% | 157,664,740 |
| 2025-02-11 | 2025-02-07 | 9.354 | 16,921,287 | +35,561 | 2.89% | 158,282,306 |
| 2025-02-10 | 2025-02-06 | 9.384 | 16,885,726 | +5,927 | 2.89% | 158,462,491 |
| 2025-02-07 | 2025-02-05 | 9.222 | 16,879,799 | +100,756 | 2.89% | 155,672,770 |
| 2025-02-06 | 2025-02-04 | 9.435 | 16,779,043 | +13,830 | 2.87% | 158,310,640 |
| 2025-02-05 | 2025-02-03 | 9.293 | 16,765,213 | +67,171 | 2.87% | 155,804,057 |
| 2025-02-04 | 2025-01-28 | 9.222 | 16,698,042 | +274,610 | 2.86% | 153,996,529 |
| 2025-02-03 | 2025-01-24 | 10.083 | 16,423,432 | +47,415 | 2.81% | 165,596,160 |
| 2025-01-27 | 2025-01-23 | 10.093 | 16,376,017 | +86,927 | 2.80% | 165,283,859 |
| 2025-01-24 | 2025-01-22 | 10.042 | 16,289,090 | +272,636 | 2.79% | 163,581,995 |
| 2025-01-23 | 2025-01-21 | 9.941 | 16,016,454 | +5,927 | 2.74% | 159,222,656 |
| 2025-01-22 | 2025-01-20 | 10.002 | 16,010,527 | +47,414 | 2.74% | 160,136,222 |
| 2025-01-21 | 2025-01-17 | 10.073 | 15,963,113 | -5,926 | 2.73% | 160,793,199 |
| 2025-01-20 | 2025-01-16 | 9.830 | 15,969,039 | +29,634 | 2.73% | 156,973,022 |
| 2025-01-17 | 2025-01-15 | 9.708 | 15,939,405 | +84,951 | 2.73% | 154,745,390 |
| 2025-01-16 | 2025-01-14 | 10.053 | 15,854,454 | +9,879 | 2.71% | 159,377,696 |
| 2025-01-15 | 2025-01-13 | 9.931 | 15,844,575 | -4,347 | 2.71% | 157,353,573 |
| 2025-01-14 | 2025-01-10 | 10.164 | 15,848,922 | +47,415 | 2.71% | 161,086,983 |
| 2025-01-13 | 2025-01-09 | 10.427 | 15,801,507 | +106,683 | 2.70% | 164,764,156 |
| 2025-01-10 | 2025-01-08 | 10.549 | 15,694,824 | -5,926 | 2.68% | 165,558,383 |
| 2025-01-09 | 2025-01-07 | 10.609 | 15,700,750 | +15,805 | 2.68% | 166,574,565 |
| 2025-01-08 | 2025-01-06 | 10.447 | 15,684,945 | +1,975 | 2.68% | 163,866,321 |
| 2025-01-07 | 2025-01-03 | 10.508 | 15,682,970 | +19,756 | 2.68% | 164,798,279 |
| 2025-01-06 | 2025-01-02 | 10.913 | 15,663,214 | +104,708 | 2.68% | 170,933,289 |
| 2025-01-03 | 2024-12-31 | 11.480 | 15,558,506 | -9,878 | 2.66% | 178,610,897 |
| 2025-01-02 | 2024-12-27 | 11.379 | 15,568,384 | -15,805 | 2.66% | 177,148,244 |
| 2024-12-30 | 2024-12-24 | 11.196 | 15,584,189 | +19,756 | 2.66% | 174,488,311 |
| 2024-12-27 | 2024-12-20 | 11.055 | 15,564,433 | -59,268 | 2.66% | 172,061,201 |
| 2024-12-23 | 2024-12-19 | 11.095 | 15,623,701 | +1,975 | 2.67% | 173,349,055 |
| 2024-12-20 | 2024-12-18 | 11.298 | 15,621,726 | -114,586 | 2.67% | 176,490,046 |
| 2024-12-19 | 2024-12-17 | 11.196 | 15,736,312 | -142,837 | 2.69% | 176,191,556 |
| 2024-12-18 | 2024-12-16 | 10.630 | 15,879,149 | -17,780 | 2.72% | 168,788,763 |
| 2024-12-17 | 2024-12-13 | 10.630 | 15,896,929 | +17,780 | 2.72% | 168,977,757 |
| 2024-12-16 | 2024-12-12 | 10.994 | 15,879,149 | -9,878 | 2.72% | 174,575,806 |
| 2024-12-13 | 2024-12-11 | 10.771 | 15,889,027 | +1,976 | 2.72% | 171,145,678 |
| 2024-12-12 | 2024-12-10 | 10.609 | 15,887,051 | +75,073 | 2.72% | 168,551,095 |
| 2024-12-11 | 2024-12-09 | 10.812 | 15,811,978 | +57,293 | 2.70% | 170,956,044 |
| 2024-12-10 | 2024-12-06 | 10.609 | 15,754,685 | -25,683 | 2.69% | 167,146,780 |
| 2024-12-09 | 2024-12-05 | 10.468 | 15,780,368 | -27,659 | 2.70% | 165,182,742 |
| 2024-12-06 | 2024-12-04 | 10.447 | 15,808,027 | -39,512 | 2.70% | 165,152,204 |
| 2024-12-05 | 2024-12-03 | 10.528 | 15,847,539 | -13,829 | 2.71% | 166,848,449 |
| 2024-12-04 | 2024-12-02 | 10.731 | 15,861,368 | +11,854 | 2.71% | 170,205,470 |
| 2024-12-03 | 2024-11-29 | 10.650 | 15,849,514 | +73,097 | 2.71% | 168,794,657 |
| 2024-12-02 | 2024-11-28 | 10.326 | 15,776,417 | -5,926 | 2.70% | 162,905,428 |
| 2024-11-29 | 2024-11-27 | 10.528 | 15,782,343 | +9,878 | 2.70% | 166,162,043 |
| 2024-11-28 | 2024-11-26 | 10.225 | 15,772,465 | -7,903 | 2.70% | 161,267,908 |
| 2024-11-27 | 2024-11-25 | 10.589 | 15,780,368 | +39,513 | 2.70% | 167,099,757 |
| 2024-11-26 | 2024-11-22 | 10.994 | 15,740,855 | +19,756 | 2.69% | 173,055,398 |
| 2024-11-25 | 2024-11-21 | 11.358 | 15,721,099 | -7,903 | 2.69% | 178,567,643 |
| 2024-11-22 | 2024-11-20 | 11.662 | 15,729,002 | +1,976 | 2.69% | 183,434,345 |
| 2024-11-21 | 2024-11-19 | 11.703 | 15,727,026 | -5,927 | 2.69% | 184,048,145 |
| 2024-11-20 | 2024-11-18 | 11.581 | 15,732,953 | +15,805 | 2.69% | 182,206,253 |
| 2024-11-19 | 2024-11-15 | 11.581 | 15,717,148 | +7,902 | 2.69% | 182,023,212 |
| 2024-11-18 | 2024-11-14 | 11.682 | 15,709,246 | +55,318 | 2.69% | 183,522,009 |
| 2024-11-15 | 2024-11-13 | 12.290 | 15,653,928 | -65,196 | 2.68% | 192,384,033 |
| 2024-11-14 | 2024-11-12 | 11.622 | 15,719,124 | +23,708 | 2.69% | 182,682,621 |
| 2024-11-13 | 2024-11-11 | 12.027 | 15,695,416 | +59,268 | 2.68% | 188,762,742 |
| 2024-11-12 | 2024-11-08 | 12.270 | 15,636,148 | +9,878 | 2.67% | 191,848,938 |
| 2024-11-11 | 2024-11-07 | 12.533 | 15,626,270 | -118,537 | 2.67% | 195,840,710 |
| 2024-11-08 | 2024-11-06 | 12.391 | 15,744,807 | +35,561 | 2.69% | 195,094,832 |
| 2024-11-07 | 2024-11-05 | 12.634 | 15,709,246 | -5,926 | 2.69% | 198,470,943 |
| 2024-11-06 | 2024-11-04 | 11.885 | 15,715,172 | +108,659 | 2.69% | 186,773,063 |
| 2024-11-05 | 2024-11-01 | 11.824 | 15,606,513 | +7,902 | 2.67% | 184,533,716 |
| 2024-11-04 | 2024-10-31 | 11.885 | 15,598,611 | +39,512 | 2.67% | 185,387,749 |
| 2024-11-01 | 2024-10-30 | 12.128 | 15,559,099 | +270,660 | 2.66% | 188,698,422 |
| 2024-10-31 | 2024-10-29 | 12.533 | 15,288,439 | +13,237 | 2.61% | 191,606,746 |
| 2024-10-30 | 2024-10-28 | 12.492 | 15,275,202 | +92,854 | 2.61% | 190,822,301 |
| 2024-10-29 | 2024-10-25 | 12.756 | 15,182,348 | +1,975 | 2.60% | 193,658,469 |
| 2024-10-28 | 2024-10-24 | 12.513 | 15,180,373 | +11,854 | 2.60% | 189,945,024 |
| 2024-10-25 | 2024-10-23 | 12.695 | 15,168,519 | +19,756 | 2.59% | 192,560,730 |
| 2024-10-24 | 2024-10-22 | 12.533 | 15,148,763 | -19,756 | 2.59% | 189,856,217 |
| 2024-10-23 | 2024-10-21 | 12.128 | 15,168,519 | +47,415 | 2.59% | 183,961,526 |
| 2024-10-22 | 2024-10-18 | 12.229 | 15,121,104 | -49,391 | 2.59% | 184,917,256 |
| 2024-10-21 | 2024-10-17 | 11.966 | 15,170,495 | +31,610 | 2.59% | 181,528,256 |
| 2024-10-18 | 2024-10-16 | 12.351 | 15,138,885 | -1,975 | 2.59% | 186,973,788 |
| 2024-10-17 | 2024-10-15 | 12.756 | 15,140,860 | +11,853 | 2.59% | 193,129,268 |
| 2024-10-16 | 2024-10-14 | 13.201 | 15,129,007 | -24,695 | 2.59% | 199,716,994 |
| 2024-10-15 | 2024-10-10 | 12.978 | 15,153,702 | +49,391 | 2.59% | 196,668,033 |
| 2024-10-14 | 2024-10-09 | 13.127 | 15,104,311 | +142,244 | 2.58% | 198,267,653 |
| 2024-10-10 | 2024-10-08 | 14.040 | 14,962,067 | +18,790 | 2.56% | 210,060,481 |
| 2024-10-09 | 2024-10-07 | 15.338 | 14,943,277 | -281,936 | 2.56% | 229,199,839 |
| 2024-10-08 | 2024-10-04 | 14.202 | 15,225,213 | +23,659 | 2.61% | 216,226,084 |
| 2024-10-07 | 2024-10-03 | 13.127 | 15,201,554 | +57,373 | 2.60% | 199,544,119 |
| 2024-10-04 | 2024-10-02 | 13.289 | 15,144,181 | +171,527 | 2.59% | 201,249,012 |
| 2024-10-03 | 2024-09-30 | 13.390 | 14,972,654 | +201,101 | 2.57% | 200,488,465 |
| 2024-10-02 | 2024-09-27 | 12.985 | 14,771,553 | +70,976 | 2.53% | 191,801,852 |
| 2024-09-30 | 2024-09-26 | 12.498 | 14,700,577 | +37,460 | 2.52% | 183,722,252 |
| 2024-09-27 | 2024-09-25 | 12.254 | 14,663,117 | +122,238 | 2.51% | 179,684,206 |
| 2024-09-26 | 2024-09-24 | 12.234 | 14,540,879 | +356,855 | 2.49% | 177,891,271 |
| 2024-09-25 | 2024-09-23 | 12.437 | 14,184,024 | -7,886 | 2.43% | 176,403,256 |
| 2024-09-24 | 2024-09-20 | 12.376 | 14,191,910 | +218,845 | 2.43% | 175,637,541 |
| 2024-09-23 | 2024-09-19 | 13.045 | 13,973,065 | +86,749 | 2.39% | 182,284,322 |
| 2024-09-20 | 2024-09-17 | 13.898 | 13,886,316 | -7,886 | 2.38% | 192,985,323 |
| 2024-09-17 | 2024-09-13 | 13.796 | 13,894,202 | -19,716 | 2.38% | 191,685,467 |
| 2024-09-16 | 2024-09-12 | 13.492 | 13,913,918 | -39,432 | 2.38% | 187,723,114 |
| 2024-09-12 | 2024-09-10 | 13.532 | 13,953,350 | -114,351 | 2.39% | 188,821,302 |
| 2024-09-11 | 2024-09-09 | 13.573 | 14,067,701 | +5,915 | 2.41% | 190,939,558 |
| 2024-09-10 | 2024-09-05 | 13.390 | 14,061,786 | -9,858 | 2.41% | 188,291,661 |
| 2024-09-09 | 2024-09-04 | 13.492 | 14,071,644 | -1,972 | 2.41% | 189,851,114 |
| 2024-09-05 | 2024-09-03 | 13.492 | 14,073,616 | +53,233 | 2.41% | 189,877,720 |
| 2024-09-04 | 2024-09-02 | 13.573 | 14,020,383 | +46,332 | 2.40% | 190,297,315 |
| 2024-09-03 | 2024-08-30 | 14.060 | 13,974,051 | +45,149 | 2.39% | 196,472,705 |
| 2024-08-30 | 2024-08-28 | 14.445 | 13,928,902 | +7,886 | 2.39% | 201,207,212 |
| 2024-08-27 | 2024-08-23 | 14.263 | 13,921,016 | +25,631 | 2.39% | 198,551,386 |
| 2024-08-26 | 2024-08-22 | 14.587 | 13,895,385 | +13,801 | 2.38% | 202,696,449 |
| 2024-08-23 | 2024-08-21 | 15.054 | 13,881,584 | +21,687 | 2.38% | 208,972,720 |
| 2024-08-22 | 2024-08-20 | 14.993 | 13,859,897 | +49,289 | 2.37% | 207,802,662 |
| 2024-08-21 | 2024-08-19 | 15.581 | 13,810,608 | -102,521 | 2.37% | 215,189,306 |
| 2024-08-20 | 2024-08-16 | 15.561 | 13,913,129 | -25,631 | 2.38% | 216,504,457 |
| 2024-08-19 | 2024-08-15 | 15.419 | 13,938,760 | -12,815 | 2.39% | 214,923,745 |
| 2024-08-16 | 2024-08-14 | 15.196 | 13,951,575 | -7,887 | 2.39% | 212,007,743 |
| 2024-08-15 | 2024-08-13 | 15.237 | 13,959,462 | -65,061 | 2.39% | 212,694,022 |
| 2024-08-13 | 2024-08-09 | 14.851 | 14,024,523 | +25,630 | 2.40% | 208,279,174 |
| 2024-08-12 | 2024-08-08 | 14.689 | 13,998,893 | +1,972 | 2.40% | 205,626,426 |
| 2024-08-09 | 2024-08-07 | 14.953 | 13,996,921 | -1,972 | 2.40% | 209,289,126 |
| 2024-08-08 | 2024-08-06 | 14.851 | 13,998,893 | +19,716 | 2.40% | 207,898,541 |
| 2024-08-07 | 2024-08-05 | 14.871 | 13,979,177 | +69,005 | 2.40% | 207,889,351 |
| 2024-08-06 | 2024-08-02 | 16.616 | 13,910,172 | -5,915 | 2.38% | 231,133,592 |
| 2024-08-05 | 2024-08-01 | 16.839 | 13,916,087 | -102,522 | 2.38% | 234,337,555 |
| 2024-08-02 | 2024-07-31 | 16.048 | 14,018,609 | -100,550 | 2.40% | 224,971,794 |
| 2024-08-01 | 2024-07-30 | 15.825 | 14,119,159 | +25,630 | 2.42% | 223,434,431 |
| 2024-07-31 | 2024-07-29 | 16.312 | 14,093,529 | -39,431 | 2.41% | 229,891,264 |
| 2024-07-30 | 2024-07-26 | 15.845 | 14,132,960 | +57,176 | 2.42% | 223,939,565 |
| 2024-07-29 | 2024-07-25 | 15.926 | 14,075,784 | +23,658 | 2.41% | 224,175,897 |
| 2024-07-26 | 2024-07-24 | 16.636 | 14,052,126 | -27,602 | 2.41% | 233,777,416 |
| 2024-07-25 | 2024-07-23 | 16.616 | 14,079,728 | +11,830 | 2.41% | 233,950,961 |
| 2024-07-24 | 2024-07-22 | 16.535 | 14,067,898 | +1,971 | 2.41% | 232,612,734 |
| 2024-07-23 | 2024-07-19 | 16.068 | 14,065,927 | -2,563 | 2.41% | 226,016,532 |
| 2024-07-22 | 2024-07-18 | 16.231 | 14,068,490 | +27,602 | 2.41% | 228,341,126 |
| 2024-07-19 | 2024-07-17 | 16.718 | 14,040,888 | +92,664 | 2.41% | 234,729,921 |
| 2024-07-18 | 2024-07-16 | 17.854 | 13,948,224 | -17,823 | 2.39% | 249,028,040 |
| 2024-07-17 | 2024-07-15 | 18.219 | 13,966,047 | +11,830 | 2.39% | 254,446,512 |
| 2024-07-16 | 2024-07-12 | 18.036 | 13,954,217 | -1,972 | 2.39% | 251,683,010 |
| 2024-07-15 | 2024-07-11 | 18.158 | 13,956,189 | -39,431 | 2.39% | 253,417,466 |
| 2024-07-12 | 2024-07-10 | 17.955 | 13,995,620 | -157,726 | 2.40% | 251,293,977 |
| 2024-07-11 | 2024-07-09 | 18.706 | 14,153,346 | -143,925 | 2.42% | 264,750,452 |
| 2024-07-10 | 2024-07-08 | 17.752 | 14,297,271 | -15,773 | 2.45% | 253,809,497 |
| 2024-07-09 | 2024-07-05 | 17.712 | 14,313,044 | +27,602 | 2.45% | 253,508,728 |
| 2024-07-08 | 2024-07-04 | 17.590 | 14,285,442 | +1,972 | 2.45% | 251,280,881 |
| 2024-07-05 | 2024-07-03 | 17.529 | 14,283,470 | -1,972 | 2.45% | 250,376,829 |
| 2024-07-04 | 2024-07-02 | 17.144 | 14,285,442 | -80,834 | 2.45% | 244,904,665 |
| 2024-07-03 | 2024-06-28 | 17.854 | 14,366,276 | -232,646 | 2.46% | 256,491,834 |
| 2024-07-02 | 2024-06-27 | 16.434 | 14,598,922 | -47,318 | 2.50% | 239,912,277 |
| 2024-06-27 | 2024-06-25 | 16.109 | 14,646,240 | -51,064 | 2.51% | 235,935,512 |
| 2024-06-26 | 2024-06-24 | 16.839 | 14,697,304 | -41,403 | 2.52% | 247,492,724 |
| 2024-06-25 | 2024-06-21 | 17.468 | 14,738,707 | -361,784 | 2.53% | 257,459,667 |
| 2024-06-24 | 2024-06-20 | 16.636 | 15,100,491 | -292,384 | 2.59% | 251,218,482 |
| 2024-06-21 | 2024-06-19 | 15.764 | 15,392,875 | -12,816 | 2.64% | 242,653,985 |
| 2024-06-20 | 2024-06-18 | 15.439 | 15,405,691 | -7,886 | 2.64% | 237,855,121 |
| 2024-06-19 | 2024-06-17 | 15.257 | 15,413,577 | -3,943 | 2.64% | 235,162,432 |
| 2024-06-18 | 2024-06-14 | 15.663 | 15,417,520 | -65,062 | 2.64% | 241,478,510 |
| 2024-06-17 | 2024-06-13 | 15.379 | 15,482,582 | -5,915 | 2.65% | 238,099,926 |
| 2024-06-14 | 2024-06-12 | 14.993 | 15,488,497 | +41,600 | 2.65% | 232,220,406 |
| 2024-06-13 | 2024-06-11 | 15.480 | 15,446,897 | +23,659 | 2.65% | 239,118,102 |
| 2024-06-12 | 2024-06-07 | 15.683 | 15,423,238 | -21,687 | 2.64% | 241,880,980 |
| 2024-06-11 | 2024-06-06 | 15.602 | 15,444,925 | +26,616 | 2.65% | 240,967,687 |
| 2024-06-07 | 2024-06-05 | 15.297 | 15,418,309 | -57,373 | 2.64% | 235,860,251 |
| 2024-06-06 | 2024-06-04 | 15.419 | 15,475,682 | -72,948 | 2.65% | 238,621,766 |
| 2024-06-05 | 2024-06-03 | 14.953 | 15,548,630 | +5,915 | 2.66% | 232,491,074 |
| 2024-06-04 | 2024-05-31 | 14.701 | 15,542,715 | -18,927 | 2.66% | 228,493,912 |
| 2024-06-03 | 2024-05-30 | 14.234 | 15,561,642 | -97,332 | 2.67% | 221,504,534 |
| 2024-05-31 | 2024-05-29 | 14.275 | 15,658,974 | +8,077 | 2.69% | 223,525,879 |
| 2024-05-30 | 2024-05-28 | 14.721 | 15,650,897 | +78,797 | 2.68% | 230,402,095 |
| 2024-05-29 | 2024-05-27 | 15.046 | 15,572,100 | -15,760 | 2.67% | 234,301,234 |
| 2024-05-28 | 2024-05-24 | 14.660 | 15,587,860 | -31,518 | 2.67% | 228,524,558 |
| 2024-05-27 | 2024-05-23 | 15.026 | 15,619,378 | -65,008 | 2.68% | 234,695,433 |
| 2024-05-24 | 2024-05-22 | 15.026 | 15,684,386 | -100,467 | 2.69% | 235,672,237 |
| 2024-05-23 | 2024-05-21 | 14.823 | 15,784,853 | -68,947 | 2.71% | 233,976,686 |
| 2024-05-22 | 2024-05-20 | 15.006 | 15,853,800 | -114,256 | 2.72% | 237,895,922 |
| 2024-05-21 | 2024-05-17 | 14.254 | 15,968,056 | -25,609 | 2.74% | 227,613,670 |
| 2024-05-20 | 2024-05-16 | 14.051 | 15,993,665 | -29,549 | 2.74% | 224,731,149 |
| 2024-05-17 | 2024-05-14 | 14.721 | 16,023,214 | -155,625 | 2.75% | 235,883,098 |
| 2024-05-16 | 2024-05-13 | 14.417 | 16,178,839 | -690,657 | 2.77% | 233,246,365 |
| 2024-05-14 | 2024-05-10 | 12.508 | 16,869,496 | -401,472 | 2.89% | 211,004,639 |
| 2024-05-13 | 2024-05-09 | 12.061 | 17,270,968 | -277,760 | 2.96% | 208,311,050 |
| 2024-05-10 | 2024-05-08 | 11.615 | 17,548,728 | -15,759 | 3.01% | 203,821,904 |
| 2024-05-09 | 2024-05-07 | 11.412 | 17,564,487 | -3,940 | 3.01% | 200,438,419 |
| 2024-05-08 | 2024-05-06 | 11.351 | 17,568,427 | +9,849 | 3.01% | 199,413,185 |
| 2024-05-07 | 2024-05-03 | 11.290 | 17,558,578 | +3,940 | 3.01% | 198,231,796 |
| 2024-05-06 | 2024-05-02 | 11.168 | 17,554,638 | -1,970 | 3.01% | 196,048,602 |
| 2024-05-03 | 2024-04-30 | 11.412 | 17,556,608 | -5,910 | 3.01% | 200,348,507 |
| 2024-05-02 | 2024-04-29 | 11.574 | 17,562,518 | -33,488 | 3.01% | 203,268,846 |
| 2024-04-30 | 2024-04-26 | 11.046 | 17,596,006 | -59,098 | 3.02% | 194,366,845 |
| 2024-04-29 | 2024-04-25 | 10.782 | 17,655,104 | -49,839 | 3.03% | 190,359,250 |
| 2024-04-26 | 2024-04-24 | 10.620 | 17,704,943 | +17,729 | 3.04% | 188,020,587 |
| 2024-04-25 | 2024-04-23 | 10.640 | 17,687,214 | +43,338 | 3.03% | 188,191,455 |
| 2024-04-24 | 2024-04-22 | 11.432 | 17,643,876 | +4,137 | 3.03% | 201,702,636 |
| 2024-04-23 | 2024-04-19 | 11.472 | 17,639,739 | -118,787 | 3.02% | 202,371,703 |
| 2024-04-22 | 2024-04-18 | 11.533 | 17,758,526 | -13,789 | 3.05% | 204,816,261 |
| 2024-04-19 | 2024-04-17 | 11.513 | 17,772,315 | -33,489 | 3.05% | 204,614,423 |
| 2024-04-18 | 2024-04-16 | 11.269 | 17,805,804 | +31,519 | 3.05% | 200,661,362 |
| 2024-04-17 | 2024-04-15 | 11.615 | 17,774,285 | -161,534 | 3.05% | 206,441,664 |
| 2024-04-16 | 2024-04-12 | 10.985 | 17,935,819 | +29,549 | 3.08% | 197,027,869 |
| 2024-04-15 | 2024-04-11 | 11.310 | 17,906,270 | -19,700 | 3.07% | 202,520,741 |
| 2024-04-11 | 2024-04-09 | 11.493 | 17,925,970 | -3,742 | 3.07% | 206,019,477 |
| 2024-04-10 | 2024-04-08 | 11.818 | 17,929,712 | -37,429 | 3.07% | 211,887,571 |
| 2024-04-09 | 2024-04-05 | 11.371 | 17,967,141 | -5,910 | 3.08% | 204,303,678 |
| 2024-04-08 | 2024-04-03 | 11.594 | 17,973,051 | -51,218 | 3.08% | 208,385,309 |
| 2024-04-05 | 2024-04-02 | 11.371 | 18,024,269 | +1,970 | 3.09% | 204,953,279 |
| 2024-04-03 | 2024-03-28 | 10.965 | 18,022,299 | +1,970 | 3.09% | 197,611,918 |
| 2024-04-02 | 2024-03-27 | 10.863 | 18,020,329 | -11,820 | 3.09% | 195,760,777 |
| 2024-03-28 | 2024-03-26 | 10.945 | 18,032,149 | +3,940 | 3.09% | 197,353,774 |
| 2024-03-26 | 2024-03-22 | 11.351 | 18,028,209 | -13,198 | 3.09% | 204,632,012 |
| 2024-03-25 | 2024-03-21 | 11.513 | 18,041,407 | -7,880 | 3.09% | 207,712,506 |
| 2024-03-22 | 2024-03-20 | 11.412 | 18,049,287 | +5,910 | 3.10% | 205,970,749 |
| 2024-03-21 | 2024-03-19 | 11.615 | 18,043,377 | -23,640 | 3.09% | 209,567,067 |
| 2024-03-20 | 2024-03-18 | 11.371 | 18,067,017 | -7,879 | 3.10% | 205,439,365 |
| 2024-03-19 | 2024-03-15 | 11.188 | 18,074,896 | +3,940 | 3.10% | 202,225,813 |
| 2024-03-18 | 2024-03-14 | 11.371 | 18,070,956 | -25,610 | 3.10% | 205,484,155 |
| 2024-03-14 | 2024-03-12 | 11.310 | 18,096,566 | +21,670 | 3.10% | 204,672,997 |
| 2024-03-13 | 2024-03-11 | 12.021 | 18,074,896 | -5,910 | 3.10% | 217,273,468 |
| 2024-03-12 | 2024-03-08 | 12.041 | 18,080,806 | +25,609 | 3.10% | 217,711,647 |
| 2024-03-11 | 2024-03-07 | 11.655 | 18,055,197 | -15,759 | 3.10% | 210,437,584 |
| 2024-03-08 | 2024-03-06 | 12.021 | 18,070,956 | -78,798 | 3.10% | 217,226,107 |
| 2024-03-07 | 2024-03-05 | 12.000 | 18,149,754 | +5,910 | 3.11% | 217,804,780 |
| 2024-03-06 | 2024-03-04 | 12.061 | 18,143,844 | -125,287 | 3.11% | 218,839,106 |
| 2024-03-05 | 2024-03-01 | 11.655 | 18,269,131 | +196,993 | 3.13% | 212,931,035 |
| 2024-03-04 | 2024-02-29 | 11.493 | 18,072,138 | -323,069 | 3.10% | 207,699,355 |
| 2024-03-01 | 2024-02-28 | 10.884 | 18,395,207 | -267,122 | 3.15% | 200,206,721 |
| 2024-02-29 | 2024-02-27 | 11.066 | 18,662,329 | -9,850 | 3.20% | 206,524,475 |
| 2024-02-28 | 2024-02-26 | 10.782 | 18,672,179 | +23,639 | 3.20% | 201,325,463 |
| 2024-02-27 | 2024-02-23 | 10.884 | 18,648,540 | +29,549 | 3.20% | 202,963,905 |
| 2024-02-26 | 2024-02-22 | 10.762 | 18,618,991 | -16,006 | 3.19% | 200,373,920 |
| 2024-02-23 | 2024-02-21 | 10.802 | 18,634,997 | -103,027 | 3.20% | 201,302,952 |
| 2024-02-22 | 2024-02-20 | 10.721 | 18,738,024 | -15,562 | 3.21% | 200,893,968 |
| 2024-02-21 | 2024-02-19 | 10.599 | 18,753,586 | -3,940 | 3.22% | 198,776,029 |
| 2024-02-20 | 2024-02-16 | 10.721 | 18,757,526 | -17,730 | 3.22% | 201,103,053 |
| 2024-02-19 | 2024-02-15 | 10.417 | 18,775,256 | -13,789 | 3.22% | 195,574,584 |
| 2024-02-15 | 2024-02-09 | 10.457 | 18,789,045 | -13,790 | 3.22% | 196,481,253 |
| 2024-02-14 | 2024-02-07 | 10.437 | 18,802,835 | +17,730 | 3.22% | 196,243,661 |
| 2024-02-08 | 2024-02-06 | 10.274 | 18,785,105 | -33,489 | 3.22% | 193,007,118 |
| 2024-02-07 | 2024-02-05 | 9.919 | 18,818,594 | +11,819 | 3.23% | 186,664,153 |
| 2024-02-05 | 2024-02-01 | 10.417 | 18,806,775 | -5,909 | 3.22% | 195,902,905 |
| 2024-02-02 | 2024-01-31 | 10.274 | 18,812,684 | -53,188 | 3.23% | 193,290,478 |
| 2024-02-01 | 2024-01-30 | 10.478 | 18,865,872 | -9,850 | 3.24% | 197,667,727 |
| 2024-01-31 | 2024-01-29 | 10.640 | 18,875,722 | -79,191 | 3.24% | 200,837,147 |
| 2024-01-30 | 2024-01-26 | 10.640 | 18,954,913 | -27,579 | 3.25% | 201,679,737 |
| 2024-01-29 | 2024-01-25 | 10.741 | 18,982,492 | +13,789 | 3.26% | 203,900,401 |
| 2024-01-26 | 2024-01-24 | 10.082 | 18,968,703 | +9,850 | 3.25% | 191,234,424 |
| 2024-01-25 | 2024-01-23 | 9.787 | 18,958,853 | -1,970 | 3.25% | 185,553,128 |
| 2024-01-24 | 2024-01-22 | 9.483 | 18,960,823 | -9,850 | 3.25% | 179,797,334 |
| 2024-01-22 | 2024-01-18 | 10.041 | 18,970,673 | -3,940 | 3.25% | 190,483,875 |
| 2024-01-19 | 2024-01-17 | 10.132 | 18,974,613 | -31,518 | 3.25% | 192,257,219 |
| 2024-01-17 | 2024-01-15 | 10.640 | 19,006,131 | +17,729 | 3.26% | 202,224,695 |
| 2024-01-16 | 2024-01-12 | 11.127 | 18,988,402 | -55,158 | 3.26% | 211,289,619 |
| 2024-01-15 | 2024-01-11 | 10.945 | 19,043,560 | -8,471 | 3.27% | 208,423,213 |
| 2024-01-12 | 2024-01-10 | 10.782 | 19,052,031 | +96,527 | 3.27% | 205,421,068 |
| 2024-01-11 | 2024-01-09 | 10.904 | 18,955,504 | -1,970 | 3.25% | 206,689,686 |
| 2024-01-10 | 2024-01-08 | 10.843 | 18,957,474 | -7,880 | 3.25% | 205,556,356 |
| 2024-01-09 | 2024-01-05 | 10.863 | 18,965,354 | -23,639 | 3.25% | 206,026,896 |
| 2024-01-08 | 2024-01-04 | 11.005 | 18,988,993 | -5,910 | 3.26% | 208,982,733 |
| 2024-01-05 | 2024-01-03 | 11.107 | 18,994,903 | -63,038 | 3.26% | 210,976,260 |
| 2024-01-04 | 2024-01-02 | 10.904 | 19,057,941 | -65,007 | 3.27% | 207,806,653 |
| 2024-01-03 | 2023-12-29 | 10.579 | 19,122,948 | -17,730 | 3.28% | 202,302,733 |
| 2024-01-02 | 2023-12-28 | 10.417 | 19,140,678 | +19,700 | 3.28% | 199,381,044 |
| 2023-12-29 | 2023-12-27 | 10.721 | 19,120,978 | +386,106 | 3.28% | 204,999,691 |
| 2023-12-28 | 2023-12-22 | 10.884 | 18,734,872 | -27,579 | 3.21% | 203,903,511 |
| 2023-12-27 | 2023-12-21 | 10.884 | 18,762,451 | -179,264 | 3.22% | 204,203,670 |
| 2023-12-22 | 2023-12-20 | 10.254 | 18,941,715 | -66,977 | 3.25% | 194,231,587 |
| 2023-12-21 | 2023-12-19 | 9.950 | 19,008,692 | -9,850 | 3.26% | 189,128,726 |
| 2023-12-20 | 2023-12-18 | 9.767 | 19,018,542 | +108,346 | 3.26% | 185,751,136 |
| 2023-12-19 | 2023-12-15 | 9.726 | 18,910,196 | -3,940 | 3.24% | 183,924,984 |
| 2023-12-18 | 2023-12-14 | 9.726 | 18,914,136 | +9,850 | 3.24% | 183,963,305 |
| 2023-12-15 | 2023-12-13 | 9.797 | 18,904,286 | +11,819 | 3.24% | 185,211,001 |
| 2023-12-14 | 2023-12-12 | 9.716 | 18,892,467 | -3,939 | 3.24% | 183,560,739 |
| 2023-12-13 | 2023-12-11 | 9.381 | 18,896,406 | -13,790 | 3.24% | 177,268,010 |
| 2023-12-12 | 2023-12-08 | 9.351 | 18,910,196 | -5,910 | 3.24% | 176,821,409 |
| 2023-12-08 | 2023-12-06 | 9.340 | 18,916,106 | -15,759 | 3.24% | 176,684,623 |
| 2023-12-07 | 2023-12-05 | 9.523 | 18,931,865 | +25,609 | 3.25% | 180,291,572 |
| 2023-12-06 | 2023-12-04 | 9.665 | 18,906,256 | -49,248 | 3.24% | 182,734,972 |
| 2023-12-05 | 2023-12-01 | 9.340 | 18,955,504 | -23,639 | 3.25% | 177,052,617 |
| 2023-12-04 | 2023-11-30 | 9.340 | 18,979,143 | -49,249 | 3.25% | 177,273,416 |
| 2023-12-01 | 2023-11-29 | 8.792 | 19,028,392 | -11,819 | 3.26% | 167,301,244 |
| 2023-11-30 | 2023-11-28 | 8.731 | 19,040,211 | -17,730 | 3.26% | 166,245,307 |
| 2023-11-29 | 2023-11-27 | 8.701 | 19,057,941 | +3,940 | 3.27% | 165,819,647 |
| 2023-11-28 | 2023-11-24 | 8.477 | 19,054,001 | -9,849 | 3.27% | 161,529,499 |
| 2023-11-27 | 2023-11-23 | 8.538 | 19,063,850 | +5,909 | 3.27% | 162,774,285 |
| 2023-11-24 | 2023-11-22 | 8.498 | 19,057,941 | +1,970 | 3.27% | 161,949,877 |
| 2023-11-21 | 2023-11-17 | 8.498 | 19,055,971 | -1,970 | 3.27% | 161,933,137 |
| 2023-11-20 | 2023-11-16 | 8.518 | 19,057,941 | +3,940 | 3.27% | 162,336,854 |
| 2023-11-17 | 2023-11-15 | 8.579 | 19,054,001 | +11,820 | 3.27% | 163,463,984 |
| 2023-11-16 | 2023-11-14 | 8.508 | 19,042,181 | -9,850 | 3.27% | 162,009,281 |
| 2023-11-15 | 2023-11-13 | 8.457 | 19,052,031 | +1,970 | 3.27% | 161,125,942 |
| 2023-11-14 | 2023-11-10 | 8.356 | 19,050,061 | -1,970 | 3.27% | 159,175,196 |
| 2023-11-13 | 2023-11-09 | 8.467 | 19,052,031 | -1,970 | 3.27% | 161,319,370 |
| 2023-11-10 | 2023-11-08 | 8.437 | 19,054,001 | -5,910 | 3.27% | 160,755,705 |
| 2023-11-08 | 2023-11-06 | 8.620 | 19,059,911 | +19,700 | 3.27% | 164,288,720 |
| 2023-11-07 | 2023-11-03 | 8.549 | 19,040,211 | -5,910 | 3.26% | 162,765,755 |
| 2023-11-06 | 2023-11-02 | 8.234 | 19,046,121 | +13,789 | 3.27% | 156,821,853 |
| 2023-11-02 | 2023-10-31 | 8.335 | 19,032,332 | +9,850 | 3.26% | 158,640,602 |
| 2023-11-01 | 2023-10-30 | 8.315 | 19,022,482 | -15,759 | 3.26% | 158,172,242 |
| 2023-10-31 | 2023-10-27 | 8.660 | 19,038,241 | -5,910 | 3.26% | 164,875,087 |
| 2023-10-30 | 2023-10-26 | 8.325 | 19,044,151 | +7,880 | 3.27% | 158,545,769 |
| 2023-10-27 | 2023-10-25 | 8.396 | 19,036,271 | +3,939 | 3.26% | 159,833,046 |
| 2023-10-26 | 2023-10-24 | 8.376 | 19,032,332 | -7,879 | 3.26% | 159,413,516 |
| 2023-10-25 | 2023-10-20 | 8.609 | 19,040,211 | -1,970 | 3.26% | 163,925,606 |
| 2023-10-24 | 2023-10-19 | 8.630 | 19,042,181 | +51,218 | 3.27% | 164,329,223 |
| 2023-10-20 | 2023-10-18 | 9.371 | 18,990,963 | -3,940 | 3.26% | 177,962,245 |
| 2023-10-19 | 2023-10-17 | 9.554 | 18,994,903 | -7,880 | 3.26% | 181,470,439 |
| 2023-10-18 | 2023-10-16 | 9.564 | 19,002,783 | +3,940 | 3.26% | 181,738,651 |
| 2023-10-17 | 2023-10-13 | 9.472 | 18,998,843 | +1,970 | 3.26% | 179,964,973 |
| 2023-10-13 | 2023-10-11 | 9.777 | 18,996,873 | +9,850 | 3.26% | 185,732,367 |
| 2023-10-12 | 2023-10-10 | 9.412 | 18,987,023 | +3,940 | 3.26% | 178,696,398 |
| 2023-10-11 | 2023-10-09 | 9.655 | 18,983,083 | -27,579 | 3.26% | 183,284,800 |
| 2023-10-09 | 2023-10-05 | 8.873 | 19,010,662 | -13,790 | 3.26% | 168,689,426 |
| 2023-10-05 | 2023-10-03 | 8.934 | 19,024,452 | +3,940 | 3.26% | 169,970,681 |
| 2023-10-04 | 2023-09-29 | 8.985 | 19,020,512 | -3,940 | 3.26% | 170,901,023 |
| 2023-10-03 | 2023-09-28 | 8.914 | 19,024,452 | +25,609 | 3.26% | 169,584,384 |
| 2023-09-29 | 2023-09-27 | 8.914 | 18,998,843 | +17,730 | 3.26% | 169,356,105 |
| 2023-09-27 | 2023-09-25 | 9.899 | 18,981,113 | -3,940 | 3.25% | 187,890,784 |
| 2023-09-26 | 2023-09-22 | 10.142 | 18,985,053 | +7,879 | 3.26% | 192,555,749 |
| 2023-09-22 | 2023-09-20 | 10.173 | 18,977,174 | -9,849 | 3.25% | 193,053,842 |
| 2023-09-21 | 2023-09-19 | 10.102 | 18,987,023 | -39,399 | 3.26% | 191,804,656 |
| 2023-09-20 | 2023-09-18 | 10.335 | 19,026,422 | -9,849 | 3.26% | 196,645,535 |
| 2023-09-19 | 2023-09-15 | 9.980 | 19,036,271 | -27,579 | 3.26% | 189,982,931 |
| 2023-09-18 | 2023-09-14 | 9.655 | 19,063,850 | -21,670 | 3.27% | 184,064,619 |
| 2023-09-14 | 2023-09-12 | 9.696 | 19,085,520 | +11,820 | 3.27% | 185,048,921 |
| 2023-09-13 | 2023-09-11 | 9.574 | 19,073,700 | +11,819 | 3.27% | 182,610,535 |
| 2023-09-12 | 2023-09-07 | 9.523 | 19,061,881 | +1,970 | 3.27% | 181,529,738 |
| 2023-09-11 | 2023-09-06 | 9.726 | 19,059,911 | -9,849 | 3.27% | 185,381,147 |
| 2023-09-06 | 2023-09-04 | 9.889 | 19,069,760 | -49,248 | 3.27% | 188,574,677 |
| 2023-09-05 | 2023-08-31 | 9.584 | 19,119,008 | -29,549 | 3.28% | 183,238,419 |
| 2023-09-04 | 2023-08-30 | 9.706 | 19,148,557 | -3,940 | 3.28% | 185,854,522 |
| 2023-08-31 | 2023-08-29 | 9.777 | 19,152,497 | -21,670 | 3.28% | 187,253,903 |
| 2023-08-30 | 2023-08-28 | 9.412 | 19,174,167 | -17,729 | 3.29% | 180,457,704 |
| 2023-08-29 | 2023-08-25 | 9.361 | 19,191,896 | +1,970 | 3.29% | 179,650,318 |
| 2023-08-28 | 2023-08-24 | 9.351 | 19,189,926 | +1,970 | 3.29% | 179,437,049 |
| 2023-08-25 | 2023-08-23 | 9.493 | 19,187,956 | -5,910 | 3.29% | 182,145,947 |
| 2023-08-24 | 2023-08-22 | 9.483 | 19,193,866 | +7,880 | 3.29% | 182,007,181 |
| 2023-08-23 | 2023-08-21 | 9.219 | 19,185,986 | -33,489 | 3.29% | 176,867,957 |
| 2023-08-22 | 2023-08-18 | 9.371 | 19,219,475 | +31,519 | 3.30% | 180,103,606 |
| 2023-08-18 | 2023-08-16 | 9.340 | 19,187,956 | +7,880 | 3.29% | 179,223,820 |
| 2023-08-17 | 2023-08-15 | 9.777 | 19,180,076 | -25,609 | 3.29% | 187,523,542 |
| 2023-08-16 | 2023-08-14 | 9.503 | 19,205,685 | +3,939 | 3.29% | 182,509,232 |
| 2023-08-15 | 2023-08-11 | 9.280 | 19,201,746 | +11,820 | 3.29% | 178,182,933 |
| 2023-08-11 | 2023-08-09 | 9.787 | 19,189,926 | +19,699 | 3.29% | 187,814,674 |
| 2023-08-10 | 2023-08-08 | 9.838 | 19,170,227 | +104,407 | 3.29% | 188,595,020 |
| 2023-08-09 | 2023-08-07 | 10.173 | 19,065,820 | +84,707 | 3.27% | 193,955,633 |
| 2023-08-08 | 2023-08-04 | 10.417 | 18,981,113 | +88,646 | 3.25% | 197,718,917 |
| 2023-08-07 | 2023-08-03 | 10.741 | 18,892,467 | +41,369 | 3.24% | 202,933,398 |
| 2023-08-04 | 2023-08-02 | 10.965 | 18,851,098 | +41,369 | 3.23% | 206,699,580 |
| 2023-08-03 | 2023-08-01 | 11.432 | 18,809,729 | -51,219 | 3.23% | 215,030,526 |
| 2023-08-02 | 2023-07-31 | 11.472 | 18,860,948 | -5,909 | 3.23% | 216,382,009 |
| 2023-08-01 | 2023-07-28 | 11.249 | 18,866,857 | +1,969 | 3.24% | 212,235,733 |
| 2023-07-31 | 2023-07-27 | 11.513 | 18,864,888 | -111,892 | 3.23% | 217,193,325 |
| 2023-07-28 | 2023-07-26 | 11.087 | 18,976,780 | -5,909 | 3.25% | 210,389,639 |
| 2023-07-27 | 2023-07-25 | 10.762 | 18,982,689 | +29,549 | 3.26% | 204,287,966 |
| 2023-07-26 | 2023-07-24 | 10.762 | 18,953,140 | -33,489 | 3.25% | 203,969,966 |
| 2023-07-25 | 2023-07-21 | 10.802 | 18,986,629 | -1,970 | 3.26% | 205,101,426 |
| 2023-07-24 | 2023-07-20 | 10.924 | 18,988,599 | +37,429 | 3.26% | 207,436,121 |
| 2023-07-21 | 2023-07-19 | 10.924 | 18,951,170 | -16,942 | 3.25% | 207,027,237 |
| 2023-07-20 | 2023-07-18 | 11.107 | 18,968,112 | -1,970 | 3.25% | 210,678,693 |
| 2023-07-19 | 2023-07-14 | 11.168 | 18,970,082 | -19,699 | 3.25% | 211,856,152 |
| 2023-07-18 | 2023-07-13 | 10.884 | 18,989,781 | +78,797 | 3.26% | 206,677,847 |
| 2023-07-14 | 2023-07-12 | 11.026 | 18,910,984 | +13,790 | 3.24% | 208,508,200 |
| 2023-07-13 | 2023-07-11 | 11.432 | 18,897,194 | -1,970 | 3.24% | 216,030,415 |
| 2023-07-12 | 2023-07-10 | 11.371 | 18,899,164 | +5,909 | 3.24% | 214,901,677 |
| 2023-07-11 | 2023-07-07 | 11.615 | 18,893,255 | -7,879 | 3.24% | 219,438,082 |
| 2023-07-10 | 2023-07-06 | 11.493 | 18,901,134 | +15,759 | 3.24% | 217,226,835 |
| 2023-07-07 | 2023-07-05 | 11.330 | 18,885,375 | -9,849 | 3.24% | 213,977,936 |
| 2023-07-06 | 2023-07-04 | 11.757 | 18,895,224 | +17,729 | 3.24% | 222,146,662 |
| 2023-07-05 | 2023-07-03 | 11.919 | 18,877,495 | -25,609 | 3.24% | 225,004,730 |
| 2023-07-04 | 2023-06-30 | 11.574 | 18,903,104 | +3,940 | 3.24% | 218,784,808 |
| 2023-06-30 | 2023-06-28 | 11.412 | 18,899,164 | -5,910 | 3.24% | 215,669,183 |
| 2023-06-29 | 2023-06-27 | 11.554 | 18,905,074 | +7,880 | 3.24% | 218,423,736 |
| 2023-06-28 | 2023-06-26 | 11.229 | 18,897,194 | -19,700 | 3.24% | 212,193,285 |
| 2023-06-27 | 2023-06-23 | 10.863 | 18,916,894 | +15,760 | 3.24% | 205,500,459 |
| 2023-06-26 | 2023-06-21 | 11.310 | 18,901,134 | +74,857 | 3.24% | 213,772,698 |
| 2023-06-23 | 2023-06-20 | 11.797 | 18,826,277 | -169,414 | 3.23% | 222,100,614 |
| 2023-06-21 | 2023-06-19 | 12.000 | 18,995,691 | -49,248 | 3.26% | 227,956,385 |
| 2023-06-20 | 2023-06-16 | 11.574 | 19,044,939 | -149,715 | 3.27% | 220,426,409 |
| 2023-06-19 | 2023-06-15 | 11.330 | 19,194,654 | -25,609 | 3.29% | 217,482,176 |
| 2023-06-16 | 2023-06-14 | 11.554 | 19,220,263 | -61,068 | 3.30% | 222,065,338 |
| 2023-06-15 | 2023-06-13 | 11.391 | 19,281,331 | -51,809 | 3.31% | 219,638,796 |
| 2023-06-14 | 2023-06-12 | 10.843 | 19,333,140 | -122,136 | 3.32% | 209,629,711 |
| 2023-06-13 | 2023-06-09 | 10.721 | 19,455,276 | -27,579 | 3.34% | 208,583,765 |
| 2023-06-09 | 2023-06-07 | 10.112 | 19,482,855 | +21,670 | 3.34% | 197,011,294 |
| 2023-06-08 | 2023-06-06 | 10.315 | 19,461,185 | -5,910 | 3.34% | 200,743,816 |
| 2023-06-07 | 2023-06-05 | 10.884 | 19,467,095 | +13,789 | 3.34% | 211,872,759 |
| 2023-06-06 | 2023-06-02 | 10.945 | 19,453,306 | +94,557 | 3.34% | 212,907,699 |
| 2023-06-05 | 2023-06-01 | 11.026 | 19,358,749 | -5,910 | 3.32% | 213,445,155 |
| 2023-06-02 | 2023-05-31 | 11.066 | 19,364,659 | +63,038 | 3.32% | 214,296,728 |
| 2023-06-01 | 2023-05-30 | 11.269 | 19,301,621 | +15,759 | 3.31% | 217,518,375 |
| 2023-05-31 | 2023-05-29 | 11.371 | 19,285,862 | -68,947 | 3.31% | 219,298,805 |
| 2023-05-30 | 2023-05-25 | 10.976 | 19,354,809 | +1,970 | 3.32% | 212,442,300 |
| 2023-05-29 | 2023-05-24 | 11.728 | 19,352,839 | +53,459 | 3.32% | 226,975,427 |
| 2023-05-25 | 2023-05-23 | 12.053 | 19,299,380 | +106,266 | 3.31% | 232,625,005 |
| 2023-05-24 | 2023-05-22 | 12.399 | 19,193,114 | +5,904 | 3.29% | 237,976,253 |
| 2023-05-23 | 2023-05-19 | 12.399 | 19,187,210 | +200,725 | 3.29% | 237,903,049 |
| 2023-05-22 | 2023-05-18 | 12.602 | 18,986,485 | -26,173 | 3.26% | 239,273,502 |
| 2023-05-19 | 2023-05-17 | 12.318 | 19,012,658 | -92,491 | 3.26% | 234,192,944 |
| 2023-05-18 | 2023-05-16 | 11.586 | 19,105,149 | +7,872 | 3.28% | 221,352,091 |
| 2023-05-17 | 2023-05-15 | 11.688 | 19,097,277 | -21,057 | 3.28% | 223,201,772 |
| 2023-05-16 | 2023-05-12 | 11.159 | 19,118,334 | -41,326 | 3.28% | 213,344,148 |
| 2023-05-15 | 2023-05-11 | 11.342 | 19,159,660 | -70,844 | 3.29% | 217,310,315 |
| 2023-05-12 | 2023-05-10 | 11.240 | 19,230,504 | -35,422 | 3.30% | 216,159,408 |
| 2023-05-11 | 2023-05-09 | 11.566 | 19,265,926 | +31,487 | 3.31% | 222,823,247 |
| 2023-05-10 | 2023-05-08 | 11.830 | 19,234,439 | -220,405 | 3.30% | 227,541,624 |
| 2023-05-09 | 2023-05-05 | 10.570 | 19,454,844 | +39,358 | 3.34% | 205,631,404 |
| 2023-05-08 | 2023-05-04 | 11.179 | 19,415,486 | -7,871 | 3.33% | 217,054,753 |
| 2023-05-05 | 2023-05-03 | 11.179 | 19,423,357 | -9,840 | 3.33% | 217,142,747 |
| 2023-05-04 | 2023-05-02 | 11.586 | 19,433,197 | -36,012 | 3.34% | 225,152,853 |
| 2023-05-03 | 2023-04-28 | 11.505 | 19,469,209 | -157,432 | 3.34% | 223,987,140 |
| 2023-05-02 | 2023-04-27 | 12.155 | 19,626,641 | -188,918 | 3.37% | 238,564,329 |
| 2023-04-28 | 2023-04-26 | 11.423 | 19,815,559 | -140,310 | 3.40% | 226,360,680 |
| 2023-04-27 | 2023-04-25 | 10.753 | 19,955,869 | +35,422 | 3.43% | 214,577,737 |
| 2023-04-26 | 2023-04-24 | 11.322 | 19,920,447 | -334,542 | 3.42% | 225,534,310 |
| 2023-04-25 | 2023-04-21 | 10.549 | 20,254,989 | -125,945 | 3.48% | 213,676,969 |
| 2023-04-24 | 2023-04-20 | 10.062 | 20,380,934 | +29,518 | 3.50% | 205,063,151 |
| 2023-04-21 | 2023-04-19 | 10.265 | 20,351,416 | +13,775 | 3.49% | 208,902,845 |
| 2023-04-20 | 2023-04-18 | 10.529 | 20,337,641 | -7,871 | 3.49% | 214,135,505 |
| 2023-04-19 | 2023-04-17 | 10.407 | 20,345,512 | -15,743 | 3.49% | 211,737,085 |
| 2023-04-18 | 2023-04-14 | 10.244 | 20,361,255 | -55,101 | 3.50% | 208,589,971 |
| 2023-04-17 | 2023-04-13 | 10.265 | 20,416,356 | -314,863 | 3.50% | 209,569,440 |
| 2023-04-14 | 2023-04-12 | 9.757 | 20,731,219 | -35,423 | 3.56% | 202,266,715 |
| 2023-04-13 | 2023-04-11 | 9.462 | 20,766,642 | +9,840 | 3.56% | 196,491,744 |
| 2023-04-12 | 2023-04-06 | 9.513 | 20,756,802 | -110,202 | 3.56% | 197,453,411 |
| 2023-04-11 | 2023-04-04 | 9.482 | 20,867,004 | -17,711 | 3.58% | 197,865,507 |
| 2023-04-06 | 2023-04-03 | 9.299 | 20,884,715 | +11,807 | 3.58% | 194,212,866 |
| 2023-04-04 | 2023-03-31 | 9.462 | 20,872,908 | -108,234 | 3.58% | 197,497,221 |
| 2023-04-03 | 2023-03-30 | 9.858 | 20,981,142 | +61,005 | 3.60% | 206,837,465 |
| 2023-03-31 | 2023-03-29 | 10.021 | 20,920,137 | -13,776 | 3.59% | 209,637,894 |
| 2023-03-30 | 2023-03-28 | 9.858 | 20,933,913 | -15,743 | 3.59% | 206,371,870 |
| 2023-03-28 | 2023-03-24 | 10.265 | 20,949,656 | +9,840 | 3.60% | 215,043,648 |
| 2023-03-27 | 2023-03-23 | 10.366 | 20,939,816 | -64,941 | 3.59% | 217,070,788 |
| 2023-03-24 | 2023-03-22 | 10.346 | 21,004,757 | -1,968 | 3.61% | 217,317,044 |
| 2023-03-23 | 2023-03-21 | 10.244 | 21,006,725 | -78,715 | 3.61% | 215,202,460 |
| 2023-03-22 | 2023-03-20 | 10.122 | 21,085,440 | -31,487 | 3.62% | 213,437,318 |
| 2023-03-21 | 2023-03-17 | 10.468 | 21,116,927 | -92,491 | 3.62% | 221,052,939 |
| 2023-03-20 | 2023-03-16 | 10.468 | 21,209,418 | -261,730 | 3.64% | 222,021,139 |
| 2023-03-17 | 2023-03-15 | 10.163 | 21,471,148 | -671,051 | 3.69% | 218,214,505 |
| 2023-03-16 | 2023-03-14 | 9.574 | 22,142,199 | -488,038 | 3.80% | 211,982,496 |
| 2023-03-15 | 2023-03-13 | 9.269 | 22,630,237 | -82,651 | 3.88% | 209,754,985 |
| 2023-03-14 | 2023-03-10 | 9.025 | 22,712,888 | +29,518 | 3.90% | 204,981,032 |
| 2023-03-13 | 2023-03-09 | 9.340 | 22,683,370 | -86,587 | 3.89% | 211,861,205 |
| 2023-03-10 | 2023-03-08 | 9.015 | 22,769,957 | -33,455 | 3.91% | 205,264,658 |
| 2023-03-09 | 2023-03-07 | 9.066 | 22,803,412 | +28,928 | 3.91% | 206,725,018 |
| 2023-03-08 | 2023-03-06 | 9.614 | 22,774,484 | -131,061 | 3.91% | 218,961,637 |
| 2023-03-07 | 2023-03-03 | 9.330 | 22,905,545 | -352,253 | 3.93% | 213,703,512 |
| 2023-03-06 | 2023-03-02 | 8.639 | 23,257,798 | -424,278 | 3.99% | 200,916,623 |
| 2023-03-03 | 2023-03-01 | 8.120 | 23,682,076 | -47,230 | 4.07% | 192,306,914 |
| 2023-03-02 | 2023-02-28 | 7.856 | 23,729,306 | -1,967 | 4.07% | 186,420,162 |
| 2023-03-01 | 2023-02-27 | 7.948 | 23,731,273 | +25,582 | 4.07% | 188,606,275 |
| 2023-02-28 | 2023-02-24 | 8.009 | 23,705,691 | +7,872 | 4.07% | 189,848,507 |
| 2023-02-27 | 2023-02-23 | 7.795 | 23,697,819 | -3,936 | 4.07% | 184,727,729 |
| 2023-02-24 | 2023-02-22 | 7.846 | 23,701,755 | +1,968 | 4.07% | 185,962,833 |
| 2023-02-23 | 2023-02-21 | 8.019 | 23,699,787 | -70,844 | 4.07% | 190,042,089 |
| 2023-02-22 | 2023-02-20 | 8.019 | 23,770,631 | +1,968 | 4.08% | 190,610,168 |
| 2023-02-21 | 2023-02-17 | 7.866 | 23,768,663 | +31,486 | 4.08% | 186,970,919 |
| 2023-02-20 | 2023-02-16 | 7.917 | 23,737,177 | +17,711 | 4.07% | 187,929,464 |
| 2023-02-17 | 2023-02-15 | 8.100 | 23,719,466 | -348,317 | 4.07% | 192,128,405 |
| 2023-02-16 | 2023-02-14 | 8.120 | 24,067,783 | -35,422 | 4.13% | 195,438,993 |
| 2023-02-15 | 2023-02-13 | 8.161 | 24,103,205 | +45,261 | 4.14% | 196,706,490 |
| 2023-02-14 | 2023-02-10 | 7.795 | 24,057,944 | +11,808 | 4.13% | 187,534,953 |
| 2023-02-13 | 2023-02-09 | 8.090 | 24,046,136 | -98,395 | 4.13% | 194,530,058 |
| 2023-02-10 | 2023-02-08 | 7.887 | 24,144,531 | -43,294 | 4.14% | 190,418,371 |
| 2023-02-09 | 2023-02-07 | 7.907 | 24,187,825 | -5,904 | 4.15% | 191,251,462 |
| 2023-02-08 | 2023-02-06 | 7.856 | 24,193,729 | +7,872 | 4.15% | 190,068,722 |
| 2023-02-07 | 2023-02-03 | 8.009 | 24,185,857 | -90,523 | 4.15% | 193,693,946 |
| 2023-02-06 | 2023-02-02 | 7.968 | 24,276,380 | -106,266 | 4.17% | 193,432,007 |
| 2023-02-03 | 2023-02-01 | 8.181 | 24,382,646 | -281,409 | 4.19% | 199,482,620 |
| 2023-02-02 | 2023-01-31 | 7.622 | 24,664,055 | -240,083 | 4.23% | 187,998,374 |
| 2023-02-01 | 2023-01-30 | 7.551 | 24,904,138 | -9,840 | 4.27% | 188,056,642 |
| 2023-01-31 | 2023-01-27 | 7.450 | 24,913,978 | -61,004 | 4.28% | 185,598,901 |
| 2023-01-30 | 2023-01-26 | 7.460 | 24,974,982 | -100,363 | 4.29% | 186,307,180 |
| 2023-01-27 | 2023-01-20 | 7.358 | 25,075,345 | -62,973 | 4.30% | 184,507,419 |
| 2023-01-26 | 2023-01-19 | 7.196 | 25,138,318 | +15,744 | 4.32% | 180,883,029 |
| 2023-01-20 | 2023-01-18 | 7.287 | 25,122,574 | +102,330 | 4.31% | 183,067,664 |
| 2023-01-18 | 2023-01-16 | 7.297 | 25,020,244 | +293,216 | 4.29% | 182,576,272 |
| 2023-01-17 | 2023-01-13 | 7.206 | 24,727,028 | +165,303 | 4.24% | 178,174,892 |
| 2023-01-16 | 2023-01-12 | 7.185 | 24,561,725 | -74,780 | 4.22% | 176,484,524 |
| 2023-01-13 | 2023-01-11 | 7.216 | 24,636,505 | +240,083 | 4.23% | 177,772,998 |
| 2023-01-12 | 2023-01-10 | 7.399 | 24,396,422 | +19,679 | 4.19% | 180,503,599 |
| 2023-01-11 | 2023-01-09 | 7.531 | 24,376,743 | +21,647 | 4.18% | 183,578,677 |
| 2023-01-10 | 2023-01-06 | 7.551 | 24,355,096 | +17,711 | 4.18% | 183,910,705 |
| 2023-01-09 | 2023-01-05 | 7.704 | 24,337,385 | -19,679 | 4.18% | 187,487,133 |
| 2023-01-06 | 2023-01-04 | 7.622 | 24,357,064 | -5,903 | 4.18% | 185,658,377 |
| 2023-01-05 | 2023-01-03 | 7.704 | 24,362,967 | -47,230 | 4.18% | 187,684,208 |
| 2023-01-04 | 2022-12-30 | 7.511 | 24,410,197 | -29,518 | 4.19% | 183,334,447 |
| 2023-01-03 | 2022-12-29 | 7.409 | 24,439,715 | -1,968 | 4.20% | 181,072,299 |
| 2022-12-29 | 2022-12-23 | 6.962 | 24,441,683 | +1,968 | 4.20% | 170,157,082 |
| 2022-12-28 | 2022-12-22 | 6.992 | 24,439,715 | -49,198 | 4.20% | 170,888,534 |
| 2022-12-23 | 2022-12-21 | 7.074 | 24,488,913 | +23,615 | 4.20% | 173,223,615 |
| 2022-12-22 | 2022-12-20 | 6.962 | 24,465,298 | -70,844 | 4.20% | 170,321,483 |
| 2022-12-21 | 2022-12-19 | 7.074 | 24,536,142 | -35,422 | 4.21% | 173,557,692 |
| 2022-12-20 | 2022-12-16 | 7.267 | 24,571,564 | +125,945 | 4.22% | 178,553,017 |
| 2022-12-19 | 2022-12-15 | 7.419 | 24,445,619 | +1,968 | 4.20% | 181,364,486 |
| 2022-12-16 | 2022-12-14 | 7.490 | 24,443,651 | +49,197 | 4.20% | 183,088,856 |
| 2022-12-15 | 2022-12-13 | 7.307 | 24,394,454 | +234,180 | 4.19% | 178,257,718 |
| 2022-12-14 | 2022-12-12 | 7.622 | 24,160,274 | +5,903 | 4.15% | 184,158,372 |
| 2022-12-13 | 2022-12-09 | 7.704 | 24,154,371 | +143,657 | 4.15% | 186,077,254 |
| 2022-12-12 | 2022-12-08 | 7.826 | 24,010,714 | -3,936 | 4.12% | 187,898,862 |
| 2022-12-09 | 2022-12-07 | 7.815 | 24,014,650 | +3,936 | 4.12% | 187,685,599 |
| 2022-12-08 | 2022-12-06 | 7.927 | 24,010,714 | -37,390 | 4.12% | 190,339,107 |
| 2022-12-07 | 2022-12-05 | 8.039 | 24,048,104 | -179,079 | 4.13% | 193,323,956 |
| 2022-12-06 | 2022-12-02 | 7.907 | 24,227,183 | -27,550 | 4.16% | 191,562,663 |
| 2022-12-05 | 2022-12-01 | 7.988 | 24,254,733 | -184,982 | 4.16% | 193,752,535 |
| 2022-12-02 | 2022-11-30 | 8.120 | 24,439,715 | +118,073 | 4.20% | 198,459,213 |
| 2022-12-01 | 2022-11-29 | 8.364 | 24,321,642 | -53,133 | 4.17% | 203,432,847 |
| 2022-11-30 | 2022-11-28 | 8.120 | 24,374,775 | -3,936 | 4.18% | 197,931,877 |
| 2022-11-28 | 2022-11-24 | 8.242 | 24,378,711 | -45,261 | 4.18% | 200,937,013 |
| 2022-11-25 | 2022-11-23 | 8.232 | 24,423,972 | -277,473 | 4.19% | 201,061,844 |
| 2022-11-24 | 2022-11-22 | 8.273 | 24,701,445 | -247,955 | 4.24% | 204,350,222 |
| 2022-11-23 | 2022-11-21 | 7.846 | 24,949,400 | -88,555 | 4.28% | 195,751,796 |
| 2022-11-22 | 2022-11-18 | 7.724 | 25,037,955 | -31,486 | 4.30% | 193,393,020 |
| 2022-11-21 | 2022-11-17 | 7.633 | 25,069,441 | +13,775 | 4.30% | 191,343,158 |
| 2022-11-18 | 2022-11-16 | 7.744 | 25,055,666 | -194,821 | 4.30% | 194,039,109 |
| 2022-11-17 | 2022-11-15 | 7.561 | 25,250,487 | -96,427 | 4.33% | 190,928,624 |
| 2022-11-16 | 2022-11-14 | 7.470 | 25,346,914 | -15,743 | 4.35% | 189,339,306 |
| 2022-11-15 | 2022-11-11 | 7.175 | 25,362,657 | +287,312 | 4.35% | 181,981,734 |
| 2022-11-14 | 2022-11-10 | 7.074 | 25,075,345 | +100,363 | 4.30% | 177,371,773 |
| 2022-11-11 | 2022-11-09 | 7.307 | 24,974,982 | -21,647 | 4.29% | 182,499,813 |
| 2022-11-10 | 2022-11-08 | 7.175 | 24,996,629 | +37,390 | 4.29% | 179,355,416 |
| 2022-11-09 | 2022-11-07 | 7.165 | 24,959,239 | +95,836 | 4.28% | 178,833,471 |
| 2022-11-08 | 2022-11-04 | 7.511 | 24,863,403 | +37,390 | 4.27% | 186,738,281 |
| 2022-11-07 | 2022-11-03 | 7.653 | 24,826,013 | -19,482 | 4.26% | 189,989,808 |
| 2022-11-04 | 2022-11-02 | 7.612 | 24,845,495 | -86,587 | 4.26% | 189,128,867 |
| 2022-11-03 | 2022-11-01 | 7.267 | 24,932,082 | -43,294 | 4.28% | 181,172,776 |
| 2022-11-02 | 2022-10-31 | 7.287 | 24,975,376 | +25,583 | 4.29% | 181,995,035 |
| 2022-11-01 | 2022-10-28 | 7.267 | 24,949,793 | -27,748 | 4.28% | 181,301,475 |
| 2022-10-31 | 2022-10-27 | 7.246 | 24,977,541 | -1,968 | 4.29% | 180,995,409 |
| 2022-10-28 | 2022-10-26 | 7.521 | 24,979,509 | +15,744 | 4.29% | 187,864,174 |
| 2022-10-27 | 2022-10-25 | 7.470 | 24,963,765 | -29,519 | 4.29% | 186,477,215 |
| 2022-10-26 | 2022-10-24 | 7.378 | 24,993,284 | +5,904 | 4.29% | 184,411,625 |
| 2022-10-25 | 2022-10-21 | 7.683 | 24,987,380 | -204,661 | 4.29% | 191,986,577 |
| 2022-10-24 | 2022-10-20 | 7.155 | 25,192,041 | -135,785 | 4.32% | 180,245,472 |
| 2022-10-21 | 2022-10-19 | 6.962 | 25,327,826 | -70,844 | 4.35% | 176,326,195 |
| 2022-10-20 | 2022-10-18 | 6.840 | 25,398,670 | -13,775 | 4.36% | 173,721,827 |
| 2022-10-19 | 2022-10-17 | 6.738 | 25,412,445 | -253,858 | 4.36% | 171,233,341 |
| 2022-10-18 | 2022-10-14 | 6.657 | 25,666,303 | -110,202 | 4.41% | 170,857,075 |
| 2022-10-17 | 2022-10-13 | 6.342 | 25,776,505 | -23,615 | 4.42% | 163,469,589 |
| 2022-10-14 | 2022-10-12 | 6.291 | 25,800,120 | -5,904 | 4.43% | 162,308,298 |
| 2022-10-13 | 2022-10-11 | 6.321 | 25,806,024 | +25,583 | 4.43% | 163,132,252 |
| 2022-10-12 | 2022-10-10 | 6.382 | 25,780,441 | +198,757 | 4.43% | 164,542,592 |
| 2022-10-11 | 2022-10-07 | 6.504 | 25,581,684 | -5,904 | 4.39% | 166,393,920 |
| 2022-10-10 | 2022-10-06 | 6.535 | 25,587,588 | -11,807 | 4.39% | 167,212,474 |
| 2022-10-07 | 2022-10-05 | 6.555 | 25,599,395 | -3,936 | 4.39% | 167,809,972 |
| 2022-10-06 | 2022-10-03 | 6.301 | 25,603,331 | -1,968 | 4.39% | 161,330,511 |
| 2022-10-05 | 2022-09-30 | 6.311 | 25,605,299 | -35,422 | 4.40% | 161,603,142 |
| 2022-10-03 | 2022-09-29 | 6.504 | 25,640,721 | +74,780 | 4.40% | 166,777,921 |
| 2022-09-30 | 2022-09-28 | 6.789 | 25,565,941 | +13,775 | 4.39% | 173,566,775 |
| 2022-09-29 | 2022-09-27 | 6.972 | 25,552,166 | +100,363 | 4.39% | 178,147,686 |
| 2022-09-28 | 2022-09-26 | 7.216 | 25,451,803 | +112,170 | 4.37% | 183,656,055 |
| 2022-09-27 | 2022-09-23 | 7.490 | 25,339,633 | -41,326 | 4.35% | 189,799,978 |
| 2022-09-26 | 2022-09-22 | 7.795 | 25,380,959 | -35,422 | 4.36% | 197,848,035 |
| 2022-09-23 | 2022-09-21 | 7.419 | 25,416,381 | +64,350 | 4.36% | 188,566,666 |
| 2022-09-22 | 2022-09-20 | 7.561 | 25,352,031 | -41,326 | 4.35% | 191,696,438 |
| 2022-09-21 | 2022-09-19 | 7.236 | 25,393,357 | +33,455 | 4.36% | 183,750,471 |
| 2022-09-20 | 2022-09-16 | 7.805 | 25,359,902 | +35,422 | 4.35% | 197,941,629 |
| 2022-09-19 | 2022-09-15 | 8.049 | 25,324,480 | +102,330 | 4.35% | 203,842,186 |
| 2022-09-16 | 2022-09-14 | 8.252 | 25,222,150 | -39,358 | 4.33% | 208,145,240 |
| 2022-09-15 | 2022-09-13 | 8.293 | 25,261,508 | +70,844 | 4.34% | 209,496,987 |
| 2022-09-14 | 2022-09-09 | 8.324 | 25,190,664 | -13,775 | 4.32% | 209,677,518 |
| 2022-09-13 | 2022-09-08 | 8.374 | 25,204,439 | -297,349 | 4.33% | 211,072,958 |
| 2022-09-09 | 2022-09-07 | 8.283 | 25,501,788 | -49,197 | 4.38% | 211,230,482 |
| 2022-09-08 | 2022-09-06 | 8.385 | 25,550,985 | +49,197 | 4.39% | 214,234,764 |
| 2022-09-07 | 2022-09-05 | 8.303 | 25,501,788 | -160,580 | 4.38% | 211,748,839 |
| 2022-09-06 | 2022-09-02 | 7.866 | 25,662,368 | -47,229 | 4.41% | 201,867,330 |
| 2022-09-05 | 2022-09-01 | 7.622 | 25,709,597 | +72,812 | 4.41% | 195,967,874 |
| 2022-09-02 | 2022-08-31 | 7.927 | 25,636,785 | +86,587 | 4.40% | 203,229,390 |
| 2022-09-01 | 2022-08-30 | 8.405 | 25,550,198 | -34,635 | 4.39% | 214,747,506 |
| 2022-08-31 | 2022-08-29 | 8.629 | 25,584,833 | -62,972 | 4.39% | 220,759,106 |
| 2022-08-30 | 2022-08-26 | 8.537 | 25,647,805 | -66,909 | 4.40% | 218,956,498 |
| 2022-08-29 | 2022-08-25 | 8.669 | 25,714,714 | -62,579 | 4.41% | 222,925,156 |
| 2022-08-26 | 2022-08-24 | 8.263 | 25,777,293 | -47,229 | 4.42% | 212,988,524 |
| 2022-08-25 | 2022-08-23 | 8.679 | 25,824,522 | -189,508 | 4.43% | 224,139,558 |
| 2022-08-24 | 2022-08-22 | 8.313 | 26,014,030 | -94,459 | 4.47% | 216,266,519 |
| 2022-08-23 | 2022-08-19 | 8.202 | 26,108,489 | -64,941 | 4.48% | 214,133,010 |
| 2022-08-22 | 2022-08-18 | 8.456 | 26,173,430 | -155,463 | 4.49% | 221,315,747 |
| 2022-08-19 | 2022-08-17 | 8.578 | 26,328,893 | -543,139 | 4.52% | 225,841,316 |
| 2022-08-18 | 2022-08-16 | 8.120 | 26,872,032 | -47,229 | 4.61% | 218,210,496 |
| 2022-08-17 | 2022-08-15 | 7.978 | 26,919,261 | +43,293 | 4.62% | 214,763,830 |
| 2022-08-16 | 2022-08-12 | 7.856 | 26,875,968 | +104,299 | 4.61% | 211,140,701 |
| 2022-08-15 | 2022-08-11 | 7.937 | 26,771,669 | -125,946 | 4.60% | 212,497,992 |
| 2022-08-12 | 2022-08-10 | 7.714 | 26,897,615 | -4,526 | 4.62% | 207,483,659 |
| 2022-08-11 | 2022-08-09 | 7.978 | 26,902,141 | -41,325 | 4.62% | 214,627,245 |
| 2022-08-10 | 2022-08-08 | 7.866 | 26,943,466 | -92,491 | 4.62% | 211,944,803 |
| 2022-08-09 | 2022-08-05 | 7.246 | 27,035,957 | -88,556 | 4.64% | 195,911,363 |
| 2022-08-08 | 2022-08-04 | 7.338 | 27,124,513 | +87,375 | 4.66% | 199,034,103 |
| 2022-08-05 | 2022-08-03 | 7.663 | 27,037,138 | -74,387 | 4.64% | 207,186,003 |
| 2022-08-04 | 2022-08-02 | 7.317 | 27,111,525 | +339,856 | 4.65% | 198,387,723 |
| 2022-08-03 | 2022-08-01 | 7.866 | 26,771,669 | -7,872 | 4.60% | 210,593,400 |
| 2022-08-02 | 2022-07-29 | 7.988 | 26,779,541 | -94,459 | 4.60% | 213,921,298 |
| 2022-08-01 | 2022-07-28 | 8.009 | 26,874,000 | -613,983 | 4.61% | 215,222,107 |
| 2022-07-29 | 2022-07-27 | 7.673 | 27,487,983 | -584,464 | 4.72% | 210,920,200 |
| 2022-07-28 | 2022-07-26 | 6.789 | 28,072,447 | +88,555 | 4.82% | 190,583,405 |
| 2022-07-27 | 2022-07-25 | 6.972 | 27,983,892 | -15,743 | 4.80% | 195,101,488 |
| 2022-07-26 | 2022-07-22 | 7.043 | 27,999,635 | +3,936 | 4.81% | 197,203,198 |
| 2022-07-25 | 2022-07-21 | 6.992 | 27,995,699 | +42,309 | 4.81% | 195,752,854 |
| 2022-07-22 | 2022-07-20 | 7.135 | 27,953,390 | -131,848 | 4.80% | 199,434,342 |
| 2022-07-21 | 2022-07-19 | 6.769 | 28,085,238 | -61,005 | 4.82% | 190,099,374 |
| 2022-07-20 | 2022-07-18 | 6.301 | 28,146,243 | +7,871 | 4.83% | 177,353,789 |
| 2022-07-19 | 2022-07-15 | 6.301 | 28,138,372 | -13,775 | 4.83% | 177,304,193 |
| 2022-07-18 | 2022-07-14 | 6.555 | 28,152,147 | -7,871 | 4.83% | 184,543,854 |
| 2022-07-15 | 2022-07-13 | 6.494 | 28,160,018 | -112,170 | 4.83% | 182,878,283 |
| 2022-07-14 | 2022-07-12 | 6.261 | 28,272,188 | -3,936 | 4.85% | 176,998,050 |
| 2022-07-13 | 2022-07-11 | 6.128 | 28,276,124 | -55,101 | 4.85% | 173,286,823 |
| 2022-07-12 | 2022-07-08 | 6.250 | 28,331,225 | +15,743 | 4.86% | 177,079,717 |
| 2022-07-11 | 2022-07-07 | 6.149 | 28,315,482 | -33,454 | 4.86% | 174,103,573 |
| 2022-07-08 | 2022-07-06 | 5.935 | 28,348,936 | +35,422 | 4.87% | 168,258,867 |
| 2022-07-07 | 2022-07-05 | 5.935 | 28,313,514 | -66,908 | 4.86% | 168,048,627 |
| 2022-07-06 | 2022-07-04 | 6.088 | 28,380,422 | -25,583 | 4.87% | 172,772,263 |
| 2022-07-05 | 2022-06-30 | 6.088 | 28,406,005 | -1,968 | 4.88% | 172,928,005 |
| 2022-07-04 | 2022-06-29 | 6.118 | 28,407,973 | -35,422 | 4.88% | 173,806,129 |
| 2022-06-30 | 2022-06-28 | 6.098 | 28,443,395 | -21,647 | 4.88% | 173,444,700 |
| 2022-06-29 | 2022-06-27 | 5.976 | 28,465,042 | -11,807 | 4.89% | 170,105,167 |
| 2022-06-28 | 2022-06-24 | 5.966 | 28,476,849 | -43,294 | 4.89% | 169,886,310 |
| 2022-06-27 | 2022-06-23 | 5.823 | 28,520,143 | +13,775 | 4.90% | 166,086,629 |
| 2022-06-24 | 2022-06-22 | 5.712 | 28,506,368 | +13,776 | 4.89% | 162,819,551 |
| 2022-06-23 | 2022-06-21 | 5.834 | 28,492,592 | -13,776 | 4.89% | 166,215,761 |
| 2022-06-22 | 2022-06-20 | 5.915 | 28,506,368 | -76,748 | 4.89% | 168,613,841 |
| 2022-06-21 | 2022-06-17 | 5.956 | 28,583,116 | -7,871 | 4.91% | 170,229,780 |
| 2022-06-20 | 2022-06-16 | 5.834 | 28,590,987 | -39,358 | 4.91% | 166,789,762 |
| 2022-06-17 | 2022-06-15 | 5.854 | 28,630,345 | +9,249 | 4.91% | 167,601,312 |
| 2022-06-16 | 2022-06-14 | 5.630 | 28,621,096 | -74,780 | 4.91% | 161,147,798 |
| 2022-06-15 | 2022-06-13 | 5.641 | 28,695,876 | +5,904 | 4.93% | 161,860,478 |
| 2022-06-14 | 2022-06-10 | 5.620 | 28,689,972 | +7,871 | 4.92% | 161,244,016 |
| 2022-06-13 | 2022-06-09 | 5.600 | 28,682,101 | +13,776 | 4.92% | 160,616,778 |
| 2022-06-10 | 2022-06-08 | 5.590 | 28,668,325 | +1,377 | 4.92% | 160,248,273 |
| 2022-06-09 | 2022-06-07 | 5.569 | 28,666,948 | +55,101 | 4.92% | 159,657,883 |
| 2022-06-08 | 2022-06-06 | 5.732 | 28,611,847 | +47,230 | 4.91% | 164,003,587 |
| 2022-06-07 | 2022-06-02 | 5.844 | 28,564,617 | -49,198 | 4.90% | 166,926,236 |
| 2022-06-06 | 2022-06-01 | 5.874 | 28,613,815 | -25,582 | 4.91% | 168,086,159 |
| 2022-06-02 | 2022-05-31 | 5.641 | 28,639,397 | +4,723 | 4.92% | 161,541,906 |
| 2022-06-01 | 2022-05-30 | 5.702 | 28,634,674 | -47,230 | 4.92% | 163,261,376 |
| 2022-05-31 | 2022-05-27 | 5.630 | 28,681,904 | -9,839 | 4.92% | 161,490,170 |
| 2022-05-30 | 2022-05-26 | 5.590 | 28,691,743 | -79,306 | 4.93% | 160,379,173 |
| 2022-05-27 | 2022-05-25 | 5.498 | 28,771,049 | -788 | 4.94% | 158,190,832 |
| 2022-05-26 | 2022-05-24 | 5.386 | 28,771,837 | -11,807 | 4.94% | 154,978,627 |
| 2022-05-25 | 2022-05-23 | 5.386 | 28,783,644 | -228,276 | 4.94% | 155,042,225 |
| 2022-05-24 | 2022-05-20 | 5.554 | 29,011,920 | +51,166 | 4.98% | 161,139,113 |
| 2022-05-23 | 2022-05-19 | 5.533 | 28,960,754 | +870,575 | 4.97% | 160,247,925 |
| 2022-05-20 | 2022-05-18 | 5.596 | 28,090,179 | +1,908 | 4.97% | 157,197,050 |
| 2022-05-19 | 2022-05-17 | 5.586 | 28,088,271 | -1,908 | 4.97% | 156,892,016 |
| 2022-05-18 | 2022-05-16 | 5.628 | 28,090,179 | +7,634 | 4.97% | 158,080,180 |
| 2022-05-17 | 2022-05-13 | 5.533 | 28,082,545 | +7,633 | 4.97% | 155,388,550 |
| 2022-05-16 | 2022-05-12 | 5.470 | 28,074,912 | +9,543 | 4.97% | 153,581,016 |
| 2022-05-13 | 2022-05-11 | 5.554 | 28,065,369 | +9,542 | 4.97% | 155,881,744 |
| 2022-05-12 | 2022-05-10 | 5.366 | 28,055,827 | +38,169 | 4.97% | 150,536,448 |
| 2022-05-11 | 2022-05-06 | 5.481 | 28,017,658 | +1,908 | 4.96% | 153,561,430 |
| 2022-05-06 | 2022-05-04 | 5.533 | 28,015,750 | +7,634 | 4.96% | 155,018,955 |
| 2022-05-05 | 2022-05-03 | 5.628 | 28,008,116 | +32,444 | 4.96% | 157,618,362 |
| 2022-05-04 | 2022-04-29 | 5.628 | 27,975,672 | +26,718 | 4.95% | 157,435,781 |
| 2022-05-03 | 2022-04-28 | 5.502 | 27,948,954 | -3,817 | 4.95% | 153,770,664 |
| 2022-04-29 | 2022-04-27 | 5.449 | 27,952,771 | +32,444 | 4.95% | 152,326,982 |
| 2022-04-28 | 2022-04-26 | 5.271 | 27,920,327 | +83,972 | 4.94% | 147,176,040 |
| 2022-04-27 | 2022-04-25 | 5.575 | 27,836,355 | +112,599 | 4.93% | 155,193,178 |
| 2022-04-25 | 2022-04-21 | 5.911 | 27,723,756 | +45,803 | 4.91% | 163,862,584 |
| 2022-04-22 | 2022-04-20 | 6.193 | 27,677,953 | -65,460 | 4.90% | 171,423,389 |
| 2022-04-21 | 2022-04-19 | 6.235 | 27,743,413 | -17,176 | 4.91% | 172,991,785 |
| 2022-04-20 | 2022-04-14 | 6.319 | 27,760,589 | -37,597 | 4.91% | 175,426,265 |
| 2022-04-19 | 2022-04-13 | 6.246 | 27,798,186 | -1,908 | 4.92% | 173,624,635 |
| 2022-04-14 | 2022-04-12 | 6.372 | 27,800,094 | -24,810 | 4.92% | 177,132,590 |
| 2022-04-13 | 2022-04-11 | 6.036 | 27,824,904 | -3,817 | 4.93% | 167,959,583 |
| 2022-04-12 | 2022-04-08 | 6.214 | 27,828,721 | -24,810 | 4.93% | 172,940,444 |
| 2022-04-11 | 2022-04-07 | 6.131 | 27,853,531 | -99,240 | 4.93% | 170,759,452 |
| 2022-04-08 | 2022-04-06 | 6.057 | 27,952,771 | -161,264 | 4.95% | 169,317,300 |
| 2022-04-07 | 2022-04-04 | 6.047 | 28,114,035 | -5,725 | 4.98% | 169,999,492 |
| 2022-04-06 | 2022-04-01 | 6.078 | 28,119,760 | -320,620 | 4.98% | 170,918,169 |
| 2022-04-04 | 2022-03-31 | 5.994 | 28,440,380 | -36,261 | 5.03% | 170,482,597 |
| 2022-04-01 | 2022-03-30 | 6.078 | 28,476,641 | -393,141 | 5.04% | 173,087,371 |
| 2022-03-31 | 2022-03-29 | 5.994 | 28,869,782 | +55,345 | 5.11% | 173,056,598 |
| 2022-03-30 | 2022-03-28 | 5.942 | 28,814,437 | +19,085 | 5.10% | 171,215,006 |
| 2022-03-29 | 2022-03-25 | 5.984 | 28,795,352 | +9,542 | 5.10% | 172,308,669 |
| 2022-03-28 | 2022-03-24 | 6.068 | 28,785,810 | -72,521 | 5.10% | 174,664,903 |
| 2022-03-25 | 2022-03-23 | 6.120 | 28,858,331 | -152,677 | 5.11% | 176,617,074 |
| 2022-03-24 | 2022-03-22 | 6.089 | 29,011,008 | -450,394 | 5.13% | 176,639,399 |
| 2022-03-23 | 2022-03-21 | 5.984 | 29,461,402 | -188,937 | 5.21% | 176,294,250 |
| 2022-03-22 | 2022-03-18 | 6.078 | 29,650,339 | -274,817 | 5.25% | 180,221,369 |
| 2022-03-21 | 2022-03-17 | 6.068 | 29,925,156 | -179,395 | 5.30% | 181,578,162 |
| 2022-03-18 | 2022-03-16 | 5.848 | 30,104,551 | +219,472 | 5.33% | 176,041,468 |
| 2022-03-17 | 2022-03-15 | 5.764 | 29,885,079 | +95,423 | 5.29% | 172,252,576 |
| 2022-03-16 | 2022-03-14 | 6.476 | 29,789,656 | +34,352 | 5.27% | 192,931,256 |
| 2022-03-15 | 2022-03-11 | 6.843 | 29,755,304 | -76,338 | 5.27% | 203,622,704 |
| 2022-03-14 | 2022-03-10 | 6.917 | 29,831,642 | -32,444 | 5.28% | 206,333,489 |
| 2022-03-11 | 2022-03-09 | 6.822 | 29,864,086 | -61,452 | 5.29% | 203,741,193 |
| 2022-03-10 | 2022-03-08 | 6.843 | 29,925,538 | +17,176 | 5.30% | 204,787,657 |
| 2022-03-09 | 2022-03-07 | 6.875 | 29,908,362 | +99,240 | 5.29% | 205,610,409 |
| 2022-03-08 | 2022-03-04 | 7.200 | 29,809,122 | -68,705 | 5.28% | 214,612,271 |
| 2022-03-07 | 2022-03-03 | 7.336 | 29,877,827 | +3,817 | 5.29% | 219,177,353 |
| 2022-03-04 | 2022-03-02 | 7.336 | 29,874,010 | -3,817 | 5.29% | 219,149,352 |
| 2022-03-03 | 2022-03-01 | 7.493 | 29,877,827 | -30,535 | 5.29% | 223,874,010 |
| 2022-03-02 | 2022-02-28 | 7.378 | 29,908,362 | +11,451 | 5.29% | 220,655,073 |
| 2022-03-01 | 2022-02-25 | 7.336 | 29,896,911 | -19,085 | 5.29% | 219,317,349 |
| 2022-02-28 | 2022-02-24 | 7.514 | 29,915,996 | -112,598 | 5.30% | 224,787,031 |
| 2022-02-25 | 2022-02-23 | 7.388 | 30,028,594 | +13,359 | 5.32% | 221,856,799 |
| 2022-02-24 | 2022-02-22 | 7.399 | 30,015,235 | +45,803 | 5.31% | 222,072,651 |
| 2022-02-23 | 2022-02-21 | 7.273 | 29,969,432 | -70,613 | 5.30% | 217,964,924 |
| 2022-02-22 | 2022-02-18 | 7.221 | 30,040,045 | -45,803 | 5.32% | 216,904,434 |
| 2022-02-21 | 2022-02-17 | 7.147 | 30,085,848 | -17,176 | 5.33% | 215,028,121 |
| 2022-02-18 | 2022-02-16 | 7.105 | 30,103,024 | +22,901 | 5.33% | 213,888,999 |
| 2022-02-17 | 2022-02-15 | 7.147 | 30,080,123 | -11,450 | 5.32% | 214,987,204 |
| 2022-02-16 | 2022-02-14 | 7.084 | 30,091,573 | -32,444 | 5.33% | 213,176,936 |
| 2022-02-15 | 2022-02-11 | 7.074 | 30,124,017 | +82,063 | 5.33% | 213,091,087 |
| 2022-02-14 | 2022-02-10 | 7.179 | 30,041,954 | +11,451 | 5.32% | 215,658,896 |
| 2022-02-11 | 2022-02-09 | 7.388 | 30,030,503 | -36,260 | 5.32% | 221,870,904 |
| 2022-02-10 | 2022-02-08 | 7.304 | 30,066,763 | -55,346 | 5.32% | 219,618,075 |
| 2022-02-09 | 2022-02-07 | 7.179 | 30,122,109 | -19,084 | 5.33% | 216,234,295 |
| 2022-02-08 | 2022-02-04 | 7.137 | 30,141,193 | -4,771 | 5.34% | 215,107,810 |
| 2022-02-07 | 2022-01-31 | 7.074 | 30,145,964 | +202,296 | 5.34% | 213,246,336 |
| 2022-02-04 | 2022-01-27 | 7.430 | 29,943,668 | +85,880 | 5.30% | 222,484,552 |
| 2022-01-28 | 2022-01-26 | 7.587 | 29,857,788 | +68,704 | 5.28% | 226,539,963 |
| 2022-01-27 | 2022-01-25 | 7.713 | 29,789,084 | +70,613 | 5.27% | 229,764,851 |
| 2022-01-26 | 2022-01-24 | 8.059 | 29,718,471 | -20,993 | 5.26% | 239,497,746 |
| 2022-01-25 | 2022-01-21 | 7.965 | 29,739,464 | +5,726 | 5.26% | 236,861,981 |
| 2022-01-24 | 2022-01-20 | 8.174 | 29,733,738 | +13,359 | 5.26% | 243,048,386 |
| 2022-01-21 | 2022-01-19 | 8.174 | 29,720,379 | -55,345 | 5.26% | 242,939,187 |
| 2022-01-20 | 2022-01-18 | 8.027 | 29,775,724 | -19,085 | 5.27% | 239,023,019 |
| 2022-01-19 | 2022-01-17 | 7.923 | 29,794,809 | -3,817 | 5.27% | 236,053,818 |
| 2022-01-18 | 2022-01-14 | 7.996 | 29,798,626 | +22,902 | 5.27% | 238,270,022 |
| 2022-01-17 | 2022-01-13 | 8.006 | 29,775,724 | -15,268 | 5.27% | 238,398,938 |
| 2022-01-14 | 2022-01-12 | 8.027 | 29,790,992 | -28,627 | 5.27% | 239,145,582 |
| 2022-01-13 | 2022-01-11 | 7.944 | 29,819,619 | +34,352 | 5.28% | 236,875,380 |
| 2022-01-12 | 2022-01-10 | 8.164 | 29,785,267 | +5,726 | 5.27% | 243,157,452 |
| 2022-01-11 | 2022-01-07 | 8.080 | 29,779,541 | -30,536 | 5.27% | 240,614,063 |
| 2022-01-10 | 2022-01-06 | 7.944 | 29,810,077 | -3,816 | 5.28% | 236,799,582 |
| 2022-01-07 | 2022-01-05 | 8.059 | 29,813,893 | +62,978 | 5.28% | 240,266,740 |
| 2022-01-06 | 2022-01-04 | 8.237 | 29,750,915 | +19,085 | 5.27% | 245,059,477 |
| 2022-01-05 | 2022-01-03 | 8.248 | 29,731,830 | -61,071 | 5.26% | 245,213,853 |
| 2022-01-04 | 2021-12-31 | 8.268 | 29,792,901 | -40,077 | 5.27% | 246,341,978 |
| 2022-01-03 | 2021-12-29 | 8.279 | 29,832,978 | -51,528 | 5.28% | 246,985,995 |
| 2021-12-30 | 2021-12-28 | 7.986 | 29,884,506 | +13,359 | 5.29% | 238,643,539 |
| 2021-12-28 | 2021-12-22 | 8.006 | 29,871,147 | -61,071 | 5.29% | 239,162,941 |
| 2021-12-23 | 2021-12-21 | 8.447 | 29,932,218 | -135,500 | 5.30% | 252,826,487 |
| 2021-12-22 | 2021-12-20 | 8.614 | 30,067,718 | -431,310 | 5.32% | 259,012,614 |
| 2021-12-21 | 2021-12-17 | 8.457 | 30,499,028 | -293,902 | 5.40% | 257,933,744 |
| 2021-12-20 | 2021-12-16 | 8.227 | 30,792,930 | -314,894 | 5.45% | 253,319,895 |
| 2021-12-17 | 2021-12-15 | 7.755 | 31,107,824 | -902,698 | 5.51% | 241,240,367 |
| 2021-12-16 | 2021-12-14 | 7.158 | 32,010,522 | -17,176 | 5.67% | 229,119,519 |
| 2021-12-15 | 2021-12-13 | 7.231 | 32,027,698 | +38,169 | 5.67% | 231,591,942 |
| 2021-12-14 | 2021-12-10 | 7.021 | 31,989,529 | -13,360 | 5.66% | 224,611,132 |
| 2021-12-13 | 2021-12-09 | 7.200 | 32,002,889 | +9,543 | 5.66% | 230,406,407 |
| 2021-12-10 | 2021-12-08 | 7.095 | 31,993,346 | -11,451 | 5.66% | 226,984,896 |
| 2021-12-09 | 2021-12-07 | 7.021 | 32,004,797 | -32,444 | 5.66% | 224,718,335 |
| 2021-12-08 | 2021-12-06 | 7.032 | 32,037,241 | -7,634 | 5.67% | 225,281,877 |
| 2021-12-07 | 2021-12-03 | 7.042 | 32,044,875 | +17,177 | 5.67% | 225,671,379 |
| 2021-12-06 | 2021-12-02 | 7.042 | 32,027,698 | -9,543 | 5.67% | 225,550,413 |
| 2021-12-03 | 2021-12-01 | 7.032 | 32,037,241 | +32,444 | 5.67% | 225,281,877 |
| 2021-12-02 | 2021-11-30 | 6.969 | 32,004,797 | -8,588 | 5.66% | 223,041,332 |
| 2021-12-01 | 2021-11-29 | 6.885 | 32,013,385 | -20,993 | 5.67% | 220,417,258 |
| 2021-11-30 | 2021-11-26 | 7.032 | 32,034,378 | -40,078 | 5.67% | 225,261,745 |
| 2021-11-29 | 2021-11-25 | 7.126 | 32,074,456 | -5,725 | 5.68% | 228,568,743 |
| 2021-11-26 | 2021-11-24 | 7.168 | 32,080,181 | -7,634 | 5.68% | 229,954,303 |
| 2021-11-25 | 2021-11-23 | 7.168 | 32,087,815 | -80,536 | 5.68% | 230,009,024 |
| 2021-11-24 | 2021-11-22 | 7.063 | 32,168,351 | -22,902 | 5.69% | 227,215,170 |
| 2021-11-23 | 2021-11-19 | 7.147 | 32,191,253 | -30,535 | 5.70% | 230,075,770 |
| 2021-11-22 | 2021-11-18 | 7.210 | 32,221,788 | -22,902 | 5.70% | 232,320,055 |
| 2021-11-19 | 2021-11-17 | 7.189 | 32,244,690 | -5,725 | 5.71% | 231,809,350 |
| 2021-11-18 | 2021-11-16 | 7.147 | 32,250,415 | -192,754 | 5.71% | 230,498,610 |
| 2021-11-17 | 2021-11-15 | 7.283 | 32,443,169 | +15,268 | 5.74% | 236,296,181 |
| 2021-11-16 | 2021-11-12 | 7.200 | 32,427,901 | -17,176 | 5.74% | 233,466,302 |
| 2021-11-15 | 2021-11-11 | 7.137 | 32,445,077 | -41,986 | 5.74% | 231,549,874 |
| 2021-11-12 | 2021-11-10 | 7.126 | 32,487,063 | -5,725 | 5.75% | 231,509,060 |
| 2021-11-11 | 2021-11-09 | 7.116 | 32,492,788 | +17,176 | 5.75% | 231,209,343 |
| 2021-11-10 | 2021-11-08 | 7.011 | 32,475,612 | +55,727 | 5.75% | 227,683,779 |
| 2021-11-09 | 2021-11-05 | 7.126 | 32,419,885 | +20,993 | 5.74% | 231,030,337 |
| 2021-11-08 | 2021-11-04 | 7.304 | 32,398,892 | -9,543 | 5.73% | 236,652,755 |
| 2021-11-05 | 2021-11-03 | 7.252 | 32,408,435 | +78,247 | 5.74% | 235,024,308 |
| 2021-11-04 | 2021-11-02 | 7.629 | 32,330,188 | -164,127 | 5.72% | 246,654,043 |
| 2021-11-03 | 2021-11-01 | 6.927 | 32,494,315 | +11,451 | 5.75% | 225,090,660 |
| 2021-11-02 | 2021-10-29 | 7.042 | 32,482,864 | +83,972 | 5.75% | 228,755,853 |
| 2021-11-01 | 2021-10-28 | 6.801 | 32,398,892 | +188,936 | 5.73% | 220,355,291 |
| 2021-10-29 | 2021-10-27 | 7.189 | 32,209,956 | -175,577 | 5.70% | 231,559,645 |
| 2021-10-28 | 2021-10-26 | 7.325 | 32,385,533 | +20,993 | 5.73% | 237,233,957 |
| 2021-10-27 | 2021-10-25 | 7.409 | 32,364,540 | +127,866 | 5.73% | 239,793,541 |
| 2021-10-26 | 2021-10-22 | 7.493 | 32,236,674 | -3,817 | 5.71% | 241,548,807 |
| 2021-10-25 | 2021-10-21 | 7.524 | 32,240,491 | +30,535 | 5.71% | 242,591,020 |
| 2021-10-22 | 2021-10-20 | 7.619 | 32,209,956 | -11,450 | 5.70% | 245,399,216 |
| 2021-10-21 | 2021-10-19 | 7.629 | 32,221,406 | +1,908 | 5.70% | 245,824,121 |
| 2021-10-20 | 2021-10-18 | 7.650 | 32,219,498 | -17,176 | 5.70% | 246,484,865 |
| 2021-10-19 | 2021-10-15 | 7.483 | 32,236,674 | +64,887 | 5.71% | 241,210,977 |
| 2021-10-18 | 2021-10-12 | 7.493 | 32,171,787 | +74,430 | 5.69% | 241,062,610 |
| 2021-10-15 | 2021-10-11 | 7.724 | 32,097,357 | +15,268 | 5.68% | 247,905,059 |
| 2021-10-12 | 2021-10-08 | 7.860 | 32,082,089 | -36,261 | 5.68% | 252,157,872 |
| 2021-10-11 | 2021-10-07 | 8.101 | 32,118,350 | -85,880 | 5.68% | 260,184,457 |
| 2021-10-08 | 2021-10-06 | 8.017 | 32,204,230 | -171,761 | 5.70% | 258,180,230 |
| 2021-10-07 | 2021-10-05 | 7.493 | 32,375,991 | +38,169 | 5.73% | 242,592,707 |
| 2021-10-06 | 2021-10-04 | 7.566 | 32,337,822 | +87,789 | 5.72% | 244,678,941 |
| 2021-10-05 | 2021-09-30 | 7.483 | 32,250,033 | +64,887 | 5.71% | 241,310,936 |
| 2021-10-04 | 2021-09-29 | 7.483 | 32,185,146 | +112,599 | 5.70% | 240,825,419 |
| 2021-09-30 | 2021-09-28 | 7.598 | 32,072,547 | +66,796 | 5.68% | 243,680,112 |
| 2021-09-29 | 2021-09-27 | 7.587 | 32,005,751 | -116,416 | 5.67% | 242,837,200 |
| 2021-09-28 | 2021-09-24 | 7.807 | 32,122,167 | -36,260 | 5.69% | 250,789,724 |
| 2021-09-27 | 2021-09-23 | 8.006 | 32,158,427 | -188,365 | 5.69% | 257,476,018 |
| 2021-09-24 | 2021-09-21 | 7.472 | 32,346,792 | -196,570 | 5.73% | 241,695,951 |
| 2021-09-23 | 2021-09-20 | 7.430 | 32,543,362 | +82,063 | 5.76% | 241,800,548 |
| 2021-09-21 | 2021-09-17 | 7.577 | 32,461,299 | +11,451 | 5.75% | 245,953,394 |
| 2021-09-20 | 2021-09-16 | 7.441 | 32,449,848 | +15,267 | 5.74% | 241,445,794 |
| 2021-09-17 | 2021-09-15 | 7.682 | 32,434,581 | +82,064 | 5.74% | 249,150,002 |
| 2021-09-16 | 2021-09-14 | 8.027 | 32,352,517 | +64,887 | 5.73% | 259,708,086 |
| 2021-09-15 | 2021-09-13 | 8.677 | 32,287,630 | -187,028 | 5.71% | 280,165,809 |
| 2021-09-14 | 2021-09-10 | 8.394 | 32,474,658 | -332,071 | 5.75% | 272,599,924 |
| 2021-09-13 | 2021-09-09 | 7.786 | 32,806,729 | -320,620 | 5.81% | 255,446,745 |
| 2021-09-10 | 2021-09-08 | 7.462 | 33,127,349 | -26,718 | 5.86% | 247,181,125 |
| 2021-09-09 | 2021-09-07 | 7.535 | 33,154,067 | +78,246 | 5.87% | 249,812,594 |
| 2021-09-08 | 2021-09-06 | 7.451 | 33,075,821 | +17,176 | 5.85% | 246,450,022 |
| 2021-09-07 | 2021-09-03 | 7.420 | 33,058,645 | +22,902 | 5.85% | 245,282,710 |
| 2021-09-06 | 2021-09-02 | 7.441 | 33,035,743 | -187,028 | 5.85% | 245,805,194 |
| 2021-09-03 | 2021-09-01 | 7.566 | 33,222,771 | -76,339 | 5.88% | 251,374,766 |
| 2021-09-02 | 2021-08-31 | 7.378 | 33,299,110 | +85,881 | 5.89% | 245,671,011 |
| 2021-09-01 | 2021-08-30 | 7.430 | 33,213,229 | -84,545 | 5.88% | 246,777,729 |
| 2021-08-31 | 2021-08-27 | 7.179 | 33,297,774 | +93,515 | 5.89% | 239,031,095 |
| 2021-08-30 | 2021-08-26 | 7.325 | 33,204,259 | -125,958 | 5.88% | 243,231,376 |
| 2021-08-27 | 2021-08-25 | 7.556 | 33,330,217 | +129,774 | 5.90% | 251,838,448 |
| 2021-08-26 | 2021-08-24 | 6.896 | 33,200,443 | +51,529 | 5.88% | 228,938,272 |
| 2021-08-25 | 2021-08-23 | 6.917 | 33,148,914 | -64,888 | 5.87% | 229,277,728 |
| 2021-08-24 | 2021-08-20 | 6.707 | 33,213,802 | -160,310 | 5.88% | 222,765,122 |
| 2021-08-23 | 2021-08-19 | 6.560 | 33,374,112 | -97,331 | 5.91% | 218,943,815 |
| 2021-08-20 | 2021-08-18 | 6.644 | 33,471,443 | +19,085 | 5.92% | 222,388,498 |
| 2021-08-19 | 2021-08-17 | 6.560 | 33,452,358 | +11,450 | 5.92% | 219,457,131 |
| 2021-08-18 | 2021-08-16 | 6.749 | 33,440,908 | -1,908 | 5.92% | 225,690,125 |
| 2021-08-17 | 2021-08-13 | 6.791 | 33,442,816 | -85,880 | 5.92% | 227,104,884 |
| 2021-08-16 | 2021-08-12 | 6.697 | 33,528,696 | -32,444 | 5.93% | 224,525,747 |
| 2021-08-13 | 2021-08-11 | 6.812 | 33,561,140 | +3,817 | 5.94% | 228,611,824 |
| 2021-08-12 | 2021-08-10 | 6.812 | 33,557,323 | +45,803 | 5.94% | 228,585,824 |
| 2021-08-11 | 2021-08-09 | 6.676 | 33,511,520 | -11,451 | 5.93% | 223,708,346 |
| 2021-08-10 | 2021-08-06 | 6.759 | 33,522,971 | -5,725 | 5.93% | 226,595,272 |
| 2021-08-09 | 2021-08-05 | 6.843 | 33,528,696 | +328,253 | 5.93% | 229,444,934 |
| 2021-08-06 | 2021-08-04 | 6.351 | 33,200,443 | +28,627 | 5.88% | 210,845,886 |
| 2021-08-05 | 2021-08-03 | 6.330 | 33,171,816 | +83,972 | 5.87% | 209,968,823 |
| 2021-08-04 | 2021-08-02 | 6.424 | 33,087,844 | +61,071 | 5.86% | 212,558,057 |
| 2021-08-03 | 2021-07-30 | 6.078 | 33,026,773 | +57,253 | 5.85% | 200,744,088 |
| 2021-08-02 | 2021-07-29 | 6.204 | 32,969,520 | -19,084 | 5.84% | 204,542,217 |
| 2021-07-30 | 2021-07-28 | 6.005 | 32,988,604 | +83,972 | 5.84% | 198,092,115 |
| 2021-07-29 | 2021-07-27 | 6.183 | 32,904,632 | +83,972 | 5.82% | 203,449,992 |
| 2021-07-28 | 2021-07-26 | 6.822 | 32,820,660 | +385,889 | 5.81% | 223,911,772 |
| 2021-07-27 | 2021-07-23 | 6.812 | 32,434,771 | -5,726 | 5.74% | 220,939,222 |
| 2021-07-26 | 2021-07-22 | 6.948 | 32,440,497 | +38,169 | 5.74% | 225,397,791 |
| 2021-07-23 | 2021-07-21 | 6.885 | 32,402,328 | +7,634 | 5.74% | 223,095,193 |
| 2021-07-22 | 2021-07-20 | 6.875 | 32,394,694 | -19,084 | 5.73% | 222,703,145 |
| 2021-07-21 | 2021-07-19 | 7.095 | 32,413,778 | +42,749 | 5.74% | 229,967,758 |
| 2021-07-20 | 2021-07-16 | 7.325 | 32,371,029 | +13,359 | 5.73% | 237,127,711 |
| 2021-07-19 | 2021-07-15 | 7.189 | 32,357,670 | +127,866 | 5.73% | 232,621,572 |
| 2021-07-16 | 2021-07-14 | 7.231 | 32,229,804 | +61,071 | 5.70% | 233,053,368 |
| 2021-07-15 | 2021-07-13 | 7.409 | 32,168,733 | +22,901 | 5.69% | 238,342,779 |
| 2021-07-14 | 2021-07-12 | 7.409 | 32,145,832 | +9,543 | 5.69% | 238,173,102 |
| 2021-07-13 | 2021-07-09 | 7.451 | 32,136,289 | +26,145 | 5.69% | 239,449,510 |
| 2021-07-12 | 2021-07-08 | 7.493 | 32,110,144 | -62,979 | 5.68% | 240,600,720 |
| 2021-07-09 | 2021-07-07 | 7.503 | 32,173,123 | -9,542 | 5.69% | 241,409,785 |
| 2021-07-08 | 2021-07-06 | 7.545 | 32,182,665 | +28,627 | 5.70% | 242,830,441 |
| 2021-07-07 | 2021-07-05 | 7.587 | 32,154,038 | +13,359 | 5.69% | 243,962,298 |
| 2021-07-06 | 2021-07-02 | 7.734 | 32,140,679 | +3,817 | 5.69% | 248,576,482 |
| 2021-07-05 | 2021-06-30 | 7.629 | 32,136,862 | -22,901 | 5.69% | 245,179,116 |
| 2021-07-02 | 2021-06-29 | 7.629 | 32,159,763 | +62,979 | 5.69% | 245,353,833 |
| 2021-06-30 | 2021-06-28 | 7.682 | 32,096,784 | -28,627 | 5.68% | 246,555,175 |
| 2021-06-29 | 2021-06-25 | 7.713 | 32,125,411 | +47,711 | 5.69% | 247,785,070 |
| 2021-06-28 | 2021-06-24 | 7.818 | 32,077,700 | +15,268 | 5.68% | 250,778,718 |
| 2021-06-25 | 2021-06-23 | 7.839 | 32,062,432 | +13,359 | 5.68% | 251,331,364 |
| 2021-06-24 | 2021-06-22 | 7.923 | 32,049,073 | -190,845 | 5.67% | 253,913,561 |
| 2021-06-23 | 2021-06-21 | 7.818 | 32,239,918 | -27,291 | 5.71% | 252,046,914 |
| 2021-06-22 | 2021-06-18 | 7.797 | 32,267,209 | -53,437 | 5.71% | 251,583,970 |
| 2021-06-21 | 2021-06-17 | 7.598 | 32,320,646 | +45,803 | 5.72% | 245,565,113 |
| 2021-06-18 | 2021-06-16 | 7.640 | 32,274,843 | +40,077 | 5.71% | 246,570,034 |
| 2021-06-17 | 2021-06-15 | 7.765 | 32,234,766 | -58,207 | 5.71% | 250,317,584 |
| 2021-06-16 | 2021-06-11 | 7.912 | 32,292,973 | -11,451 | 5.72% | 255,507,475 |
| 2021-06-15 | 2021-06-10 | 7.975 | 32,304,424 | -15,268 | 5.72% | 257,629,320 |
| 2021-06-11 | 2021-06-09 | 8.069 | 32,319,692 | -55,345 | 5.72% | 260,799,387 |
| 2021-06-10 | 2021-06-08 | 7.996 | 32,375,037 | -265,847 | 5.73% | 258,871,023 |
| 2021-06-09 | 2021-06-07 | 7.671 | 32,640,884 | -13,359 | 5.78% | 250,392,676 |
| 2021-06-08 | 2021-06-04 | 7.650 | 32,654,243 | +45,802 | 5.78% | 249,810,742 |
| 2021-06-07 | 2021-06-03 | 7.755 | 32,608,441 | +34,353 | 5.77% | 252,877,613 |
| 2021-06-04 | 2021-06-02 | 7.902 | 32,574,088 | +20,993 | 5.77% | 257,390,338 |
| 2021-06-03 | 2021-06-01 | 7.807 | 32,553,095 | -78,247 | 5.76% | 254,154,139 |
| 2021-06-02 | 2021-05-31 | 8.193 | 32,631,342 | -32,444 | 5.78% | 267,342,967 |
| 2021-06-01 | 2021-05-28 | 8.150 | 32,663,786 | +881,267 | 5.78% | 266,202,159 |
| 2021-05-31 | 2021-05-27 | 8.236 | 31,782,519 | +72,451 | 5.78% | 261,757,373 |
| 2021-05-28 | 2021-05-26 | 8.064 | 31,710,068 | +13,004 | 5.77% | 255,698,490 |
| 2021-05-27 | 2021-05-25 | 8.074 | 31,697,064 | -13,004 | 5.76% | 255,934,877 |
| 2021-05-25 | 2021-05-21 | 8.021 | 31,710,068 | -9,288 | 5.77% | 254,332,944 |
| 2021-05-24 | 2021-05-20 | 8.150 | 31,719,356 | -7,431 | 5.77% | 258,505,277 |
| 2021-05-21 | 2021-05-18 | 8.300 | 31,726,787 | -189,488 | 5.77% | 263,347,769 |
| 2021-05-20 | 2021-05-17 | 7.945 | 31,916,275 | +18,577 | 5.80% | 253,581,597 |
| 2021-05-18 | 2021-05-14 | 7.988 | 31,897,698 | -13,004 | 5.80% | 254,807,625 |
| 2021-05-17 | 2021-05-13 | 7.741 | 31,910,702 | +14,862 | 5.80% | 247,009,935 |
| 2021-05-14 | 2021-05-12 | 7.827 | 31,895,840 | -52,016 | 5.80% | 249,641,985 |
| 2021-05-13 | 2021-05-11 | 7.902 | 31,947,856 | +59,447 | 5.81% | 252,456,729 |
| 2021-05-12 | 2021-05-10 | 8.053 | 31,888,409 | +39,012 | 5.80% | 256,793,261 |
| 2021-05-11 | 2021-05-07 | 7.913 | 31,849,397 | +21,735 | 5.79% | 252,021,578 |
| 2021-05-10 | 2021-05-06 | 8.021 | 31,827,662 | +46,443 | 5.79% | 255,276,115 |
| 2021-05-07 | 2021-05-05 | 8.021 | 31,781,219 | +48,301 | 5.78% | 254,903,616 |
| 2021-05-06 | 2021-05-04 | 8.214 | 31,732,918 | +61,305 | 5.77% | 260,665,599 |
| 2021-05-05 | 2021-05-03 | 7.988 | 31,671,613 | +53,874 | 5.76% | 253,001,595 |
| 2021-05-04 | 2021-04-30 | 8.139 | 31,617,739 | +529,451 | 5.75% | 257,336,730 |
| 2021-05-03 | 2021-04-29 | 8.860 | 31,088,288 | +174,626 | 5.65% | 275,451,927 |
| 2021-04-30 | 2021-04-28 | 8.860 | 30,913,662 | +50,901 | 5.62% | 273,904,686 |
| 2021-04-29 | 2021-04-27 | 8.914 | 30,862,761 | -31,581 | 5.61% | 275,115,009 |
| 2021-04-28 | 2021-04-26 | 8.796 | 30,894,342 | +61,305 | 5.62% | 271,737,877 |
| 2021-04-27 | 2021-04-23 | 9.140 | 30,833,037 | -22,293 | 5.61% | 281,820,880 |
| 2021-04-26 | 2021-04-22 | 9.216 | 30,855,330 | +1,858 | 5.61% | 284,349,935 |
| 2021-04-23 | 2021-04-21 | 9.194 | 30,853,472 | -5,387 | 5.61% | 283,668,483 |
| 2021-04-22 | 2021-04-20 | 9.366 | 30,858,859 | -22,293 | 5.61% | 289,033,571 |
| 2021-04-21 | 2021-04-19 | 9.409 | 30,881,152 | -77,281 | 5.62% | 290,572,224 |
| 2021-04-20 | 2021-04-16 | 9.366 | 30,958,433 | -367,829 | 5.63% | 289,966,212 |
| 2021-04-19 | 2021-04-15 | 9.205 | 31,326,262 | -14,862 | 5.70% | 288,352,594 |
| 2021-04-16 | 2021-04-14 | 9.065 | 31,341,124 | -18,577 | 5.70% | 284,103,008 |
| 2021-04-15 | 2021-04-13 | 8.828 | 31,359,701 | -13,004 | 5.70% | 276,843,887 |
| 2021-04-14 | 2021-04-12 | 8.839 | 31,372,705 | +7,430 | 5.70% | 277,296,441 |
| 2021-04-13 | 2021-04-09 | 9.033 | 31,365,275 | -3,715 | 5.70% | 283,308,910 |
| 2021-04-12 | 2021-04-08 | 9.086 | 31,368,990 | -6,130 | 5.70% | 285,031,038 |
| 2021-04-09 | 2021-04-07 | 9.086 | 31,375,120 | -31,582 | 5.71% | 285,086,738 |
| 2021-04-08 | 2021-04-01 | 8.860 | 31,406,702 | +1,858 | 5.71% | 278,273,174 |
| 2021-04-07 | 2021-03-31 | 8.731 | 31,404,844 | -5,573 | 5.71% | 274,199,505 |
| 2021-04-01 | 2021-03-30 | 9.022 | 31,410,417 | -33,439 | 5.71% | 283,378,497 |
| 2021-03-31 | 2021-03-29 | 8.720 | 31,443,856 | -27,866 | 5.72% | 274,201,603 |
| 2021-03-30 | 2021-03-26 | 8.527 | 31,471,722 | -11,146 | 5.72% | 268,345,836 |
| 2021-03-29 | 2021-03-25 | 8.387 | 31,482,868 | +22,292 | 5.72% | 264,034,647 |
| 2021-03-26 | 2021-03-24 | 8.440 | 31,460,576 | +3,716 | 5.72% | 265,541,195 |
| 2021-03-25 | 2021-03-23 | 8.763 | 31,456,860 | -3,716 | 5.72% | 275,669,645 |
| 2021-03-24 | 2021-03-22 | 8.871 | 31,460,576 | -50,158 | 5.72% | 279,089,215 |
| 2021-03-23 | 2021-03-19 | 8.753 | 31,510,734 | -9,289 | 5.73% | 275,802,525 |
| 2021-03-22 | 2021-03-18 | 8.903 | 31,520,023 | -1,858 | 5.73% | 280,634,595 |
| 2021-03-19 | 2021-03-17 | 8.946 | 31,521,881 | -96,601 | 5.73% | 282,008,580 |
| 2021-03-18 | 2021-03-16 | 8.742 | 31,618,482 | -35,297 | 5.75% | 276,405,205 |
| 2021-03-17 | 2021-03-15 | 8.710 | 31,653,779 | -35,297 | 5.76% | 275,691,426 |
| 2021-03-16 | 2021-03-12 | 8.580 | 31,689,076 | -24,150 | 5.76% | 271,904,922 |
| 2021-03-15 | 2021-03-11 | 8.656 | 31,713,226 | +29,724 | 5.77% | 274,502,083 |
| 2021-03-12 | 2021-03-10 | 8.376 | 31,683,502 | +137,471 | 5.76% | 265,376,186 |
| 2021-03-11 | 2021-03-09 | 8.376 | 31,546,031 | +96,602 | 5.74% | 264,224,750 |
| 2021-03-10 | 2021-03-08 | 8.516 | 31,449,429 | +375,260 | 5.72% | 267,817,173 |
| 2021-03-09 | 2021-03-05 | 9.173 | 31,074,169 | -39,013 | 5.65% | 285,028,502 |
| 2021-03-08 | 2021-03-04 | 9.366 | 31,113,182 | -148,617 | 5.66% | 291,415,639 |
| 2021-03-05 | 2021-03-03 | 9.226 | 31,261,799 | +107,748 | 5.68% | 288,432,345 |
| 2021-03-04 | 2021-03-02 | 9.151 | 31,154,051 | -18,578 | 5.66% | 285,090,421 |
| 2021-03-03 | 2021-03-01 | 9.323 | 31,172,629 | +81,740 | 5.67% | 290,630,036 |
| 2021-03-02 | 2021-02-26 | 9.065 | 31,090,889 | +269,370 | 5.65% | 281,834,662 |
| 2021-03-01 | 2021-02-25 | 9.700 | 30,821,519 | -176,484 | 5.60% | 298,970,269 |
| 2021-02-26 | 2021-02-24 | 9.829 | 30,998,003 | -85,269 | 5.64% | 304,686,818 |
| 2021-02-25 | 2021-02-23 | 9.775 | 31,083,272 | -7,431 | 5.65% | 303,851,755 |
| 2021-02-24 | 2021-02-22 | 9.431 | 31,090,703 | +300,951 | 5.65% | 293,213,405 |
| 2021-02-23 | 2021-02-19 | 9.528 | 30,789,752 | +195,061 | 5.60% | 293,358,471 |
| 2021-02-22 | 2021-02-18 | 9.151 | 30,594,691 | +42,727 | 5.56% | 279,971,723 |
| 2021-02-19 | 2021-02-17 | 9.399 | 30,551,964 | -29,723 | 5.56% | 287,145,854 |
| 2021-02-18 | 2021-02-16 | 9.237 | 30,581,687 | -137,472 | 5.56% | 282,486,631 |
| 2021-02-17 | 2021-02-11 | 9.054 | 30,719,159 | -55,731 | 5.59% | 278,134,262 |
| 2021-02-16 | 2021-02-09 | 9.140 | 30,774,890 | +22,292 | 5.60% | 281,289,403 |
| 2021-02-10 | 2021-02-08 | 8.720 | 30,752,598 | +52,017 | 5.59% | 268,173,588 |
| 2021-02-09 | 2021-02-05 | 8.710 | 30,700,581 | +124,467 | 5.58% | 267,389,463 |
| 2021-02-08 | 2021-02-04 | 8.893 | 30,576,114 | +169,053 | 5.56% | 271,901,441 |
| 2021-02-05 | 2021-02-03 | 8.979 | 30,407,061 | +92,886 | 5.53% | 273,016,986 |
| 2021-02-04 | 2021-02-02 | 9.173 | 30,314,175 | +122,610 | 5.51% | 278,057,440 |
| 2021-02-02 | 2021-01-29 | 8.957 | 30,191,565 | +216,053 | 5.49% | 270,432,028 |
| 2021-02-01 | 2021-01-28 | 9.108 | 29,975,512 | +258,223 | 5.45% | 273,014,772 |
| 2021-01-29 | 2021-01-27 | 9.732 | 29,717,289 | +384,549 | 5.40% | 289,218,980 |
| 2021-01-28 | 2021-01-26 | 9.668 | 29,332,740 | +399,410 | 5.33% | 283,581,661 |
| 2021-01-27 | 2021-01-25 | 10.335 | 28,933,330 | +176,484 | 5.26% | 299,032,799 |
| 2021-01-26 | 2021-01-22 | 10.529 | 28,756,846 | +14,861 | 5.23% | 302,781,460 |
| 2021-01-25 | 2021-01-21 | 10.938 | 28,741,985 | -995,739 | 5.23% | 314,383,423 |
| 2021-01-22 | 2021-01-20 | 10.938 | 29,737,724 | -728,227 | 5.41% | 325,274,941 |
| 2021-01-21 | 2021-01-19 | 10.206 | 30,465,951 | -237,789 | 5.54% | 310,936,889 |
| 2021-01-20 | 2021-01-18 | 9.862 | 30,703,740 | -26,008 | 5.58% | 302,786,094 |
| 2021-01-19 | 2021-01-15 | 9.765 | 30,729,748 | +152,334 | 5.59% | 300,065,081 |
| 2021-01-18 | 2021-01-14 | 9.926 | 30,577,414 | +144,902 | 5.56% | 303,515,481 |
| 2021-01-15 | 2021-01-13 | 10.464 | 30,432,512 | -276,801 | 5.53% | 318,458,789 |
| 2021-01-14 | 2021-01-12 | 10.012 | 30,709,313 | -237,788 | 5.58% | 307,469,628 |
| 2021-01-13 | 2021-01-11 | 9.560 | 30,947,101 | -165,338 | 5.63% | 295,857,178 |
| 2021-01-12 | 2021-01-08 | 10.120 | 31,112,439 | -226,642 | 5.66% | 314,855,355 |
| 2021-01-11 | 2021-01-07 | 10.464 | 31,339,081 | -212,337 | 5.70% | 327,945,514 |
| 2021-01-08 | 2021-01-06 | 10.238 | 31,551,418 | -189,488 | 5.74% | 323,034,250 |
| 2021-01-07 | 2021-01-05 | 9.872 | 31,740,906 | +135,614 | 5.77% | 313,355,865 |
| 2021-01-06 | 2021-01-04 | 9.926 | 31,605,292 | -925,703 | 5.75% | 313,718,334 |
| 2021-01-05 | 2020-12-31 | 8.344 | 32,530,995 | -538,740 | 5.92% | 271,423,985 |
| 2021-01-04 | 2020-12-29 | 7.913 | 33,069,735 | -3,715 | 6.01% | 261,678,009 |
| 2020-12-30 | 2020-12-28 | 7.870 | 33,073,450 | +78,024 | 6.01% | 260,283,147 |
| 2020-12-29 | 2020-12-24 | 8.096 | 32,995,426 | -297,236 | 6.00% | 267,128,824 |
| 2020-12-28 | 2020-12-22 | 7.633 | 33,292,662 | +100,317 | 6.05% | 254,122,974 |
| 2020-12-23 | 2020-12-21 | 7.816 | 33,192,345 | +18,578 | 6.04% | 259,432,111 |
| 2020-12-22 | 2020-12-18 | 7.838 | 33,173,767 | -1,858 | 6.03% | 260,001,194 |
| 2020-12-21 | 2020-12-17 | 7.902 | 33,175,625 | -7,431 | 6.03% | 262,158,743 |
| 2020-12-18 | 2020-12-16 | 8.074 | 33,183,056 | -50,530 | 6.03% | 267,933,376 |
| 2020-12-17 | 2020-12-15 | 8.182 | 33,233,586 | +76,167 | 6.04% | 271,919,260 |
| 2020-12-16 | 2020-12-14 | 8.204 | 33,157,419 | +13,004 | 6.03% | 272,009,994 |
| 2020-12-15 | 2020-12-11 | 8.139 | 33,144,415 | +66,878 | 6.03% | 269,762,344 |
| 2020-12-14 | 2020-12-10 | 8.182 | 33,077,537 | +36,597 | 6.01% | 270,642,458 |
| 2020-12-11 | 2020-12-09 | 8.236 | 33,040,940 | +78,024 | 6.01% | 272,121,591 |
| 2020-12-10 | 2020-12-08 | 8.150 | 32,962,916 | +182,057 | 5.99% | 268,639,998 |
| 2020-12-09 | 2020-12-07 | 8.247 | 32,780,859 | +144,902 | 5.96% | 270,332,507 |
| 2020-12-08 | 2020-12-04 | 8.365 | 32,635,957 | +148,618 | 5.93% | 273,002,449 |
| 2020-12-07 | 2020-12-03 | 8.505 | 32,487,339 | -18,577 | 5.91% | 276,306,056 |
| 2020-12-04 | 2020-12-02 | 8.527 | 32,505,916 | -48,301 | 5.91% | 277,163,963 |
| 2020-12-03 | 2020-12-01 | 8.774 | 32,554,217 | +72,451 | 5.92% | 285,636,719 |
| 2020-12-02 | 2020-11-30 | 8.634 | 32,481,766 | +3,716 | 5.91% | 280,454,992 |
| 2020-12-01 | 2020-11-27 | 8.806 | 32,478,050 | +11,146 | 5.91% | 286,017,379 |
| 2020-11-30 | 2020-11-26 | 8.753 | 32,466,904 | +16,720 | 5.90% | 284,171,549 |
| 2020-11-27 | 2020-11-25 | 8.613 | 32,450,184 | -7,431 | 5.90% | 279,483,596 |
| 2020-11-26 | 2020-11-24 | 8.914 | 32,457,615 | -1,858 | 5.90% | 289,331,763 |
| 2020-11-25 | 2020-11-23 | 8.839 | 32,459,473 | -42,728 | 5.90% | 286,902,144 |
| 2020-11-24 | 2020-11-20 | 8.763 | 32,502,201 | +213,638 | 5.91% | 284,830,406 |
| 2020-11-23 | 2020-11-19 | 9.054 | 32,288,563 | -165,337 | 5.87% | 292,343,798 |
| 2020-11-20 | 2020-11-18 | 8.580 | 32,453,900 | -5,573 | 5.90% | 278,467,418 |
| 2020-11-19 | 2020-11-17 | 8.484 | 32,459,473 | +20,435 | 5.90% | 275,370,146 |
| 2020-11-18 | 2020-11-16 | 8.763 | 32,439,038 | -91,028 | 5.90% | 284,276,882 |
| 2020-11-17 | 2020-11-13 | 8.656 | 32,530,066 | -24,151 | 5.92% | 281,572,454 |
| 2020-11-13 | 2020-11-11 | 8.527 | 32,554,217 | +3,716 | 5.92% | 277,575,805 |
| 2020-11-12 | 2020-11-10 | 8.645 | 32,550,501 | +40,869 | 5.92% | 281,398,900 |
| 2020-11-11 | 2020-11-09 | 8.763 | 32,509,632 | -452,355 | 5.91% | 284,895,527 |
| 2020-11-10 | 2020-11-06 | 8.516 | 32,961,987 | -46,443 | 5.99% | 280,697,820 |
| 2020-11-09 | 2020-11-05 | 8.527 | 33,008,430 | +215,496 | 6.00% | 281,448,684 |
| 2020-11-06 | 2020-11-04 | 8.699 | 32,792,934 | -284,232 | 5.96% | 285,259,954 |
| 2020-11-05 | 2020-11-03 | 8.376 | 33,077,166 | -68,735 | 6.01% | 277,049,303 |
| 2020-11-04 | 2020-11-02 | 8.128 | 33,145,901 | +120,751 | 6.03% | 269,417,594 |
| 2020-11-03 | 2020-10-30 | 8.161 | 33,025,150 | +213,639 | 6.01% | 269,502,735 |
| 2020-11-02 | 2020-10-29 | 8.333 | 32,811,511 | +46,443 | 5.97% | 273,411,239 |
| 2020-10-30 | 2020-10-28 | 8.322 | 32,765,068 | +117,036 | 5.96% | 272,671,495 |
| 2020-10-29 | 2020-10-27 | 8.516 | 32,648,032 | +14,862 | 5.94% | 278,024,241 |
| 2020-10-28 | 2020-10-23 | 8.656 | 32,633,170 | -185,772 | 5.93% | 282,464,897 |
| 2020-10-27 | 2020-10-22 | 8.537 | 32,818,942 | +22,292 | 5.97% | 280,186,326 |
| 2020-10-23 | 2020-10-21 | 8.667 | 32,796,650 | -91,028 | 5.96% | 284,233,026 |
| 2020-10-22 | 2020-10-20 | 8.946 | 32,887,678 | -33,439 | 5.98% | 294,227,599 |
| 2020-10-21 | 2020-10-19 | 8.591 | 32,921,117 | -3,715 | 5.99% | 282,830,751 |
| 2020-10-20 | 2020-10-16 | 8.677 | 32,924,832 | -111,464 | 5.99% | 285,698,383 |
| 2020-10-19 | 2020-10-15 | 8.742 | 33,036,296 | +37,155 | 6.01% | 288,799,575 |
| 2020-10-16 | 2020-10-14 | 8.957 | 32,999,141 | +352,967 | 6.00% | 295,580,060 |
| 2020-10-15 | 2020-10-12 | 9.366 | 32,646,174 | -209,923 | 5.94% | 305,774,114 |
| 2020-10-14 | 2020-10-09 | 9.183 | 32,856,097 | -40,870 | 5.97% | 301,727,001 |
| 2020-10-12 | 2020-10-08 | 9.517 | 32,896,967 | -135,613 | 5.98% | 313,081,421 |
| 2020-10-09 | 2020-10-07 | 9.162 | 33,032,580 | +33,439 | 6.01% | 302,636,446 |
| 2020-10-08 | 2020-10-06 | 9.226 | 32,999,141 | -20,807 | 6.00% | 304,461,673 |
| 2020-10-07 | 2020-10-05 | 9.086 | 33,019,948 | +11,146 | 6.00% | 300,032,295 |
| 2020-10-06 | 2020-09-30 | 8.882 | 33,008,802 | +39,013 | 6.00% | 293,179,016 |
| 2020-10-05 | 2020-09-29 | 8.903 | 32,969,789 | -42,728 | 6.00% | 293,542,406 |
| 2020-09-30 | 2020-09-28 | 8.580 | 33,012,517 | -82,669 | 6.00% | 283,260,575 |
| 2020-09-29 | 2020-09-25 | 8.451 | 33,095,186 | +50,159 | 6.02% | 279,694,325 |
| 2020-09-28 | 2020-09-24 | 8.236 | 33,045,027 | +91,028 | 6.01% | 272,155,251 |
| 2020-09-25 | 2020-09-23 | 8.494 | 32,953,999 | +202,492 | 5.99% | 279,920,239 |
| 2020-09-24 | 2020-09-22 | 8.839 | 32,751,507 | +74,309 | 5.96% | 289,483,369 |
| 2020-09-23 | 2020-09-21 | 9.539 | 32,677,198 | +76,167 | 5.94% | 311,693,470 |
| 2020-09-22 | 2020-09-18 | 8.710 | 32,601,031 | -222,927 | 5.93% | 283,941,602 |
| 2020-09-21 | 2020-09-17 | 8.290 | 32,823,958 | +28,609 | 5.97% | 272,101,444 |
| 2020-09-18 | 2020-09-16 | 8.354 | 32,795,349 | +187,630 | 5.96% | 273,982,706 |
| 2020-09-17 | 2020-09-15 | 8.656 | 32,607,719 | +111,463 | 5.93% | 282,244,600 |
| 2020-09-16 | 2020-09-14 | 8.376 | 32,496,256 | -22,293 | 5.91% | 272,183,690 |
| 2020-09-15 | 2020-09-11 | 8.365 | 32,518,549 | +26,009 | 5.91% | 272,020,322 |
| 2020-09-14 | 2020-09-10 | 8.096 | 32,492,540 | -70,594 | 5.91% | 263,057,492 |
| 2020-09-11 | 2020-09-09 | 8.290 | 32,563,134 | -39,012 | 5.92% | 269,939,285 |
| 2020-09-10 | 2020-09-08 | 8.537 | 32,602,146 | -13,004 | 5.93% | 278,335,466 |
| 2020-09-09 | 2020-09-07 | 8.021 | 32,615,150 | +24,150 | 5.93% | 261,592,221 |
| 2020-09-08 | 2020-09-04 | 8.645 | 32,591,000 | -59,447 | 5.93% | 281,749,013 |
| 2020-09-07 | 2020-09-03 | 8.720 | 32,650,447 | -89,171 | 5.94% | 284,723,506 |
| 2020-09-04 | 2020-09-02 | 8.936 | 32,739,618 | +293,521 | 5.95% | 292,550,519 |
| 2020-09-03 | 2020-09-01 | 9.560 | 32,446,097 | -74,309 | 5.90% | 310,187,720 |
| 2020-09-02 | 2020-08-31 | 9.452 | 32,520,406 | +213,638 | 5.91% | 307,397,016 |
| 2020-09-01 | 2020-08-28 | 9.872 | 32,306,768 | +221,069 | 5.87% | 318,942,226 |
| 2020-08-31 | 2020-08-27 | 9.560 | 32,085,699 | -11,147 | 5.83% | 306,742,281 |
| 2020-08-28 | 2020-08-26 | 9.237 | 32,096,846 | -241,504 | 5.84% | 296,482,333 |
| 2020-08-27 | 2020-08-25 | 9.560 | 32,338,350 | -81,739 | 5.88% | 309,157,648 |
| 2020-08-26 | 2020-08-24 | 9.765 | 32,420,089 | +55,731 | 5.90% | 316,570,660 |
| 2020-08-25 | 2020-08-21 | 9.700 | 32,364,358 | +48,301 | 5.88% | 313,935,884 |
| 2020-08-24 | 2020-08-20 | 9.818 | 32,316,057 | -131,898 | 5.88% | 317,294,377 |
| 2020-08-21 | 2020-08-19 | 10.023 | 32,447,955 | -205,278 | 5.90% | 325,226,694 |
| 2020-08-20 | 2020-08-18 | 10.443 | 32,653,233 | +345,536 | 5.94% | 340,994,280 |
| 2020-08-19 | 2020-08-17 | 10.572 | 32,307,697 | -42,728 | 5.87% | 341,559,730 |
| 2020-08-18 | 2020-08-14 | 10.411 | 32,350,425 | +245,220 | 5.88% | 336,787,246 |
| 2020-08-17 | 2020-08-13 | 10.454 | 32,105,205 | -37,155 | 5.84% | 335,616,922 |
| 2020-08-14 | 2020-08-12 | 10.626 | 32,142,360 | +876,845 | 5.84% | 341,541,975 |
| 2020-08-13 | 2020-08-11 | 11.498 | 31,265,515 | +155,492 | 5.69% | 359,489,336 |
| 2020-08-12 | 2020-08-10 | 11.390 | 31,110,023 | +241,503 | 5.66% | 354,352,232 |
| 2020-08-11 | 2020-08-07 | 11.735 | 30,868,520 | +276,801 | 5.61% | 362,235,890 |
| 2020-08-10 | 2020-08-06 | 12.036 | 30,591,719 | -715,223 | 5.56% | 368,209,388 |
| 2020-08-07 | 2020-08-05 | 11.649 | 31,306,942 | -169,053 | 5.69% | 364,684,313 |
| 2020-08-06 | 2020-08-04 | 11.390 | 31,475,995 | +834,118 | 5.72% | 358,520,759 |
| 2020-08-05 | 2020-08-03 | 12.101 | 30,641,877 | -175,184 | 5.57% | 370,792,421 |
| 2020-08-04 | 2020-07-31 | 11.326 | 30,817,061 | +78,025 | 5.60% | 349,024,674 |
| 2020-08-03 | 2020-07-30 | 11.606 | 30,739,036 | +401,268 | 5.59% | 356,745,232 |
| 2020-07-31 | 2020-07-29 | 11.606 | 30,337,768 | -81,740 | 5.52% | 352,088,272 |
| 2020-07-30 | 2020-07-28 | 11.606 | 30,419,508 | +202,492 | 5.53% | 353,036,915 |
| 2020-07-29 | 2020-07-27 | 11.261 | 30,217,016 | +548,028 | 5.49% | 340,276,872 |
| 2020-07-28 | 2020-07-24 | 13.134 | 29,668,988 | +150,661 | 5.39% | 389,683,248 |
| 2020-07-27 | 2020-07-23 | 13.156 | 29,518,327 | -1,216,808 | 5.37% | 388,339,992 |
| 2020-07-24 | 2020-07-22 | 12.165 | 30,735,135 | -531,309 | 5.59% | 373,906,264 |
| 2020-07-23 | 2020-07-21 | 11.433 | 31,266,444 | +587,041 | 5.69% | 357,480,355 |
| 2020-07-22 | 2020-07-20 | 12.165 | 30,679,403 | -1,741,987 | 5.58% | 373,228,260 |
| 2020-07-21 | 2020-07-17 | 9.937 | 32,421,390 | -66,692 | 5.90% | 322,168,076 |
| 2020-07-20 | 2020-07-16 | 9.851 | 32,488,082 | +187,630 | 5.91% | 320,032,688 |
| 2020-07-17 | 2020-07-15 | 10.787 | 32,300,452 | -477,435 | 5.87% | 348,437,985 |
| 2020-07-16 | 2020-07-14 | 11.283 | 32,777,887 | +109,049 | 5.96% | 369,820,864 |
| 2020-07-15 | 2020-07-13 | 10.734 | 32,668,838 | -527,222 | 5.94% | 350,653,371 |
| 2020-07-14 | 2020-07-10 | 10.766 | 33,196,060 | +182,057 | 6.04% | 357,384,500 |
| 2020-07-13 | 2020-07-09 | 11.799 | 33,014,003 | +800,678 | 6.00% | 389,545,250 |
| 2020-07-10 | 2020-07-08 | 10.012 | 32,213,325 | -981,435 | 5.86% | 322,528,187 |
| 2020-07-09 | 2020-07-07 | 6.427 | 33,194,760 | -9,288 | 6.04% | 213,350,191 |
| 2020-07-08 | 2020-07-06 | 6.675 | 33,204,048 | -156,049 | 6.04% | 221,631,709 |
| 2020-07-07 | 2020-07-03 | 6.158 | 33,360,097 | -207,693 | 6.07% | 205,434,087 |
| 2020-07-06 | 2020-07-02 | 5.803 | 33,567,790 | -40,870 | 6.10% | 194,787,322 |
| 2020-07-03 | 2020-06-30 | 5.598 | 33,608,660 | -33,439 | 6.11% | 188,149,779 |
| 2020-07-02 | 2020-06-29 | 5.598 | 33,642,099 | -14,862 | 6.12% | 188,336,979 |
| 2020-06-30 | 2020-06-26 | 5.749 | 33,656,961 | -39,012 | 6.12% | 193,493,032 |
| 2020-06-29 | 2020-06-24 | 5.760 | 33,695,973 | -18,577 | 6.13% | 194,080,077 |
| 2020-06-26 | 2020-06-23 | 5.857 | 33,714,550 | -35,297 | 6.13% | 197,453,774 |
| 2020-06-24 | 2020-06-22 | 5.921 | 33,749,847 | +65,020 | 6.14% | 199,840,575 |
| 2020-06-23 | 2020-06-19 | 5.792 | 33,684,827 | -37,154 | 6.13% | 195,103,818 |
| 2020-06-22 | 2020-06-18 | 5.900 | 33,721,981 | -63,163 | 6.13% | 198,949,481 |
| 2020-06-19 | 2020-06-17 | 5.954 | 33,785,144 | -14,862 | 6.14% | 201,140,756 |
| 2020-06-18 | 2020-06-16 | 5.684 | 33,800,006 | +7,431 | 6.15% | 192,132,075 |
| 2020-06-17 | 2020-06-15 | 5.641 | 33,792,575 | -18,577 | 6.14% | 190,634,608 |
| 2020-06-16 | 2020-06-12 | 5.695 | 33,811,152 | -102,175 | 6.15% | 192,559,439 |
| 2020-06-15 | 2020-06-11 | 5.684 | 33,913,327 | -18,577 | 6.17% | 192,776,234 |
| 2020-06-12 | 2020-06-10 | 5.771 | 33,931,904 | +1,858 | 6.17% | 195,804,285 |
| 2020-06-11 | 2020-06-09 | 5.792 | 33,930,046 | +24,150 | 6.17% | 196,524,136 |
| 2020-06-09 | 2020-06-05 | 5.814 | 33,905,896 | -31,581 | 6.17% | 197,114,312 |
| 2020-06-08 | 2020-06-04 | 5.749 | 33,937,477 | +42,728 | 6.17% | 195,105,711 |
| 2020-06-05 | 2020-06-03 | 5.910 | 33,894,749 | -48,301 | 6.16% | 200,333,666 |
| 2020-06-04 | 2020-06-02 | 5.975 | 33,943,050 | +35,297 | 6.17% | 202,811,707 |
| 2020-06-03 | 2020-06-01 | 5.921 | 33,907,753 | -22,850 | 6.17% | 200,775,572 |
| 2020-06-02 | 2020-05-29 | 5.717 | 33,930,603 | +24,150 | 6.17% | 193,970,315 |
| 2020-06-01 | 2020-05-28 | 5.749 | 33,906,453 | -35,297 | 6.17% | 194,927,355 |
| 2020-05-29 | 2020-05-27 | 5.695 | 33,941,750 | -22,292 | 6.17% | 193,303,214 |
| 2020-05-28 | 2020-05-26 | 5.943 | 33,964,042 | -16,720 | 6.18% | 201,840,177 |
| 2020-05-27 | 2020-05-25 | 5.814 | 33,980,762 | +2,044 | 6.18% | 197,549,550 |
| 2020-05-26 | 2020-05-22 | 5.964 | 33,978,718 | -36,969 | 6.18% | 202,659,014 |
| 2020-05-25 | 2020-05-21 | 6.287 | 34,015,687 | -66,878 | 6.19% | 213,865,763 |
| 2020-05-22 | 2020-05-20 | 6.244 | 34,082,565 | +130,040 | 6.20% | 212,818,529 |
| 2020-05-21 | 2020-05-19 | 6.384 | 33,952,525 | -200,634 | 6.17% | 216,758,403 |
| 2020-05-20 | 2020-05-18 | 6.341 | 34,153,159 | -211,780 | 6.21% | 216,568,529 |
| 2020-05-19 | 2020-05-15 | 5.954 | 34,364,939 | -91,028 | 6.25% | 204,592,581 |
| 2020-05-18 | 2020-05-14 | 5.771 | 34,455,967 | -126,325 | 6.27% | 198,828,394 |
| 2020-05-15 | 2020-05-13 | 5.663 | 34,582,292 | -3,716 | 6.29% | 195,834,268 |
| 2020-05-14 | 2020-05-12 | 5.717 | 34,586,008 | +37,155 | 6.29% | 197,717,054 |
| 2020-05-13 | 2020-05-11 | 5.803 | 34,548,853 | -58,147 | 6.28% | 200,480,239 |
| 2020-05-12 | 2020-05-08 | 5.717 | 34,607,000 | -20,435 | 6.29% | 197,837,059 |
| 2020-05-11 | 2020-05-07 | 5.706 | 34,627,435 | -26,008 | 6.30% | 197,581,084 |
| 2020-05-08 | 2020-05-06 | 5.727 | 34,653,443 | -53,874 | 6.30% | 198,475,633 |
| 2020-05-07 | 2020-05-05 | 5.684 | 34,707,317 | -24,151 | 6.31% | 197,289,575 |
| 2020-05-06 | 2020-05-04 | 5.566 | 34,731,468 | -26,008 | 6.32% | 193,313,799 |
| 2020-05-05 | 2020-04-29 | 5.275 | 34,757,476 | +44,586 | 6.32% | 183,355,307 |
| 2020-05-04 | 2020-04-28 | 5.275 | 34,712,890 | -22,293 | 6.31% | 183,120,103 |
| 2020-04-29 | 2020-04-27 | 5.340 | 34,735,183 | -18,577 | 6.32% | 185,481,432 |
| 2020-04-28 | 2020-04-24 | 5.458 | 34,753,760 | +11,146 | 6.32% | 189,696,330 |
| 2020-04-27 | 2020-04-23 | 5.469 | 34,742,614 | +89,171 | 6.32% | 190,009,527 |
| 2020-04-24 | 2020-04-22 | 5.329 | 34,653,443 | -44,586 | 6.30% | 184,671,876 |
| 2020-04-23 | 2020-04-21 | 5.383 | 34,698,029 | +40,870 | 6.31% | 186,777,252 |
| 2020-04-22 | 2020-04-20 | 5.351 | 34,657,159 | +13,004 | 6.30% | 185,437,908 |
| 2020-04-21 | 2020-04-17 | 5.318 | 34,644,155 | +74,309 | 6.30% | 184,249,405 |
| 2020-04-20 | 2020-04-16 | 5.275 | 34,569,846 | +24,151 | 6.29% | 182,365,507 |
| 2020-04-17 | 2020-04-15 | 5.383 | 34,545,695 | +11,146 | 6.28% | 185,957,248 |
| 2020-04-16 | 2020-04-14 | 5.544 | 34,534,549 | -42,728 | 6.28% | 191,474,168 |
| 2020-04-15 | 2020-04-09 | 5.426 | 34,577,277 | -83,597 | 6.29% | 187,616,270 |
| 2020-04-14 | 2020-04-08 | 5.415 | 34,660,874 | -63,163 | 6.30% | 187,696,713 |
| 2020-04-09 | 2020-04-07 | 5.275 | 34,724,037 | -27,866 | 6.31% | 183,178,907 |
| 2020-04-08 | 2020-04-06 | 5.092 | 34,751,903 | -13,004 | 6.32% | 176,965,621 |
| 2020-04-07 | 2020-04-03 | 4.952 | 34,764,907 | -72,451 | 6.32% | 172,166,272 |
| 2020-04-06 | 2020-04-02 | 5.006 | 34,837,358 | -39,012 | 6.33% | 174,400,344 |
| 2020-04-03 | 2020-04-01 | 4.791 | 34,876,370 | +3,716 | 6.34% | 167,086,153 |
| 2020-04-02 | 2020-03-31 | 4.985 | 34,872,654 | -74,309 | 6.34% | 173,826,171 |
| 2020-04-01 | 2020-03-30 | 4.855 | 34,946,963 | -48,301 | 6.35% | 169,681,758 |
| 2020-03-31 | 2020-03-27 | 4.468 | 34,995,264 | +22,293 | 6.36% | 156,353,117 |
| 2020-03-30 | 2020-03-26 | 4.425 | 34,972,971 | +53,873 | 6.36% | 154,747,457 |
| 2020-03-27 | 2020-03-25 | 4.468 | 34,919,098 | +13,005 | 6.35% | 156,012,820 |
| 2020-03-26 | 2020-03-24 | 4.317 | 34,906,093 | +1,857 | 6.35% | 150,693,592 |
| 2020-03-25 | 2020-03-23 | 4.242 | 34,904,236 | -105,890 | 6.35% | 148,055,154 |
| 2020-03-24 | 2020-03-20 | 4.360 | 35,010,126 | -22,293 | 6.37% | 152,650,373 |
| 2020-03-23 | 2020-03-19 | 4.231 | 35,032,419 | +40,870 | 6.37% | 148,221,720 |
| 2020-03-20 | 2020-03-18 | 4.500 | 34,991,549 | -38,269 | 6.36% | 157,466,662 |
| 2020-03-19 | 2020-03-17 | 4.640 | 35,029,818 | -37,154 | 6.37% | 162,541,523 |
| 2020-03-18 | 2020-03-16 | 4.726 | 35,066,972 | +20,435 | 6.38% | 165,734,132 |
| 2020-03-17 | 2020-03-13 | 5.049 | 35,046,537 | -61,305 | 6.37% | 176,956,747 |
| 2020-03-16 | 2020-03-12 | 5.114 | 35,107,842 | -16,720 | 6.38% | 179,534,087 |
| 2020-03-13 | 2020-03-11 | 5.329 | 35,124,562 | -24,150 | 6.39% | 187,182,520 |
| 2020-03-12 | 2020-03-10 | 5.286 | 35,148,712 | +26,008 | 6.39% | 185,797,591 |
| 2020-03-11 | 2020-03-09 | 5.211 | 35,122,704 | -200,634 | 6.39% | 183,013,227 |
| 2020-03-10 | 2020-03-06 | 5.426 | 35,323,338 | +11,146 | 6.42% | 191,664,396 |
| 2020-03-06 | 2020-03-04 | 5.491 | 35,312,192 | -11,146 | 6.42% | 193,884,917 |
| 2020-03-05 | 2020-03-03 | 5.448 | 35,323,338 | +1,858 | 6.42% | 192,424,969 |
| 2020-03-04 | 2020-03-02 | 5.469 | 35,321,480 | -8,546 | 6.42% | 193,175,381 |
| 2020-03-03 | 2020-02-28 | 5.383 | 35,330,026 | -13,004 | 6.42% | 190,179,252 |
| 2020-03-02 | 2020-02-27 | 5.544 | 35,343,030 | +16,720 | 6.43% | 195,956,729 |
| 2020-02-28 | 2020-02-26 | 5.534 | 35,326,310 | +83,597 | 6.42% | 195,483,707 |
| 2020-02-27 | 2020-02-25 | 5.469 | 35,242,713 | +163,480 | 6.41% | 192,744,599 |
| 2020-02-26 | 2020-02-24 | 5.523 | 35,079,233 | +68,736 | 6.38% | 193,738,809 |
| 2020-02-25 | 2020-02-21 | 5.727 | 35,010,497 | +18,577 | 6.37% | 200,520,639 |
| 2020-02-24 | 2020-02-20 | 5.814 | 34,991,920 | -35,297 | 6.36% | 203,427,989 |
| 2020-02-21 | 2020-02-19 | 5.760 | 35,027,217 | -33,439 | 6.37% | 201,747,698 |
| 2020-02-20 | 2020-02-18 | 5.835 | 35,060,656 | -52,016 | 6.38% | 204,582,507 |
| 2020-02-19 | 2020-02-17 | 5.824 | 35,112,672 | +3,715 | 6.38% | 204,508,007 |
| 2020-02-18 | 2020-02-14 | 5.631 | 35,108,957 | -5,573 | 6.38% | 197,682,757 |
| 2020-02-17 | 2020-02-13 | 5.631 | 35,114,530 | -22,293 | 6.39% | 197,714,136 |
| 2020-02-14 | 2020-02-12 | 5.663 | 35,136,823 | +26,009 | 6.39% | 198,974,493 |
| 2020-02-13 | 2020-02-11 | 5.684 | 35,110,814 | -5,574 | 6.38% | 199,583,205 |
| 2020-02-12 | 2020-02-10 | 5.663 | 35,116,388 | -1,857 | 6.39% | 198,858,773 |
| 2020-02-11 | 2020-02-07 | 5.652 | 35,118,245 | +42,727 | 6.39% | 198,491,210 |
| 2020-02-10 | 2020-02-06 | 5.663 | 35,075,518 | -24,707 | 6.38% | 198,627,332 |
| 2020-02-07 | 2020-02-05 | 5.491 | 35,100,225 | -7,431 | 6.38% | 192,721,092 |
| 2020-02-06 | 2020-02-04 | 5.480 | 35,107,656 | +61,304 | 6.38% | 192,383,929 |
| 2020-02-05 | 2020-02-03 | 5.351 | 35,046,352 | +208,065 | 6.37% | 187,520,339 |
| 2020-02-04 | 2020-01-31 | 5.480 | 34,838,287 | -18,577 | 6.33% | 190,907,833 |
| 2020-02-03 | 2020-01-30 | 5.544 | 34,856,864 | -24,150 | 6.34% | 193,261,219 |
| 2020-01-31 | 2020-01-29 | 5.846 | 34,881,014 | +85,455 | 6.34% | 203,909,802 |
| 2020-01-30 | 2020-01-24 | 6.201 | 34,795,559 | +109,606 | 6.33% | 215,772,192 |
| 2020-01-29 | 2020-01-22 | 6.277 | 34,685,953 | +135,613 | 6.31% | 217,706,481 |
| 2020-01-23 | 2020-01-21 | 6.201 | 34,550,340 | -18,577 | 6.28% | 214,251,554 |
| 2020-01-22 | 2020-01-20 | 6.406 | 34,568,917 | +22,293 | 6.29% | 221,437,879 |
| 2020-01-21 | 2020-01-17 | 6.309 | 34,546,624 | +85,455 | 6.28% | 217,947,756 |
| 2020-01-20 | 2020-01-16 | 6.352 | 34,461,169 | +42,728 | 6.27% | 218,892,655 |
| 2020-01-17 | 2020-01-15 | 6.373 | 34,418,441 | +18,577 | 6.26% | 219,362,342 |
| 2020-01-16 | 2020-01-14 | 6.438 | 34,399,864 | -14,862 | 6.26% | 221,466,010 |
| 2020-01-15 | 2020-01-13 | 6.492 | 34,414,726 | +9,289 | 6.26% | 223,414,214 |
| 2020-01-14 | 2020-01-10 | 6.567 | 34,405,437 | +9,288 | 6.26% | 225,946,743 |
| 2020-01-13 | 2020-01-09 | 6.546 | 34,396,149 | -44,585 | 6.25% | 225,145,138 |
| 2020-01-10 | 2020-01-08 | 6.761 | 34,440,734 | -213,638 | 6.26% | 232,852,666 |
| 2020-01-09 | 2020-01-07 | 6.406 | 34,654,372 | +16,719 | 6.30% | 221,985,277 |
| 2020-01-08 | 2020-01-06 | 6.460 | 34,637,653 | -9,288 | 6.30% | 223,742,703 |
| 2020-01-07 | 2020-01-03 | 6.416 | 34,646,941 | +33,439 | 6.30% | 222,310,681 |
| 2020-01-06 | 2020-01-02 | 6.427 | 34,613,502 | +13,004 | 6.29% | 222,468,765 |
| 2020-01-03 | 2019-12-31 | 6.266 | 34,600,498 | -11,704 | 6.29% | 216,797,618 |
| 2020-01-02 | 2019-12-27 | 6.266 | 34,612,202 | +85,455 | 6.29% | 216,870,952 |
| 2019-12-30 | 2019-12-24 | 6.244 | 34,526,747 | +14,862 | 6.28% | 215,592,093 |
| 2019-12-27 | 2019-12-20 | 6.298 | 34,511,885 | -65,020 | 6.28% | 217,357,044 |
| 2019-12-23 | 2019-12-19 | 6.330 | 34,576,905 | +40,870 | 6.29% | 218,883,294 |
| 2019-12-20 | 2019-12-18 | 6.492 | 34,536,035 | -35,297 | 6.28% | 224,201,730 |
| 2019-12-19 | 2019-12-17 | 6.460 | 34,571,332 | -52,016 | 6.29% | 223,314,301 |
| 2019-12-18 | 2019-12-16 | 6.395 | 34,623,348 | +135,614 | 6.30% | 221,413,796 |
| 2019-12-17 | 2019-12-13 | 6.277 | 34,487,734 | +5,573 | 6.27% | 216,462,359 |
| 2019-12-16 | 2019-12-12 | 6.212 | 34,482,161 | +74,309 | 6.27% | 214,199,997 |
| 2019-12-13 | 2019-12-11 | 6.147 | 34,407,852 | -91,029 | 6.26% | 211,515,814 |
| 2019-12-12 | 2019-12-10 | 6.072 | 34,498,881 | +68,736 | 6.27% | 209,475,524 |
| 2019-12-11 | 2019-12-09 | 6.169 | 34,430,145 | -52,016 | 6.26% | 212,394,197 |
| 2019-12-10 | 2019-12-06 | 6.126 | 34,482,161 | +26,008 | 6.27% | 211,230,153 |
| 2019-12-09 | 2019-12-05 | 6.029 | 34,456,153 | +68,736 | 6.27% | 207,732,279 |
| 2019-12-06 | 2019-12-04 | 6.050 | 34,387,417 | +66,878 | 6.25% | 208,058,299 |
| 2019-12-05 | 2019-12-03 | 6.147 | 34,320,539 | +3,344 | 6.24% | 210,979,073 |
| 2019-12-04 | 2019-12-02 | 6.137 | 34,317,195 | -14,862 | 6.24% | 210,589,062 |
| 2019-12-03 | 2019-11-29 | 6.201 | 34,332,057 | +27,866 | 6.24% | 212,897,951 |
| 2019-12-02 | 2019-11-28 | 6.255 | 34,304,191 | -11,147 | 6.24% | 214,571,722 |
| 2019-11-29 | 2019-11-27 | 6.309 | 34,315,338 | +5,573 | 6.24% | 216,488,619 |
| 2019-11-28 | 2019-11-26 | 6.416 | 34,309,765 | +14,862 | 6.24% | 220,147,205 |
| 2019-11-27 | 2019-11-25 | 6.330 | 34,294,903 | +1,858 | 6.24% | 217,098,127 |
| 2019-11-26 | 2019-11-22 | 6.266 | 34,293,045 | -81,740 | 6.24% | 214,871,199 |
| 2019-11-25 | 2019-11-21 | 6.373 | 34,374,785 | +9,289 | 6.25% | 219,084,105 |
| 2019-11-22 | 2019-11-20 | 6.244 | 34,365,496 | +61,305 | 6.25% | 214,585,209 |
| 2019-11-21 | 2019-11-19 | 6.320 | 34,304,191 | +52,016 | 6.24% | 216,787,609 |
| 2019-11-20 | 2019-11-18 | 6.093 | 34,252,175 | +11,146 | 6.23% | 208,715,046 |
| 2019-11-19 | 2019-11-15 | 6.104 | 34,241,029 | -40,870 | 6.23% | 209,015,763 |
| 2019-11-18 | 2019-11-14 | 6.201 | 34,281,899 | -3,715 | 6.23% | 212,586,914 |
| 2019-11-15 | 2019-11-13 | 6.244 | 34,285,614 | -22,293 | 6.23% | 214,086,409 |
| 2019-11-14 | 2019-11-12 | 6.406 | 34,307,907 | +18,577 | 6.24% | 219,765,929 |
| 2019-11-13 | 2019-11-11 | 6.330 | 34,289,330 | +7,431 | 6.23% | 217,062,848 |
| 2019-11-12 | 2019-11-08 | 6.524 | 34,281,899 | -13,004 | 6.23% | 223,659,149 |
| 2019-11-11 | 2019-11-07 | 6.599 | 34,294,903 | -42,727 | 6.24% | 226,328,490 |
| 2019-11-08 | 2019-11-06 | 6.696 | 34,337,630 | +3,715 | 6.24% | 229,937,536 |
| 2019-11-07 | 2019-11-05 | 6.664 | 34,333,915 | +3,715 | 6.24% | 228,803,756 |
| 2019-11-06 | 2019-11-04 | 6.384 | 34,330,200 | -50,158 | 6.24% | 219,169,542 |
| 2019-11-05 | 2019-11-01 | 6.363 | 34,380,358 | +89,171 | 6.25% | 218,749,489 |
| 2019-11-04 | 2019-10-31 | 6.384 | 34,291,187 | +59,447 | 6.24% | 218,920,476 |
| 2019-11-01 | 2019-10-30 | 6.513 | 34,231,740 | -3,716 | 6.22% | 222,963,371 |
| 2019-10-31 | 2019-10-29 | 6.460 | 34,235,456 | +65,021 | 6.23% | 221,144,702 |
| 2019-10-30 | 2019-10-28 | 6.599 | 34,170,435 | -68,736 | 6.21% | 225,507,066 |
| 2019-10-29 | 2019-10-25 | 6.610 | 34,239,171 | -16,720 | 6.23% | 226,329,302 |
| 2019-10-28 | 2019-10-24 | 6.718 | 34,255,891 | +74,309 | 6.23% | 230,127,771 |
| 2019-10-25 | 2019-10-23 | 6.320 | 34,181,582 | +16,720 | 6.22% | 216,012,773 |
| 2019-10-24 | 2019-10-22 | 6.341 | 34,164,862 | -1,858 | 6.21% | 216,642,739 |
| 2019-10-23 | 2019-10-21 | 6.320 | 34,166,720 | +26,008 | 6.21% | 215,918,852 |
| 2019-10-22 | 2019-10-18 | 6.287 | 34,140,712 | +39,012 | 6.21% | 214,651,829 |
| 2019-10-21 | 2019-10-17 | 6.363 | 34,101,700 | +18,578 | 6.20% | 216,976,492 |
| 2019-10-18 | 2019-10-16 | 6.395 | 34,083,122 | -26,009 | 6.20% | 217,959,090 |
| 2019-10-17 | 2019-10-15 | 6.373 | 34,109,131 | +98,460 | 6.20% | 217,390,987 |
| 2019-10-16 | 2019-10-14 | 6.492 | 34,010,671 | +148,618 | 6.18% | 220,791,162 |
| 2019-10-15 | 2019-10-11 | 6.244 | 33,862,053 | +98,459 | 6.16% | 211,441,607 |
| 2019-10-14 | 2019-10-10 | 6.309 | 33,763,594 | +48,301 | 6.14% | 213,007,776 |
| 2019-10-11 | 2019-10-09 | 6.212 | 33,715,293 | +31,581 | 6.13% | 209,436,284 |
| 2019-10-10 | 2019-10-08 | 6.309 | 33,683,712 | +46,443 | 6.12% | 212,503,816 |
| 2019-10-09 | 2019-10-04 | 6.341 | 33,637,269 | +50,158 | 6.12% | 213,297,220 |
| 2019-10-08 | 2019-10-03 | 6.449 | 33,587,111 | +27,866 | 6.11% | 216,595,108 |
| 2019-10-04 | 2019-10-02 | 6.513 | 33,559,245 | +26,008 | 6.10% | 218,583,174 |
| 2019-10-03 | 2019-09-30 | 6.599 | 33,533,237 | +98,460 | 6.10% | 221,301,891 |
| 2019-10-02 | 2019-09-27 | 6.750 | 33,434,777 | +55,731 | 6.08% | 225,691,469 |
| 2019-09-30 | 2019-09-26 | 6.718 | 33,379,046 | +148,618 | 6.07% | 224,237,210 |
| 2019-09-27 | 2019-09-25 | 6.955 | 33,230,428 | +154,191 | 6.04% | 231,109,408 |
| 2019-09-26 | 2019-09-24 | 6.987 | 33,076,237 | +40,870 | 6.01% | 231,105,331 |
| 2019-09-25 | 2019-09-23 | 7.105 | 33,035,367 | +33,439 | 6.01% | 234,731,970 |
| 2019-09-24 | 2019-09-20 | 7.213 | 33,001,928 | +59,447 | 6.00% | 238,047,315 |
| 2019-09-23 | 2019-09-19 | 7.245 | 32,942,481 | +53,874 | 5.99% | 238,682,479 |
| 2019-09-20 | 2019-09-18 | 7.299 | 32,888,607 | +72,451 | 5.98% | 240,062,512 |
| 2019-09-19 | 2019-09-17 | 7.396 | 32,816,156 | +89,171 | 5.97% | 242,713,323 |
| 2019-09-18 | 2019-09-16 | 7.321 | 32,726,985 | +46,443 | 5.95% | 239,587,460 |
| 2019-09-17 | 2019-09-13 | 7.525 | 32,680,542 | +44,585 | 5.94% | 245,932,315 |
| 2019-09-16 | 2019-09-12 | 7.493 | 32,635,957 | +22,293 | 5.93% | 244,542,735 |
| 2019-09-13 | 2019-09-11 | 7.558 | 32,613,664 | +29,724 | 5.93% | 246,482,379 |
| 2019-09-12 | 2019-09-10 | 7.622 | 32,583,940 | +22,292 | 5.92% | 248,362,503 |
| 2019-09-11 | 2019-09-09 | 7.708 | 32,561,648 | -11,518 | 5.92% | 250,997,024 |
| 2019-09-10 | 2019-09-06 | 7.902 | 32,573,166 | -58,332 | 5.92% | 257,398,022 |
| 2019-09-09 | 2019-09-05 | 7.956 | 32,631,498 | -224,785 | 5.93% | 259,615,502 |
| 2019-09-06 | 2019-09-04 | 7.881 | 32,856,283 | +26,009 | 5.97% | 258,927,802 |
| 2019-09-05 | 2019-09-03 | 7.838 | 32,830,274 | +118,894 | 5.97% | 257,309,049 |
| 2019-09-04 | 2019-09-02 | 7.827 | 32,711,380 | -367,829 | 5.95% | 256,025,044 |
| 2019-09-03 | 2019-08-30 | 7.493 | 33,079,209 | -79,882 | 6.01% | 247,864,042 |
| 2019-09-02 | 2019-08-29 | 7.019 | 33,159,091 | +31,581 | 6.03% | 232,755,196 |
| 2019-08-30 | 2019-08-28 | 7.084 | 33,127,510 | -9,289 | 6.02% | 234,673,397 |
| 2019-08-29 | 2019-08-27 | 7.030 | 33,136,799 | +29,724 | 6.03% | 232,955,467 |
| 2019-08-28 | 2019-08-26 | 7.019 | 33,107,075 | +92,886 | 6.02% | 232,390,078 |
| 2019-08-27 | 2019-08-23 | 7.235 | 33,014,189 | +40,870 | 6.00% | 238,846,608 |
| 2019-08-26 | 2019-08-22 | 7.342 | 32,973,319 | +81,740 | 6.00% | 242,100,793 |
| 2019-08-23 | 2019-08-21 | 7.332 | 32,891,579 | +31,581 | 5.98% | 241,146,525 |
| 2019-08-22 | 2019-08-20 | 7.396 | 32,859,998 | -22,293 | 5.98% | 243,037,586 |
| 2019-08-21 | 2019-08-19 | 7.396 | 32,882,291 | +37,155 | 5.98% | 243,202,468 |
| 2019-08-20 | 2019-08-16 | 7.299 | 32,845,136 | +55,731 | 5.97% | 239,745,205 |
| 2019-08-19 | 2019-08-15 | 7.493 | 32,789,405 | +189,488 | 5.96% | 245,692,527 |
| 2019-08-16 | 2019-08-14 | 7.698 | 32,599,917 | -26,008 | 5.93% | 250,941,049 |
| 2019-08-15 | 2019-08-13 | 7.375 | 32,625,925 | +135,614 | 5.93% | 240,603,853 |
| 2019-08-14 | 2019-08-12 | 7.536 | 32,490,311 | +68,736 | 5.91% | 244,850,548 |
| 2019-08-13 | 2019-08-09 | 7.601 | 32,421,575 | -39,013 | 5.90% | 246,426,825 |
| 2019-08-12 | 2019-08-08 | 7.859 | 32,460,588 | -59,447 | 5.90% | 255,110,548 |
| 2019-08-09 | 2019-08-07 | 6.998 | 32,520,035 | +9,289 | 5.91% | 227,569,227 |
| 2019-08-08 | 2019-08-06 | 7.202 | 32,510,746 | +37,154 | 5.91% | 234,154,347 |
| 2019-08-07 | 2019-08-05 | 7.245 | 32,473,592 | +26,937 | 5.90% | 235,285,177 |
| 2019-08-06 | 2019-08-02 | 7.181 | 32,446,655 | +5,573 | 5.90% | 232,994,107 |
| 2019-08-05 | 2019-08-01 | 7.773 | 32,441,082 | -27,865 | 5.90% | 252,163,196 |
| 2019-08-02 | 2019-07-31 | 7.827 | 32,468,947 | +44,585 | 5.90% | 254,127,572 |
| 2019-08-01 | 2019-07-30 | 8.096 | 32,424,362 | +44,585 | 5.90% | 262,505,527 |
| 2019-07-31 | 2019-07-29 | 8.247 | 32,379,777 | +37,155 | 5.89% | 267,024,921 |
| 2019-07-30 | 2019-07-26 | 8.322 | 32,342,622 | -46,443 | 5.88% | 269,155,892 |
| 2019-07-29 | 2019-07-25 | 8.322 | 32,389,065 | -118,895 | 5.89% | 269,542,392 |
| 2019-07-26 | 2019-07-24 | 8.128 | 32,507,960 | +52,017 | 5.91% | 264,232,261 |
| 2019-07-25 | 2019-07-23 | 8.128 | 32,455,943 | +124,467 | 5.90% | 263,809,455 |
| 2019-07-24 | 2019-07-22 | 7.967 | 32,331,476 | +139,143 | 5.88% | 257,576,610 |
| 2019-07-23 | 2019-07-19 | 8.214 | 32,192,333 | +42,728 | 5.85% | 264,439,399 |
| 2019-07-22 | 2019-07-18 | 8.236 | 32,149,605 | -26,008 | 5.85% | 264,780,653 |
| 2019-07-19 | 2019-07-17 | 8.257 | 32,175,613 | +22,293 | 5.85% | 265,687,649 |
| 2019-07-18 | 2019-07-16 | 8.408 | 32,153,320 | -104,033 | 5.85% | 270,349,785 |
| 2019-07-17 | 2019-07-15 | 8.440 | 32,257,353 | -55,732 | 5.87% | 272,266,345 |
| 2019-07-16 | 2019-07-12 | 7.762 | 32,313,085 | -1,857 | 5.88% | 250,820,402 |
| 2019-07-15 | 2019-07-11 | 7.891 | 32,314,942 | +26,194 | 5.88% | 255,009,599 |
| 2019-07-12 | 2019-07-10 | 8.021 | 32,288,748 | +20,435 | 5.87% | 258,974,290 |
| 2019-07-11 | 2019-07-09 | 8.010 | 32,268,313 | -14,862 | 5.87% | 258,462,993 |
| 2019-07-10 | 2019-07-08 | 8.074 | 32,283,175 | +22,292 | 5.87% | 260,667,374 |
| 2019-07-09 | 2019-07-05 | 8.236 | 32,260,883 | -44,585 | 5.87% | 265,697,127 |
| 2019-07-08 | 2019-07-04 | 8.225 | 32,305,468 | -300,951 | 5.87% | 265,716,527 |
| 2019-07-05 | 2019-07-03 | 8.753 | 32,606,419 | -111,463 | 5.93% | 285,392,676 |
| 2019-07-04 | 2019-07-02 | 8.268 | 32,717,882 | -16,720 | 5.95% | 270,517,630 |
| 2019-07-03 | 2019-06-28 | 7.332 | 32,734,602 | +3,716 | 5.95% | 239,995,639 |
| 2019-07-02 | 2019-06-27 | 7.396 | 32,730,886 | +14,862 | 5.95% | 242,082,653 |
| 2019-06-28 | 2019-06-26 | 7.515 | 32,716,024 | -50,159 | 5.95% | 245,847,113 |
| 2019-06-27 | 2019-06-25 | 6.998 | 32,766,183 | +26,008 | 5.96% | 229,291,725 |
| 2019-06-26 | 2019-06-24 | 7.267 | 32,740,175 | -59,447 | 5.95% | 237,921,638 |
| 2019-06-25 | 2019-06-21 | 7.321 | 32,799,622 | -94,744 | 5.96% | 240,119,220 |
| 2019-06-24 | 2019-06-20 | 7.019 | 32,894,366 | -83,597 | 5.98% | 230,896,999 |
| 2019-06-21 | 2019-06-19 | 6.944 | 32,977,963 | +31,581 | 6.00% | 228,998,540 |
| 2019-06-20 | 2019-06-18 | 6.718 | 32,946,382 | +1,858 | 5.99% | 221,330,615 |
| 2019-06-19 | 2019-06-17 | 6.826 | 32,944,524 | +7,431 | 5.99% | 224,864,899 |
| 2019-06-18 | 2019-06-14 | 6.955 | 32,937,093 | +63,162 | 5.99% | 229,069,336 |
| 2019-06-17 | 2019-06-13 | 6.513 | 32,873,931 | +5,573 | 5.98% | 214,119,483 |
| 2019-06-14 | 2019-06-12 | 6.535 | 32,868,358 | -20,435 | 5.98% | 214,790,897 |
| 2019-06-13 | 2019-06-11 | 6.739 | 32,888,793 | -105,890 | 5.98% | 221,651,891 |
| 2019-06-12 | 2019-06-10 | 6.330 | 32,994,683 | +22,293 | 6.00% | 208,867,303 |
| 2019-06-11 | 2019-06-06 | 6.212 | 32,972,390 | +57,589 | 6.00% | 204,821,439 |
| 2019-06-10 | 2019-06-05 | 6.287 | 32,914,801 | +48,301 | 5.99% | 206,944,197 |
| 2019-06-06 | 2019-06-04 | 6.341 | 32,866,500 | +66,878 | 5.98% | 208,409,698 |
| 2019-06-05 | 2019-06-03 | 6.632 | 32,799,622 | +11,146 | 5.96% | 217,519,764 |
| 2019-06-04 | 2019-05-31 | 6.739 | 32,788,476 | -16,719 | 5.96% | 220,975,811 |
| 2019-06-03 | 2019-05-30 | 6.707 | 32,805,195 | +13,004 | 5.97% | 220,028,958 |
| 2019-05-31 | 2019-05-29 | 6.718 | 32,792,191 | +13,004 | 5.96% | 220,294,775 |
| 2019-05-30 | 2019-05-28 | 6.578 | 32,779,187 | -27,866 | 5.96% | 215,619,761 |
| 2019-05-29 | 2019-05-27 | 6.513 | 32,807,053 | +74,309 | 5.97% | 213,683,883 |
| 2019-05-28 | 2019-05-24 | 6.589 | 32,732,744 | +5,573 | 5.95% | 215,666,658 |
| 2019-05-27 | 2019-05-23 | 6.524 | 32,727,171 | -13,004 | 5.95% | 213,515,920 |
| 2019-05-24 | 2019-05-22 | 6.772 | 32,740,175 | +37,155 | 5.95% | 221,707,719 |
| 2019-05-23 | 2019-05-21 | 6.718 | 32,703,020 | +1,857 | 5.95% | 219,695,733 |
| 2019-05-22 | 2019-05-20 | 6.686 | 32,701,163 | +63,163 | 5.95% | 218,627,088 |
| 2019-05-21 | 2019-05-17 | 6.944 | 32,638,000 | +100,317 | 5.93% | 226,637,841 |
| 2019-05-20 | 2019-05-16 | 7.299 | 32,537,683 | -1,858 | 5.92% | 237,501,026 |
| 2019-05-17 | 2019-05-15 | 7.256 | 32,539,541 | +31,581 | 5.92% | 236,113,322 |
| 2019-05-16 | 2019-05-14 | 7.030 | 32,507,960 | +53,874 | 5.91% | 228,534,657 |
| 2019-05-15 | 2019-05-10 | 7.396 | 32,454,086 | +48,301 | 5.90% | 240,035,398 |
| 2019-05-14 | 2019-05-09 | 6.966 | 32,405,785 | -117,036 | 5.89% | 225,723,097 |
| 2019-05-10 | 2019-05-08 | 7.213 | 32,522,821 | -85,456 | 5.91% | 234,591,452 |
| 2019-05-09 | 2019-05-07 | 7.353 | 32,608,277 | +117,037 | 5.93% | 239,771,592 |
| 2019-05-08 | 2019-05-06 | 7.407 | 32,491,240 | +245,219 | 5.91% | 240,659,991 |
| 2019-05-07 | 2019-05-03 | 8.107 | 32,246,021 | +98,460 | 5.86% | 261,408,847 |
| 2019-05-06 | 2019-05-02 | 7.848 | 32,147,561 | +74,308 | 5.85% | 252,304,345 |
| 2019-05-03 | 2019-04-30 | 7.999 | 32,073,253 | +148,618 | 5.83% | 256,555,303 |
| 2019-05-02 | 2019-04-29 | 8.182 | 31,924,635 | +46,443 | 5.80% | 261,209,342 |
| 2019-04-30 | 2019-04-26 | 8.462 | 31,878,192 | +91,029 | 5.80% | 269,752,452 |
| 2019-04-29 | 2019-04-25 | 8.720 | 31,787,163 | +46,443 | 5.78% | 277,195,362 |
| 2019-04-26 | 2019-04-24 | 8.893 | 31,740,720 | +55,731 | 5.77% | 282,257,827 |
| 2019-04-25 | 2019-04-23 | 8.946 | 31,684,989 | +150,476 | 5.76% | 283,467,815 |
| 2019-04-24 | 2019-04-18 | 9.679 | 31,534,513 | -92,886 | 5.73% | 305,207,353 |
| 2019-04-23 | 2019-04-17 | 9.269 | 31,627,399 | +87,313 | 5.75% | 293,167,485 |
| 2019-04-18 | 2019-04-16 | 9.388 | 31,540,086 | -104,033 | 5.74% | 296,093,266 |
| 2019-04-17 | 2019-04-15 | 9.431 | 31,644,119 | +226,642 | 5.75% | 298,432,617 |
| 2019-04-16 | 2019-04-12 | 9.775 | 31,417,477 | -145,273 | 5.71% | 307,118,747 |
| 2019-04-15 | 2019-04-11 | 10.098 | 31,562,750 | +152,333 | 5.74% | 318,732,865 |
| 2019-04-12 | 2019-04-10 | 10.540 | 31,410,417 | +159,207 | 5.71% | 331,059,128 |
| 2019-04-11 | 2019-04-09 | 10.960 | 31,251,210 | +338,105 | 5.68% | 342,502,533 |
| 2019-04-10 | 2019-04-08 | 10.852 | 30,913,105 | -252,650 | 5.62% | 335,468,953 |
| 2019-04-09 | 2019-04-04 | 9.657 | 31,165,755 | +152,333 | 5.67% | 300,967,269 |
| 2019-04-08 | 2019-04-03 | 9.657 | 31,013,422 | +61,305 | 5.64% | 299,496,191 |
| 2019-04-04 | 2019-04-02 | 9.872 | 30,952,117 | -176,484 | 5.63% | 305,568,700 |
| 2019-04-03 | 2019-04-01 | 9.452 | 31,128,601 | -50,158 | 5.66% | 294,241,070 |
| 2019-04-02 | 2019-03-29 | 9.248 | 31,178,759 | -81,740 | 5.67% | 288,337,522 |
| 2019-04-01 | 2019-03-28 | 8.516 | 31,260,499 | +3,715 | 5.68% | 266,208,282 |
| 2019-03-29 | 2019-03-27 | 8.473 | 31,256,784 | +193,204 | 5.68% | 264,830,619 |
| 2019-03-28 | 2019-03-26 | 8.527 | 31,063,580 | +91,028 | 5.65% | 264,865,785 |
| 2019-03-27 | 2019-03-25 | 8.774 | 30,972,552 | -117,037 | 5.63% | 271,758,897 |
| 2019-03-26 | 2019-03-22 | 8.559 | 31,089,589 | -9,288 | 5.65% | 266,091,672 |
| 2019-03-25 | 2019-03-21 | 8.570 | 31,098,877 | -79,882 | 5.65% | 266,505,973 |
| 2019-03-22 | 2019-03-20 | 8.645 | 31,178,759 | +1,858 | 5.67% | 269,540,198 |
| 2019-03-21 | 2019-03-19 | 8.613 | 31,176,901 | -44,586 | 5.67% | 268,517,196 |
| 2019-03-20 | 2019-03-18 | 8.720 | 31,221,487 | -70,593 | 5.68% | 272,262,467 |
| 2019-03-19 | 2019-03-15 | 8.300 | 31,292,080 | -63,163 | 5.69% | 259,739,489 |
| 2019-03-18 | 2019-03-14 | 8.139 | 31,355,243 | -68,736 | 5.70% | 255,200,275 |
| 2019-03-15 | 2019-03-13 | 8.064 | 31,423,979 | -72,451 | 5.71% | 253,391,572 |
| 2019-03-14 | 2019-03-12 | 8.505 | 31,496,430 | +198,777 | 5.73% | 267,878,337 |
| 2019-03-13 | 2019-03-11 | 8.505 | 31,297,653 | +157,906 | 5.69% | 266,187,731 |
| 2019-03-12 | 2019-03-08 | 8.440 | 31,139,747 | -55,732 | 5.66% | 262,833,256 |
| 2019-03-11 | 2019-03-07 | 8.968 | 31,195,479 | -133,756 | 5.67% | 279,760,137 |
| 2019-03-08 | 2019-03-06 | 9.399 | 31,329,235 | +215,682 | 5.70% | 294,451,117 |
| 2019-03-07 | 2019-03-05 | 8.828 | 31,113,553 | +94,744 | 5.66% | 274,670,889 |
| 2019-03-06 | 2019-03-04 | 8.559 | 31,018,809 | -81,740 | 5.64% | 265,485,875 |
| 2019-03-05 | 2019-03-01 | 8.516 | 31,100,549 | -40,870 | 5.66% | 264,846,179 |
| 2019-03-04 | 2019-02-28 | 8.365 | 31,141,419 | -33,439 | 5.66% | 260,500,517 |
| 2019-03-01 | 2019-02-27 | 8.419 | 31,174,858 | -13,004 | 5.67% | 262,458,359 |
| 2019-02-28 | 2019-02-26 | 8.290 | 31,187,862 | -273,085 | 5.67% | 258,538,665 |
| 2019-02-27 | 2019-02-25 | 8.710 | 31,460,947 | +50,158 | 5.72% | 274,011,939 |
| 2019-02-26 | 2019-02-22 | 8.236 | 31,410,789 | +189,488 | 5.71% | 258,695,845 |
| 2019-02-25 | 2019-02-21 | 8.053 | 31,221,301 | +124,467 | 5.68% | 251,421,126 |
| 2019-02-22 | 2019-02-20 | 8.064 | 31,096,834 | -80,439 | 5.65% | 250,753,593 |
| 2019-02-21 | 2019-02-19 | 7.375 | 31,177,273 | +31,581 | 5.67% | 229,920,592 |
| 2019-02-20 | 2019-02-18 | 7.461 | 31,145,692 | +169,053 | 5.66% | 232,370,178 |
| 2019-02-19 | 2019-02-15 | 7.235 | 30,976,639 | -20,435 | 5.63% | 224,105,616 |
| 2019-02-18 | 2019-02-14 | 7.665 | 30,997,074 | -66,878 | 5.64% | 237,601,876 |
| 2019-02-15 | 2019-02-13 | 7.730 | 31,063,952 | +68,736 | 5.65% | 240,121,099 |
| 2019-02-14 | 2019-02-12 | 7.590 | 30,995,216 | +44,585 | 5.64% | 235,251,801 |
| 2019-02-13 | 2019-02-11 | 7.708 | 30,950,631 | +200,634 | 5.63% | 238,578,719 |
| 2019-02-12 | 2019-02-08 | 7.924 | 30,749,997 | +111,463 | 5.59% | 243,653,169 |
| 2019-02-11 | 2019-02-04 | 7.450 | 30,638,534 | +18,578 | 5.57% | 228,256,550 |
| 2019-02-08 | 2019-01-31 | 6.653 | 30,619,956 | +78,024 | 5.57% | 203,724,007 |
| 2019-02-01 | 2019-01-30 | 6.664 | 30,541,932 | +105,890 | 5.55% | 203,533,700 |
| 2019-01-31 | 2019-01-29 | 6.244 | 30,436,042 | +29,724 | 5.53% | 190,048,891 |
| 2019-01-30 | 2019-01-28 | 6.083 | 30,406,318 | -3,716 | 5.53% | 184,953,031 |
| 2019-01-29 | 2019-01-25 | 5.997 | 30,410,034 | +559,175 | 5.53% | 182,356,511 |
| 2019-01-28 | 2019-01-24 | 5.878 | 29,850,859 | +247,077 | 5.43% | 175,468,292 |
| 2019-01-24 | 2019-01-22 | 5.792 | 29,603,782 | -9,289 | 5.38% | 171,466,248 |
| 2019-01-23 | 2019-01-21 | 5.846 | 29,613,071 | -11,146 | 5.38% | 173,114,103 |
| 2019-01-22 | 2019-01-18 | 5.792 | 29,624,217 | +3,715 | 5.39% | 171,584,609 |
| 2019-01-21 | 2019-01-17 | 5.760 | 29,620,502 | +63,163 | 5.39% | 170,606,420 |
| 2019-01-18 | 2019-01-16 | 5.814 | 29,557,339 | +42,728 | 5.37% | 171,833,670 |
| 2019-01-17 | 2019-01-15 | 5.867 | 29,514,611 | -5,574 | 5.37% | 173,174,020 |
| 2019-01-16 | 2019-01-14 | 5.867 | 29,520,185 | -5,573 | 5.37% | 173,206,725 |
| 2019-01-14 | 2019-01-10 | 5.792 | 29,525,758 | +11,147 | 5.37% | 171,014,330 |
| 2019-01-11 | 2019-01-09 | 5.857 | 29,514,611 | -7,431 | 5.37% | 172,856,269 |
| 2019-01-10 | 2019-01-08 | 5.814 | 29,522,042 | -14,862 | 5.37% | 171,628,468 |
| 2019-01-09 | 2019-01-07 | 5.867 | 29,536,904 | -11,146 | 5.37% | 173,304,822 |
| 2019-01-08 | 2019-01-04 | 5.695 | 29,548,050 | +9,288 | 5.37% | 168,280,452 |
| 2019-01-07 | 2019-01-03 | 5.609 | 29,538,762 | -11,146 | 5.37% | 165,683,471 |
| 2019-01-04 | 2019-01-02 | 5.512 | 29,549,908 | -3,716 | 5.37% | 162,882,815 |
| 2019-01-03 | 2018-12-31 | 5.501 | 29,553,624 | +5,574 | 5.37% | 162,585,128 |
| 2019-01-02 | 2018-12-27 | 5.437 | 29,548,050 | +11,146 | 5.37% | 160,645,800 |
| 2018-12-28 | 2018-12-24 | 5.587 | 29,536,904 | -31,581 | 5.37% | 165,037,069 |
| 2018-12-27 | 2018-12-20 | 5.609 | 29,568,485 | +17,834 | 5.38% | 165,850,188 |
| 2018-12-21 | 2018-12-19 | 5.674 | 29,550,651 | -9,289 | 5.37% | 167,658,988 |
| 2018-12-20 | 2018-12-18 | 5.760 | 29,559,940 | -5,573 | 5.38% | 170,257,598 |
| 2018-12-18 | 2018-12-14 | 5.889 | 29,565,513 | -37,154 | 5.38% | 174,109,279 |
| 2018-12-17 | 2018-12-13 | 5.964 | 29,602,667 | +1,857 | 5.38% | 176,558,966 |
| 2018-12-14 | 2018-12-12 | 5.867 | 29,600,810 | +3,716 | 5.38% | 173,679,784 |
| 2018-12-12 | 2018-12-10 | 5.846 | 29,597,094 | -9,289 | 5.38% | 173,020,704 |
| 2018-12-11 | 2018-12-07 | 5.943 | 29,606,383 | +18,577 | 5.38% | 175,943,652 |
| 2018-12-10 | 2018-12-06 | 6.029 | 29,587,806 | -5,573 | 5.38% | 178,381,562 |
| 2018-12-07 | 2018-12-05 | 6.287 | 29,593,379 | -11,146 | 5.38% | 186,061,525 |
| 2018-12-05 | 2018-12-03 | 6.266 | 29,604,525 | +27,866 | 5.38% | 185,494,166 |
| 2018-12-04 | 2018-11-30 | 6.169 | 29,576,659 | +5,573 | 5.38% | 182,453,798 |
| 2018-12-03 | 2018-11-29 | 6.190 | 29,571,086 | +22,292 | 5.38% | 183,056,136 |
| 2018-11-30 | 2018-11-28 | 6.158 | 29,548,794 | +9,289 | 5.37% | 181,963,785 |
| 2018-11-29 | 2018-11-27 | 6.212 | 29,539,505 | -9,289 | 5.37% | 183,496,675 |
| 2018-11-27 | 2018-11-23 | 6.061 | 29,548,794 | +13,005 | 5.37% | 179,100,718 |
| 2018-11-23 | 2018-11-21 | 6.147 | 29,535,789 | -11,147 | 5.37% | 181,565,721 |
| 2018-11-22 | 2018-11-20 | 6.169 | 29,546,936 | -13,004 | 5.37% | 182,270,442 |
| 2018-11-20 | 2018-11-16 | 6.277 | 29,559,940 | -7,431 | 5.38% | 185,533,046 |
| 2018-11-19 | 2018-11-15 | 6.190 | 29,567,371 | +27,866 | 5.38% | 183,033,139 |
| 2018-11-16 | 2018-11-14 | 6.040 | 29,539,505 | +14,862 | 5.37% | 178,408,379 |
| 2018-11-15 | 2018-11-13 | 6.083 | 29,524,643 | +16,719 | 5.37% | 179,590,052 |
| 2018-11-14 | 2018-11-12 | 5.943 | 29,507,924 | +1,858 | 5.37% | 175,358,534 |
| 2018-11-13 | 2018-11-09 | 5.910 | 29,506,066 | +11,146 | 5.37% | 174,394,517 |
| 2018-11-12 | 2018-11-08 | 6.093 | 29,494,920 | -7,430 | 5.36% | 179,726,794 |
| 2018-11-09 | 2018-11-07 | 6.115 | 29,502,350 | -7,060 | 5.36% | 180,407,305 |
| 2018-11-08 | 2018-11-06 | 6.083 | 29,509,410 | +3,716 | 5.37% | 179,497,394 |
| 2018-11-07 | 2018-11-05 | 6.007 | 29,505,694 | +18,577 | 5.37% | 177,251,209 |
| 2018-11-06 | 2018-11-02 | 6.126 | 29,487,117 | +14,304 | 5.36% | 180,631,610 |
| 2018-11-05 | 2018-11-01 | 5.878 | 29,472,813 | -16,719 | 5.36% | 173,246,075 |
| 2018-11-02 | 2018-10-31 | 5.738 | 29,489,532 | -31,581 | 5.36% | 169,217,105 |
| 2018-11-01 | 2018-10-30 | 5.781 | 29,521,113 | +16,719 | 5.37% | 170,669,606 |
| 2018-10-31 | 2018-10-29 | 5.771 | 29,504,394 | +26,008 | 5.36% | 170,255,308 |
| 2018-10-30 | 2018-10-26 | 5.889 | 29,478,386 | -57,589 | 5.36% | 173,596,194 |
| 2018-10-29 | 2018-10-25 | 5.652 | 29,535,975 | -14,862 | 5.37% | 166,939,761 |
| 2018-10-26 | 2018-10-24 | 5.738 | 29,550,837 | -11,146 | 5.37% | 169,568,886 |
| 2018-10-25 | 2018-10-23 | 5.771 | 29,561,983 | +22,292 | 5.38% | 170,587,626 |
| 2018-10-24 | 2018-10-22 | 5.997 | 29,539,691 | +42,728 | 5.37% | 177,137,420 |
| 2018-10-23 | 2018-10-19 | 5.598 | 29,496,963 | +57,589 | 5.36% | 165,131,460 |
| 2018-10-22 | 2018-10-18 | 5.620 | 29,439,374 | -16,719 | 5.35% | 165,442,943 |
| 2018-10-19 | 2018-10-16 | 5.824 | 29,456,093 | +7,431 | 5.36% | 171,562,189 |
| 2018-10-18 | 2018-10-15 | 5.835 | 29,448,662 | +20,435 | 5.35% | 171,835,949 |
| 2018-10-16 | 2018-10-12 | 5.954 | 29,428,227 | +1,300 | 5.35% | 175,201,734 |
| 2018-10-15 | 2018-10-11 | 5.900 | 29,426,927 | +61,305 | 5.35% | 173,609,962 |
| 2018-10-12 | 2018-10-10 | 6.223 | 29,365,622 | -18,577 | 5.34% | 182,732,676 |
| 2018-10-11 | 2018-10-09 | 6.406 | 29,384,199 | -40,870 | 5.34% | 188,226,165 |
| 2018-10-10 | 2018-10-08 | 6.449 | 29,425,069 | -29,724 | 5.35% | 189,755,112 |
| 2018-10-09 | 2018-10-05 | 6.621 | 29,454,793 | +3,716 | 5.36% | 195,020,499 |
| 2018-10-08 | 2018-10-04 | 6.739 | 29,451,077 | +9,288 | 5.36% | 198,483,627 |
| 2018-10-05 | 2018-10-03 | 6.836 | 29,441,789 | +5,573 | 5.35% | 201,273,729 |
| 2018-10-04 | 2018-10-02 | 6.879 | 29,436,216 | +18,578 | 5.35% | 202,503,257 |
| 2018-10-03 | 2018-09-28 | 6.998 | 29,417,638 | +27,866 | 5.35% | 205,859,223 |
| 2018-09-28 | 2018-09-26 | 6.858 | 29,389,772 | -16,720 | 5.34% | 201,550,937 |
| 2018-09-27 | 2018-09-24 | 6.739 | 29,406,492 | +1,858 | 5.35% | 198,183,149 |
| 2018-09-26 | 2018-09-21 | 6.890 | 29,404,634 | +5,573 | 5.35% | 202,602,558 |
| 2018-09-24 | 2018-09-20 | 6.406 | 29,399,061 | -26,008 | 5.35% | 188,321,367 |
| 2018-09-21 | 2018-09-19 | 6.384 | 29,425,069 | -66,878 | 5.35% | 187,854,393 |
| 2018-09-20 | 2018-09-18 | 6.223 | 29,491,947 | +11,146 | 5.36% | 183,518,756 |
| 2018-09-19 | 2018-09-17 | 6.233 | 29,480,801 | +7,431 | 5.36% | 183,766,784 |
| 2018-09-18 | 2018-09-14 | 6.352 | 29,473,370 | +81,740 | 5.36% | 187,210,835 |
| 2018-09-14 | 2018-09-12 | 6.244 | 29,391,630 | -26,008 | 5.34% | 183,527,369 |
| 2018-09-13 | 2018-09-11 | 6.190 | 29,417,638 | -37,155 | 5.35% | 182,106,235 |
| 2018-09-12 | 2018-09-10 | 6.373 | 29,454,793 | -63,720 | 5.36% | 187,727,049 |
| 2018-09-11 | 2018-09-07 | 6.460 | 29,518,513 | +70,594 | 5.37% | 190,675,502 |
| 2018-09-10 | 2018-09-06 | 6.599 | 29,447,919 | -3,716 | 5.35% | 194,340,921 |
| 2018-09-07 | 2018-09-05 | 6.632 | 29,451,635 | +5,574 | 5.36% | 195,316,662 |
| 2018-09-06 | 2018-09-04 | 6.879 | 29,446,061 | -46,444 | 5.35% | 202,570,984 |
| 2018-09-05 | 2018-09-03 | 6.696 | 29,492,505 | +39,013 | 5.36% | 197,492,778 |
| 2018-09-04 | 2018-08-31 | 7.052 | 29,453,492 | -87,313 | 5.36% | 207,695,585 |
| 2018-09-03 | 2018-08-30 | 7.267 | 29,540,805 | -105,147 | 5.37% | 214,671,935 |
| 2018-08-31 | 2018-08-29 | 7.472 | 29,645,952 | -13,004 | 5.39% | 221,500,160 |
| 2018-08-30 | 2018-08-28 | 7.428 | 29,658,956 | +1,857 | 5.39% | 220,320,101 |
| 2018-08-29 | 2018-08-27 | 7.676 | 29,657,099 | -11,518 | 5.39% | 227,649,850 |
| 2018-08-28 | 2018-08-24 | 7.708 | 29,668,617 | -35,296 | 5.39% | 228,696,489 |
| 2018-08-27 | 2018-08-23 | 8.117 | 29,703,913 | -22,293 | 5.40% | 241,120,526 |
| 2018-08-24 | 2018-08-22 | 8.236 | 29,726,206 | -52,016 | 5.41% | 244,821,802 |
| 2018-08-23 | 2018-08-21 | 8.031 | 29,778,222 | -9,289 | 5.41% | 239,159,019 |
| 2018-08-22 | 2018-08-20 | 7.838 | 29,787,511 | -22,293 | 5.42% | 233,461,229 |
| 2018-08-21 | 2018-08-17 | 7.848 | 29,809,804 | -26,008 | 5.42% | 233,956,880 |
| 2018-08-20 | 2018-08-16 | 7.881 | 29,835,812 | -63,162 | 5.43% | 235,124,625 |
| 2018-08-17 | 2018-08-15 | 7.978 | 29,898,974 | -26,008 | 5.44% | 238,519,377 |
| 2018-08-16 | 2018-08-14 | 8.279 | 29,924,982 | +18,763 | 5.44% | 247,747,574 |
| 2018-08-15 | 2018-08-13 | 8.376 | 29,906,219 | -22,293 | 5.44% | 250,489,934 |
| 2018-08-14 | 2018-08-10 | 8.440 | 29,928,512 | +7,431 | 5.44% | 252,609,896 |
| 2018-08-13 | 2018-08-09 | 8.430 | 29,921,081 | +16,719 | 5.44% | 252,225,049 |
| 2018-08-10 | 2018-08-08 | 8.300 | 29,904,362 | -3,715 | 5.44% | 248,220,755 |
| 2018-08-09 | 2018-08-07 | 8.279 | 29,908,077 | -3,716 | 5.44% | 247,607,618 |
| 2018-08-08 | 2018-08-06 | 8.322 | 29,911,793 | +1,858 | 5.44% | 248,926,489 |
| 2018-08-07 | 2018-08-03 | 8.322 | 29,909,935 | -18,577 | 5.44% | 248,911,026 |
| 2018-08-06 | 2018-08-02 | 8.440 | 29,928,512 | -48,301 | 5.44% | 252,609,896 |
| 2018-08-03 | 2018-08-01 | 8.613 | 29,976,813 | -16,719 | 5.45% | 258,181,202 |
| 2018-08-02 | 2018-07-31 | 8.763 | 29,993,532 | -14,862 | 5.45% | 262,845,888 |
| 2018-08-01 | 2018-07-30 | 8.742 | 30,008,394 | -26,008 | 5.46% | 262,329,997 |
| 2018-07-31 | 2018-07-27 | 8.742 | 30,034,402 | -18,577 | 5.46% | 262,557,356 |
| 2018-07-30 | 2018-07-26 | 8.720 | 30,052,979 | -9,289 | 5.46% | 262,072,661 |
| 2018-07-26 | 2018-07-24 | 8.871 | 30,062,268 | -5,759 | 5.47% | 266,684,716 |
| 2018-07-25 | 2018-07-23 | 8.817 | 30,068,027 | +13,004 | 5.47% | 265,117,262 |
| 2018-07-24 | 2018-07-20 | 8.753 | 30,055,023 | -9,289 | 5.47% | 263,061,191 |
| 2018-07-23 | 2018-07-19 | 8.839 | 30,064,312 | -9,288 | 5.47% | 265,731,843 |
| 2018-07-20 | 2018-07-18 | 8.882 | 30,073,600 | -1,858 | 5.47% | 267,109,011 |
| 2018-07-19 | 2018-07-17 | 8.936 | 30,075,458 | -35,297 | 5.47% | 268,744,456 |
| 2018-07-17 | 2018-07-13 | 8.893 | 30,110,755 | -22,292 | 5.48% | 267,763,185 |
| 2018-07-16 | 2018-07-12 | 8.774 | 30,133,047 | +3,715 | 5.48% | 264,392,925 |
| 2018-07-13 | 2018-07-11 | 8.957 | 30,129,332 | -42,727 | 5.48% | 269,874,594 |
| 2018-07-12 | 2018-07-10 | 8.537 | 30,172,059 | -13,004 | 5.49% | 257,588,997 |
| 2018-07-11 | 2018-07-09 | 8.494 | 30,185,063 | +4,644 | 5.49% | 256,400,143 |
| 2018-07-10 | 2018-07-06 | 8.376 | 30,180,419 | -22,293 | 5.49% | 252,786,592 |
| 2018-07-09 | 2018-07-05 | 8.451 | 30,202,712 | -11,146 | 5.49% | 255,249,424 |
| 2018-07-06 | 2018-07-04 | 8.613 | 30,213,858 | -24,151 | 5.49% | 260,222,799 |
| 2018-07-05 | 2018-07-03 | 8.699 | 30,238,009 | -150,475 | 5.50% | 263,035,112 |
| 2018-07-04 | 2018-06-29 | 8.720 | 30,388,484 | -93,815 | 5.53% | 264,998,384 |
| 2018-07-03 | 2018-06-28 | 8.333 | 30,482,299 | -11,146 | 5.54% | 254,002,419 |
| 2018-06-29 | 2018-06-27 | 8.656 | 30,493,445 | -3,716 | 5.54% | 263,943,951 |
| 2018-06-28 | 2018-06-26 | 8.957 | 30,497,161 | -7,431 | 5.55% | 273,169,313 |
| 2018-06-27 | 2018-06-25 | 9.129 | 30,504,592 | -48,301 | 5.55% | 278,490,411 |
| 2018-06-26 | 2018-06-22 | 9.205 | 30,552,893 | -11,146 | 5.56% | 281,233,872 |
| 2018-06-25 | 2018-06-21 | 9.302 | 30,564,039 | -24,150 | 5.56% | 284,297,905 |
| 2018-06-22 | 2018-06-20 | 9.248 | 30,588,189 | -70,594 | 5.56% | 282,875,999 |
| 2018-06-21 | 2018-06-19 | 9.216 | 30,658,783 | -20,435 | 5.57% | 282,538,639 |
| 2018-06-20 | 2018-06-15 | 9.635 | 30,679,218 | -133,756 | 5.58% | 295,608,211 |
| 2018-06-19 | 2018-06-14 | 9.517 | 30,812,974 | -55,731 | 5.60% | 293,247,997 |
| 2018-06-14 | 2018-06-12 | 9.851 | 30,868,705 | +33,439 | 5.61% | 304,080,574 |
| 2018-06-13 | 2018-06-11 | 9.840 | 30,835,266 | -7,431 | 5.61% | 303,419,206 |
| 2018-06-12 | 2018-06-08 | 9.689 | 30,842,697 | +44,585 | 5.61% | 298,843,648 |
| 2018-06-11 | 2018-06-07 | 9.786 | 30,798,112 | -9,103 | 5.60% | 301,395,768 |
| 2018-06-08 | 2018-06-06 | 9.862 | 30,807,215 | -5,573 | 5.60% | 303,806,517 |
| 2018-06-07 | 2018-06-05 | 9.915 | 30,812,788 | +55,732 | 5.60% | 305,520,108 |
| 2018-06-06 | 2018-06-04 | 9.614 | 30,757,056 | +27,866 | 5.59% | 295,695,963 |
| 2018-06-05 | 2018-06-01 | 9.625 | 30,729,190 | -26,008 | 5.59% | 295,758,887 |
| 2018-06-04 | 2018-05-31 | 9.754 | 30,755,198 | -14,862 | 5.59% | 299,982,484 |
| 2018-06-01 | 2018-05-30 | 9.700 | 30,770,060 | -65,021 | 5.60% | 298,471,114 |
| 2018-05-31 | 2018-05-29 | 9.894 | 30,835,081 | +169,053 | 5.61% | 305,077,218 |
| 2018-05-30 | 2018-05-28 | 10.271 | 30,666,028 | +135,614 | 5.58% | 314,959,763 |
| 2018-05-29 | 2018-05-25 | 10.507 | 30,530,414 | +78,024 | 5.55% | 320,798,023 |
| 2018-05-28 | 2018-05-24 | 10.507 | 30,452,390 | +10,218 | 5.54% | 319,978,187 |
| 2018-05-25 | 2018-05-23 | 10.497 | 30,442,172 | -11,147 | 5.54% | 319,543,085 |
| 2018-05-24 | 2018-05-21 | 10.615 | 30,453,319 | +26,937 | 5.54% | 323,266,513 |
| 2018-05-23 | 2018-05-18 | 10.529 | 30,426,382 | +118,895 | 5.53% | 320,360,041 |
| 2018-05-21 | 2018-05-17 | 10.518 | 30,307,487 | +130,040 | 5.51% | 318,781,907 |
| 2018-05-18 | 2018-05-16 | 10.572 | 30,177,447 | +57,590 | 5.49% | 319,038,545 |
| 2018-05-17 | 2018-05-15 | 10.669 | 30,119,857 | -16,720 | 5.48% | 321,348,097 |
| 2018-05-16 | 2018-05-14 | 10.830 | 30,136,577 | -170,910 | 5.48% | 326,393,180 |
| 2018-05-15 | 2018-05-11 | 10.895 | 30,307,487 | -126,326 | 5.51% | 330,201,934 |
| 2018-05-14 | 2018-05-10 | 10.938 | 30,433,813 | -239,646 | 5.53% | 332,888,849 |
| 2018-05-11 | 2018-05-09 | 10.615 | 30,673,459 | -74,309 | 5.58% | 325,603,332 |
| 2018-05-10 | 2018-05-08 | 10.712 | 30,747,768 | -18,577 | 5.59% | 329,371,372 |
| 2018-05-09 | 2018-05-07 | 10.540 | 30,766,345 | -206,579 | 5.59% | 324,270,745 |
| 2018-05-08 | 2018-05-04 | 10.917 | 30,972,924 | -3,715 | 5.63% | 338,118,812 |
| 2018-05-07 | 2018-05-03 | 10.960 | 30,976,639 | -37,154 | 5.63% | 339,493,329 |
| 2018-05-04 | 2018-05-02 | 10.960 | 31,013,793 | -6,131 | 5.64% | 339,900,524 |
| 2018-05-03 | 2018-04-30 | 11.046 | 31,019,924 | +55,732 | 5.64% | 342,639,370 |
| 2018-05-02 | 2018-04-27 | 11.046 | 30,964,192 | -7,431 | 5.63% | 342,023,766 |
| 2018-04-30 | 2018-04-26 | 10.938 | 30,971,623 | +118,894 | 5.63% | 338,771,482 |
| 2018-04-27 | 2018-04-25 | 11.003 | 30,852,729 | -3,715 | 5.61% | 339,463,944 |
| 2018-04-26 | 2018-04-24 | 11.089 | 30,856,444 | +16,719 | 5.61% | 342,162,391 |
| 2018-04-25 | 2018-04-23 | 11.110 | 30,839,725 | -4,273 | 5.61% | 342,641,030 |
| 2018-04-24 | 2018-04-20 | 11.197 | 30,843,998 | +35,297 | 5.61% | 345,345,004 |
| 2018-04-23 | 2018-04-19 | 11.369 | 30,808,701 | +13,004 | 5.60% | 350,256,721 |
| 2018-04-20 | 2018-04-18 | 11.197 | 30,795,697 | +29,724 | 5.60% | 344,804,202 |
| 2018-04-19 | 2018-04-17 | 11.347 | 30,765,973 | +91,028 | 5.59% | 349,108,512 |
| 2018-04-18 | 2018-04-16 | 11.476 | 30,674,945 | +204,350 | 5.58% | 352,038,506 |
| 2018-04-17 | 2018-04-13 | 11.886 | 30,470,595 | -116,480 | 5.54% | 362,158,915 |
| 2018-04-16 | 2018-04-12 | 11.498 | 30,587,075 | -130,969 | 5.56% | 351,688,667 |
| 2018-04-13 | 2018-04-11 | 11.519 | 30,718,044 | +92,886 | 5.59% | 353,855,955 |
| 2018-04-12 | 2018-04-10 | 11.455 | 30,625,158 | +39,755 | 5.57% | 350,807,717 |
| 2018-04-11 | 2018-04-09 | 11.519 | 30,585,403 | -27,865 | 5.56% | 352,327,999 |
| 2018-04-10 | 2018-04-06 | 11.455 | 30,613,268 | -37,155 | 5.57% | 350,671,518 |
| 2018-04-09 | 2018-04-04 | 11.498 | 30,650,423 | +63,163 | 5.57% | 352,417,039 |
| 2018-04-06 | 2018-04-03 | 11.692 | 30,587,260 | -89,171 | 5.56% | 357,618,167 |
| 2018-04-04 | 2018-03-29 | 11.842 | 30,676,431 | -5,573 | 5.58% | 363,284,349 |
| 2018-04-03 | 2018-03-28 | 11.476 | 30,682,004 | +105,890 | 5.58% | 352,119,519 |
| 2018-03-29 | 2018-03-27 | 11.821 | 30,576,114 | -336,248 | 5.56% | 361,437,993 |
| 2018-03-28 | 2018-03-26 | 11.369 | 30,912,362 | +64,463 | 5.62% | 351,435,218 |
| 2018-03-27 | 2018-03-23 | 11.455 | 30,847,899 | +321,572 | 5.61% | 353,359,190 |
| 2018-03-26 | 2018-03-22 | 11.821 | 30,526,327 | -54,803 | 5.55% | 360,849,464 |
| 2018-03-23 | 2018-03-21 | 12.036 | 30,581,130 | -115,179 | 5.56% | 368,081,936 |
| 2018-03-22 | 2018-03-20 | 12.187 | 30,696,309 | -101,989 | 5.58% | 374,094,874 |
| 2018-03-21 | 2018-03-19 | 12.230 | 30,798,298 | -13,004 | 5.60% | 376,664,092 |
| 2018-03-20 | 2018-03-16 | 12.122 | 30,811,302 | -165,337 | 5.60% | 373,506,027 |
| 2018-03-19 | 2018-03-15 | 12.661 | 30,976,639 | +37,154 | 5.63% | 392,184,828 |
| 2018-03-16 | 2018-03-14 | 12.919 | 30,939,485 | -371,544 | 5.63% | 399,708,606 |
| 2018-03-15 | 2018-03-13 | 12.467 | 31,311,029 | +5,573 | 5.69% | 390,350,799 |
| 2018-03-14 | 2018-03-12 | 12.531 | 31,305,456 | +14,862 | 5.69% | 392,303,504 |
| 2018-03-13 | 2018-03-09 | 12.531 | 31,290,594 | -152,333 | 5.69% | 392,117,261 |
| 2018-03-12 | 2018-03-08 | 12.359 | 31,442,927 | +22,292 | 5.72% | 388,610,050 |
| 2018-03-09 | 2018-03-07 | 12.424 | 31,420,635 | -44,585 | 5.71% | 390,364,161 |
| 2018-03-08 | 2018-03-06 | 12.510 | 31,465,220 | -40,870 | 5.72% | 393,628,081 |
| 2018-03-07 | 2018-03-05 | 11.907 | 31,506,090 | -22,293 | 5.73% | 375,144,694 |
| 2018-03-06 | 2018-03-02 | 12.187 | 31,528,383 | -72,451 | 5.73% | 384,235,331 |
| 2018-03-05 | 2018-03-01 | 12.122 | 31,600,834 | +20,435 | 5.75% | 383,077,026 |
| 2018-03-02 | 2018-02-28 | 12.058 | 31,580,399 | +50,159 | 5.74% | 380,789,363 |
| 2018-03-01 | 2018-02-27 | 12.359 | 31,530,240 | +83,597 | 5.73% | 389,689,171 |
| 2018-02-27 | 2018-02-23 | 12.273 | 31,446,643 | -53,874 | 5.72% | 385,947,573 |
| 2018-02-26 | 2018-02-22 | 12.144 | 31,500,517 | +13,004 | 5.73% | 382,539,207 |
| 2018-02-23 | 2018-02-21 | 12.079 | 31,487,513 | +40,870 | 5.73% | 380,347,345 |
| 2018-02-22 | 2018-02-20 | 11.756 | 31,446,643 | +24,151 | 5.72% | 369,697,149 |
| 2018-02-21 | 2018-02-15 | 11.756 | 31,422,492 | -9,289 | 5.71% | 369,413,222 |
| 2018-02-20 | 2018-02-13 | 11.390 | 31,431,781 | +55,732 | 5.72% | 358,017,149 |
| 2018-02-14 | 2018-02-12 | 11.412 | 31,376,049 | +74,309 | 5.71% | 358,057,926 |
| 2018-02-13 | 2018-02-09 | 11.153 | 31,301,740 | +180,199 | 5.69% | 349,122,153 |
| 2018-02-12 | 2018-02-08 | 11.821 | 31,121,541 | +70,593 | 5.66% | 367,885,445 |
| 2018-02-09 | 2018-02-07 | 11.692 | 31,050,948 | +206,207 | 5.65% | 363,039,484 |
| 2018-02-08 | 2018-02-06 | 11.886 | 30,844,741 | +131,899 | 5.61% | 366,605,836 |
| 2018-02-07 | 2018-02-05 | 12.811 | 30,712,842 | +117,036 | 5.58% | 393,474,090 |
| 2018-02-06 | 2018-02-02 | 13.070 | 30,595,806 | +33,439 | 5.56% | 399,880,068 |
| 2018-02-05 | 2018-02-01 | 13.091 | 30,562,367 | +48,301 | 5.56% | 400,101,089 |
| 2018-02-02 | 2018-01-31 | 13.350 | 30,514,066 | -31,581 | 5.55% | 407,353,019 |
| 2018-02-01 | 2018-01-30 | 13.565 | 30,545,647 | +31,581 | 5.55% | 414,351,625 |
| 2018-01-31 | 2018-01-29 | 13.845 | 30,514,066 | +72,451 | 5.55% | 422,464,501 |
| 2018-01-30 | 2018-01-26 | 14.103 | 30,441,615 | -284,231 | 5.54% | 429,326,956 |
| 2018-01-29 | 2018-01-25 | 13.587 | 30,725,846 | -349,252 | 5.59% | 417,457,605 |
| 2018-01-26 | 2018-01-24 | 13.134 | 31,075,098 | +24,150 | 5.65% | 408,151,606 |
| 2018-01-25 | 2018-01-23 | 13.113 | 31,050,948 | +195,061 | 5.65% | 407,165,830 |
| 2018-01-24 | 2018-01-22 | 13.113 | 30,855,887 | +89,356 | 5.61% | 404,608,029 |
| 2018-01-23 | 2018-01-19 | 13.307 | 30,766,531 | -417,987 | 5.59% | 409,398,431 |
| 2018-01-22 | 2018-01-18 | 13.264 | 31,184,518 | -5,573 | 5.67% | 413,617,510 |
| 2018-01-19 | 2018-01-17 | 13.457 | 31,190,091 | -87,313 | 5.67% | 419,735,621 |
| 2018-01-18 | 2018-01-16 | 13.070 | 31,277,404 | -42,728 | 5.69% | 408,788,396 |
| 2018-01-17 | 2018-01-15 | 13.048 | 31,320,132 | -83,597 | 5.70% | 408,672,464 |
| 2018-01-16 | 2018-01-12 | 13.285 | 31,403,729 | -5,574 | 5.71% | 417,201,204 |
| 2018-01-15 | 2018-01-11 | 13.134 | 31,409,303 | -11,146 | 5.71% | 412,541,176 |
| 2018-01-12 | 2018-01-10 | 13.177 | 31,420,449 | +18,577 | 5.71% | 414,040,646 |
| 2018-01-11 | 2018-01-09 | 13.220 | 31,401,872 | -244,290 | 5.71% | 415,148,123 |
| 2018-01-10 | 2018-01-08 | 13.457 | 31,646,162 | -66,878 | 5.75% | 425,873,123 |
| 2018-01-09 | 2018-01-05 | 13.328 | 31,713,040 | -39,012 | 5.77% | 422,676,101 |
| 2018-01-08 | 2018-01-04 | 13.393 | 31,752,052 | +59,447 | 5.77% | 425,247,090 |
| 2018-01-05 | 2018-01-03 | 13.500 | 31,692,605 | -52,574 | 5.76% | 427,862,916 |
| 2018-01-04 | 2018-01-02 | 13.156 | 31,745,179 | -27,866 | 5.77% | 417,636,222 |
| 2018-01-03 | 2017-12-29 | 13.113 | 31,773,045 | -12,818 | 5.78% | 416,634,566 |
| 2018-01-02 | 2017-12-28 | 13.177 | 31,785,863 | -5,573 | 5.78% | 418,855,862 |
| 2017-12-29 | 2017-12-27 | 13.027 | 31,791,436 | -3,715 | 5.78% | 414,137,624 |
| 2017-12-28 | 2017-12-22 | 13.091 | 31,795,151 | -98,460 | 5.78% | 416,239,834 |
| 2017-12-27 | 2017-12-21 | 12.682 | 31,893,611 | +5,573 | 5.80% | 404,481,028 |
| 2017-12-22 | 2017-12-20 | 12.790 | 31,888,038 | +3,716 | 5.80% | 407,843,375 |
| 2017-12-21 | 2017-12-19 | 13.113 | 31,884,322 | +85,455 | 5.80% | 418,093,723 |
| 2017-12-20 | 2017-12-18 | 12.790 | 31,798,867 | -111,463 | 5.78% | 406,702,891 |
| 2017-12-19 | 2017-12-15 | 13.220 | 31,910,330 | +154,191 | 5.80% | 421,870,186 |
| 2017-12-18 | 2017-12-14 | 11.993 | 31,756,139 | +11,146 | 5.77% | 380,857,101 |
| 2017-12-15 | 2017-12-13 | 11.756 | 31,744,993 | -254,508 | 5.77% | 373,204,650 |
| 2017-12-14 | 2017-12-12 | 11.864 | 31,999,501 | -1,858 | 5.82% | 379,641,755 |
| 2017-12-13 | 2017-12-11 | 12.058 | 32,001,359 | +20,435 | 5.82% | 385,865,204 |
| 2017-12-12 | 2017-12-08 | 12.101 | 31,980,924 | +22,293 | 5.82% | 386,996,013 |
| 2017-12-11 | 2017-12-07 | 11.907 | 31,958,631 | +76,167 | 5.81% | 380,533,124 |
| 2017-12-08 | 2017-12-06 | 11.950 | 31,882,464 | +33,439 | 5.80% | 380,999,170 |
| 2017-12-07 | 2017-12-05 | 12.424 | 31,849,025 | +91,028 | 5.79% | 395,686,399 |
| 2017-12-06 | 2017-12-04 | 12.639 | 31,757,997 | -37,154 | 5.77% | 401,393,534 |
| 2017-12-05 | 2017-12-01 | 12.596 | 31,795,151 | +22,292 | 5.78% | 400,493,919 |
| 2017-12-04 | 2017-11-30 | 12.488 | 31,772,859 | +161,622 | 5.78% | 396,792,502 |
| 2017-12-01 | 2017-11-29 | 12.833 | 31,611,237 | +55,732 | 5.75% | 405,664,420 |
| 2017-11-30 | 2017-11-28 | 12.854 | 31,555,505 | +105,890 | 5.74% | 405,628,661 |
| 2017-11-29 | 2017-11-27 | 13.048 | 31,449,615 | +187,630 | 5.72% | 410,361,988 |
| 2017-11-28 | 2017-11-24 | 13.005 | 31,261,985 | +395,880 | 5.68% | 406,567,498 |
| 2017-11-27 | 2017-11-23 | 13.134 | 30,866,105 | -6,130 | 5.61% | 405,406,616 |
| 2017-11-24 | 2017-11-22 | 13.436 | 30,872,235 | +63,163 | 5.61% | 414,793,392 |
| 2017-11-23 | 2017-11-21 | 13.091 | 30,809,072 | +45,328 | 5.60% | 403,330,778 |
| 2017-11-22 | 2017-11-20 | 13.350 | 30,763,744 | +66,878 | 5.59% | 410,686,140 |
| 2017-11-21 | 2017-11-17 | 13.500 | 30,696,866 | +58,147 | 5.58% | 414,420,039 |
| 2017-11-20 | 2017-11-16 | 13.479 | 30,638,719 | +10,589 | 5.57% | 412,975,326 |
| 2017-11-17 | 2017-11-15 | 13.608 | 30,628,130 | +118,894 | 5.57% | 416,789,460 |
| 2017-11-16 | 2017-11-14 | 13.716 | 30,509,236 | +161,622 | 5.55% | 418,456,129 |
| 2017-11-15 | 2017-11-13 | 13.780 | 30,347,614 | +245,219 | 5.52% | 418,199,678 |
| 2017-11-14 | 2017-11-10 | 14.103 | 30,102,395 | -125,025 | 5.47% | 424,542,838 |
| 2017-11-13 | 2017-11-09 | 14.060 | 30,227,420 | +31,024 | 5.50% | 425,004,403 |
| 2017-11-10 | 2017-11-08 | 14.060 | 30,196,396 | -5,573 | 5.49% | 424,568,199 |
| 2017-11-09 | 2017-11-07 | 14.146 | 30,201,969 | +94,744 | 5.49% | 427,247,761 |
| 2017-11-08 | 2017-11-06 | 14.276 | 30,107,225 | -19,692 | 5.47% | 429,797,044 |
| 2017-11-07 | 2017-11-03 | 14.211 | 30,126,917 | +11,147 | 5.48% | 428,132,103 |
| 2017-11-06 | 2017-11-02 | 14.168 | 30,115,770 | +68,735 | 5.48% | 426,676,804 |
| 2017-11-03 | 2017-11-01 | 14.189 | 30,047,035 | +21,736 | 5.46% | 426,349,939 |
| 2017-11-02 | 2017-10-31 | 14.319 | 30,025,299 | +83,597 | 5.46% | 429,920,500 |
| 2017-11-01 | 2017-10-30 | 14.211 | 29,941,702 | +27,866 | 5.44% | 425,500,022 |
| 2017-10-31 | 2017-10-27 | 14.663 | 29,913,836 | +143,045 | 5.44% | 438,630,057 |
| 2017-10-30 | 2017-10-26 | 14.792 | 29,770,791 | +113,321 | 5.41% | 440,378,674 |
| 2017-10-27 | 2017-10-25 | 14.749 | 29,657,470 | -3,716 | 5.39% | 437,425,241 |
| 2017-10-26 | 2017-10-24 | 14.469 | 29,661,186 | +295,378 | 5.39% | 429,177,508 |
| 2017-10-25 | 2017-10-23 | 14.857 | 29,365,808 | +104,033 | 5.34% | 436,284,932 |
| 2017-10-24 | 2017-10-20 | 15.094 | 29,261,775 | +26,008 | 5.32% | 441,669,951 |
| 2017-10-23 | 2017-10-19 | 14.835 | 29,235,767 | +250,792 | 5.32% | 433,723,428 |
| 2017-10-20 | 2017-10-18 | 15.395 | 28,984,975 | -72,451 | 5.27% | 446,229,358 |
| 2017-10-19 | 2017-10-17 | 15.331 | 29,057,426 | +92,886 | 5.28% | 445,467,785 |
| 2017-10-18 | 2017-10-16 | 15.611 | 28,964,540 | -66,878 | 5.27% | 452,151,328 |
| 2017-10-17 | 2017-10-13 | 15.546 | 29,031,418 | -321,386 | 5.28% | 451,320,036 |
| 2017-10-16 | 2017-10-12 | 15.180 | 29,352,804 | +27,866 | 5.34% | 445,571,988 |
| 2017-10-13 | 2017-10-11 | 15.331 | 29,324,938 | +113,321 | 5.33% | 449,568,904 |
| 2017-10-12 | 2017-10-10 | 15.395 | 29,211,617 | -89,171 | 5.31% | 449,718,556 |
| 2017-10-11 | 2017-10-09 | 15.331 | 29,300,788 | -18,577 | 5.33% | 449,198,670 |
| 2017-10-10 | 2017-10-06 | 15.718 | 29,319,365 | -440,280 | 5.33% | 460,846,813 |
| 2017-10-09 | 2017-10-04 | 15.051 | 29,759,645 | +48,301 | 5.41% | 447,903,122 |
| 2017-10-06 | 2017-10-03 | 14.965 | 29,711,344 | +21,364 | 5.40% | 444,617,211 |
| 2017-10-04 | 2017-09-29 | 15.072 | 29,689,980 | -83,598 | 5.40% | 447,493,893 |
| 2017-10-03 | 2017-09-28 | 15.072 | 29,773,578 | +815,540 | 5.41% | 448,753,901 |
| 2017-09-29 | 2017-09-27 | 15.180 | 28,958,038 | -594,471 | 5.27% | 439,579,488 |
| 2017-09-28 | 2017-09-26 | 13.500 | 29,552,509 | +70,593 | 5.37% | 398,970,759 |
| 2017-09-27 | 2017-09-25 | 13.285 | 29,481,916 | +102,918 | 5.36% | 391,669,755 |
| 2017-09-26 | 2017-09-22 | 13.716 | 29,378,998 | +161,622 | 5.34% | 402,954,101 |
| 2017-09-25 | 2017-09-21 | 13.866 | 29,217,376 | -16,719 | 5.31% | 405,141,046 |
| 2017-09-22 | 2017-09-20 | 14.082 | 29,234,095 | +65,020 | 5.32% | 411,667,489 |
| 2017-09-21 | 2017-09-19 | 13.780 | 29,169,075 | +39,012 | 5.30% | 401,959,039 |
| 2017-09-20 | 2017-09-18 | 13.888 | 29,130,063 | +96,602 | 5.30% | 404,557,546 |
| 2017-09-19 | 2017-09-15 | 14.146 | 29,033,461 | +91,028 | 5.28% | 410,717,632 |
| 2017-09-18 | 2017-09-14 | 14.383 | 28,942,433 | -211,595 | 5.26% | 416,284,909 |
| 2017-09-15 | 2017-09-13 | 13.845 | 29,154,028 | +50,159 | 5.30% | 403,634,898 |
| 2017-09-14 | 2017-09-12 | 13.759 | 29,103,869 | +39,755 | 5.29% | 400,433,823 |
| 2017-09-13 | 2017-09-11 | 13.737 | 29,064,114 | +57,590 | 5.28% | 399,261,041 |
| 2017-09-12 | 2017-09-08 | 13.845 | 29,006,524 | +72,451 | 5.27% | 401,592,718 |
| 2017-09-11 | 2017-09-07 | 13.931 | 28,934,073 | -33,439 | 5.26% | 403,081,644 |
| 2017-09-08 | 2017-09-06 | 13.888 | 28,967,512 | +99,202 | 5.27% | 402,300,042 |
| 2017-09-07 | 2017-09-05 | 13.996 | 28,868,310 | +187,630 | 5.25% | 404,030,253 |
| 2017-09-06 | 2017-09-04 | 14.254 | 28,680,680 | -37,154 | 5.22% | 408,814,792 |
| 2017-09-05 | 2017-09-01 | 14.232 | 28,717,834 | +105,890 | 5.22% | 408,726,041 |
| 2017-09-04 | 2017-08-31 | 14.340 | 28,611,944 | +102,175 | 5.20% | 410,299,288 |
| 2017-09-01 | 2017-08-30 | 14.448 | 28,509,769 | +61,304 | 5.18% | 411,903,409 |
| 2017-08-31 | 2017-08-29 | 14.405 | 28,448,465 | -1,857 | 5.17% | 409,792,612 |
| 2017-08-30 | 2017-08-28 | 14.577 | 28,450,322 | -144,903 | 5.17% | 414,720,041 |
| 2017-08-29 | 2017-08-25 | 14.577 | 28,595,225 | -16,719 | 5.20% | 416,832,291 |
| 2017-08-28 | 2017-08-24 | 14.599 | 28,611,944 | +83,597 | 5.20% | 417,692,068 |
| 2017-08-25 | 2017-08-22 | 14.555 | 28,528,347 | -14,861 | 5.19% | 415,243,146 |
| 2017-08-24 | 2017-08-21 | 14.577 | 28,543,208 | -48,301 | 5.19% | 416,074,039 |
| 2017-08-22 | 2017-08-18 | 14.728 | 28,591,509 | -91,029 | 5.20% | 421,087,497 |
| 2017-08-21 | 2017-08-17 | 14.706 | 28,682,538 | -161,621 | 5.22% | 421,810,561 |
| 2017-08-18 | 2017-08-16 | 14.211 | 28,844,159 | -27,866 | 5.24% | 409,902,894 |
| 2017-08-17 | 2017-08-15 | 14.168 | 28,872,025 | +176,483 | 5.25% | 409,055,566 |
| 2017-08-16 | 2017-08-14 | 14.362 | 28,695,542 | +179,271 | 5.22% | 412,115,960 |
| 2017-08-15 | 2017-08-11 | 14.512 | 28,516,271 | +241,503 | 5.19% | 413,839,364 |
| 2017-08-14 | 2017-08-10 | 14.814 | 28,274,768 | +9,289 | 5.14% | 418,857,847 |
| 2017-08-11 | 2017-08-09 | 14.878 | 28,265,479 | +16,720 | 5.14% | 420,546,057 |
| 2017-08-10 | 2017-08-08 | 14.857 | 28,248,759 | +161,621 | 5.14% | 419,689,044 |
| 2017-08-09 | 2017-08-07 | 14.814 | 28,087,138 | -68,735 | 5.11% | 416,078,327 |
| 2017-08-08 | 2017-08-04 | 14.728 | 28,155,873 | -29,724 | 5.12% | 414,671,576 |
| 2017-08-07 | 2017-08-03 | 13.996 | 28,185,597 | +180,199 | 5.13% | 394,475,252 |
| 2017-08-04 | 2017-08-02 | 13.910 | 28,005,398 | +262,682 | 5.09% | 389,541,233 |
| 2017-08-03 | 2017-08-01 | 14.276 | 27,742,716 | +263,797 | 5.04% | 396,042,390 |
| 2017-08-02 | 2017-07-31 | 14.491 | 27,478,919 | -180,199 | 5.00% | 398,193,234 |
| 2017-08-01 | 2017-07-28 | 14.685 | 27,659,118 | +100,317 | 5.03% | 406,164,414 |
| 2017-07-31 | 2017-07-27 | 14.835 | 27,558,801 | +48,301 | 5.01% | 408,845,017 |
| 2017-07-28 | 2017-07-26 | 14.749 | 27,510,500 | +284,231 | 5.00% | 405,759,058 |
| 2017-07-27 | 2017-07-25 | 14.857 | 27,226,269 | +66,878 | 4.95% | 404,498,011 |
| 2017-07-26 | 2017-07-24 | 14.857 | 27,159,391 | +130,041 | 4.94% | 403,504,411 |
| 2017-07-25 | 2017-07-21 | 15.072 | 27,029,350 | -57,590 | 4.91% | 407,392,294 |
| 2017-07-24 | 2017-07-20 | 14.986 | 27,086,940 | +66,878 | 4.93% | 405,927,387 |
| 2017-07-21 | 2017-07-19 | 15.158 | 27,020,062 | +27,866 | 4.91% | 409,579,459 |
| 2017-07-20 | 2017-07-18 | 14.965 | 26,992,196 | -282,374 | 4.91% | 403,926,356 |
| 2017-07-19 | 2017-07-17 | 15.008 | 27,274,570 | +72,451 | 4.96% | 409,326,497 |
| 2017-07-17 | 2017-07-13 | 15.417 | 27,202,119 | -36,411 | 4.95% | 419,367,651 |
| 2017-07-14 | 2017-07-12 | 15.180 | 27,238,530 | +167,195 | 4.95% | 413,477,566 |
| 2017-07-13 | 2017-07-11 | 15.611 | 27,071,335 | +68,736 | 4.92% | 422,597,426 |
| 2017-07-12 | 2017-07-10 | 15.890 | 27,002,599 | -252,650 | 4.91% | 429,082,791 |
| 2017-07-11 | 2017-07-07 | 15.395 | 27,255,249 | -128,555 | 4.96% | 419,599,888 |
| 2017-07-07 | 2017-07-05 | 14.857 | 27,383,804 | +39,012 | 4.98% | 406,838,493 |
| 2017-07-06 | 2017-07-04 | 14.728 | 27,344,792 | +81,740 | 4.97% | 402,726,209 |
| 2017-07-05 | 2017-07-03 | 14.857 | 27,263,052 | +83,598 | 4.96% | 405,044,492 |
| 2017-07-04 | 2017-06-30 | 15.029 | 27,179,454 | -72,452 | 4.94% | 408,484,253 |
| 2017-07-03 | 2017-06-29 | 15.008 | 27,251,906 | +13,376 | 4.96% | 408,986,364 |
| 2017-06-30 | 2017-06-28 | 14.921 | 27,238,530 | +40,870 | 4.95% | 406,439,650 |
| 2017-06-29 | 2017-06-27 | 15.072 | 27,197,660 | +9,289 | 4.95% | 409,929,099 |
| 2017-06-28 | 2017-06-26 | 15.223 | 27,188,371 | -35,297 | 4.94% | 413,886,984 |
| 2017-06-27 | 2017-06-23 | 15.158 | 27,223,668 | +55,732 | 4.95% | 412,665,790 |
| 2017-06-26 | 2017-06-22 | 15.223 | 27,167,936 | -458,858 | 4.94% | 413,575,904 |
| 2017-06-23 | 2017-06-21 | 15.395 | 27,626,794 | -85,455 | 5.02% | 425,319,896 |
| 2017-06-22 | 2017-06-20 | 15.266 | 27,712,249 | -44,585 | 5.04% | 423,055,335 |
| 2017-06-21 | 2017-06-19 | 15.438 | 27,756,834 | -169,053 | 5.05% | 428,517,193 |
| 2017-06-20 | 2017-06-16 | 14.749 | 27,925,887 | +53,874 | 5.08% | 411,885,702 |
| 2017-06-19 | 2017-06-15 | 15.244 | 27,872,013 | -13,004 | 5.07% | 424,894,160 |
| 2017-06-16 | 2017-06-14 | 15.201 | 27,885,017 | +50,158 | 5.07% | 423,891,573 |
| 2017-06-15 | 2017-06-13 | 15.460 | 27,834,859 | -22,293 | 5.06% | 430,321,097 |
| 2017-06-14 | 2017-06-12 | 15.049 | 27,857,152 | -65,020 | 5.07% | 419,213,889 |
| 2017-06-13 | 2017-06-09 | 15.631 | 27,922,172 | -17,543 | 5.08% | 436,446,214 |
| 2017-06-12 | 2017-06-08 | 15.717 | 27,939,715 | -352,509 | 5.09% | 439,129,918 |
| 2017-06-09 | 2017-06-07 | 14.876 | 28,292,224 | +27,273 | 5.15% | 420,881,372 |
| 2017-06-08 | 2017-06-06 | 14.661 | 28,264,951 | +5,566 | 5.15% | 414,381,803 |
| 2017-06-07 | 2017-06-05 | 14.768 | 28,259,385 | -22,264 | 5.15% | 417,346,527 |
| 2017-06-06 | 2017-06-02 | 14.812 | 28,281,649 | -5,565 | 5.15% | 418,894,821 |
| 2017-06-05 | 2017-06-01 | 14.618 | 28,287,214 | +22,263 | 5.15% | 413,488,463 |
| 2017-06-02 | 2017-05-31 | 14.919 | 28,264,951 | +16,698 | 5.15% | 421,694,423 |
| 2017-06-01 | 2017-05-29 | 14.704 | 28,248,253 | +2,041 | 5.14% | 415,355,050 |
| 2017-05-31 | 2017-05-26 | 14.747 | 28,246,212 | +16,698 | 5.14% | 416,543,002 |
| 2017-05-29 | 2017-05-25 | 14.941 | 28,229,514 | +77,923 | 5.14% | 421,774,348 |
| 2017-05-26 | 2017-05-24 | 14.747 | 28,151,591 | +248,611 | 5.13% | 415,147,639 |
| 2017-05-25 | 2017-05-23 | 14.467 | 27,902,980 | +11,132 | 5.08% | 403,660,854 |
| 2017-05-24 | 2017-05-22 | 14.812 | 27,891,848 | +61,225 | 5.08% | 413,121,268 |
| 2017-05-23 | 2017-05-19 | 14.768 | 27,830,623 | +75,140 | 5.07% | 411,014,389 |
| 2017-05-22 | 2017-05-18 | 14.488 | 27,755,483 | +79,964 | 5.05% | 402,125,477 |
| 2017-05-19 | 2017-05-17 | 14.725 | 27,675,519 | -22,264 | 5.04% | 407,530,394 |
| 2017-05-18 | 2017-05-16 | 14.812 | 27,697,783 | +166,978 | 5.04% | 410,246,866 |
| 2017-05-17 | 2017-05-15 | 14.423 | 27,530,805 | +3,711 | 5.01% | 397,089,638 |
| 2017-05-16 | 2017-05-12 | 14.768 | 27,527,094 | +211,505 | 5.01% | 406,531,745 |
| 2017-05-15 | 2017-05-11 | 14.962 | 27,315,589 | +40,261 | 4.97% | 408,708,403 |
| 2017-05-12 | 2017-05-10 | 14.984 | 27,275,328 | +59,369 | 4.97% | 408,694,048 |
| 2017-05-11 | 2017-05-09 | 15.070 | 27,215,959 | +245,829 | 4.96% | 410,151,538 |
| 2017-05-10 | 2017-05-08 | 14.812 | 26,970,130 | +51,949 | 4.91% | 399,469,203 |
| 2017-05-09 | 2017-05-05 | 15.070 | 26,918,181 | +220,782 | 4.90% | 405,663,946 |
| 2017-05-08 | 2017-05-04 | 15.501 | 26,697,399 | +424,866 | 4.86% | 413,848,484 |
| 2017-05-05 | 2017-05-02 | 16.407 | 26,272,533 | +147,497 | 4.78% | 431,052,461 |
| 2017-05-04 | 2017-04-28 | 16.730 | 26,125,036 | +252,322 | 4.76% | 437,081,219 |
| 2017-05-02 | 2017-04-27 | 16.730 | 25,872,714 | +545,461 | 4.71% | 432,859,781 |
| 2017-04-28 | 2017-04-26 | 17.118 | 25,327,253 | +345,088 | 4.61% | 433,562,905 |
| 2017-04-27 | 2017-04-25 | 17.765 | 24,982,165 | +99,259 | 4.55% | 443,813,809 |
| 2017-04-26 | 2017-04-24 | 16.946 | 24,882,906 | +261,598 | 4.53% | 421,664,628 |
| 2017-04-25 | 2017-04-21 | 17.075 | 24,621,308 | +608,542 | 4.48% | 420,416,574 |
| 2017-04-24 | 2017-04-20 | 17.399 | 24,012,766 | +77,923 | 4.37% | 417,791,163 |
| 2017-04-21 | 2017-04-19 | 17.420 | 23,934,843 | +19,295 | 4.36% | 416,951,432 |
| 2017-04-20 | 2017-04-18 | 17.657 | 23,915,548 | +176,255 | 4.35% | 422,287,051 |
| 2017-04-19 | 2017-04-13 | 18.434 | 23,739,293 | -74,213 | 4.32% | 437,600,109 |
| 2017-04-18 | 2017-04-12 | 18.757 | 23,813,506 | +146,570 | 4.34% | 446,669,316 |
| 2017-04-13 | 2017-04-11 | 18.994 | 23,666,936 | -316,516 | 4.31% | 449,532,889 |
| 2017-04-12 | 2017-04-10 | 18.735 | 23,983,452 | +519,858 | 4.37% | 449,339,911 |
| 2017-04-11 | 2017-04-07 | 17.895 | 23,463,594 | -270,876 | 4.27% | 419,871,265 |
| 2017-04-10 | 2017-04-06 | 17.140 | 23,734,470 | +133,583 | 4.32% | 406,808,664 |
| 2017-04-07 | 2017-04-05 | 17.269 | 23,600,887 | +113,174 | 4.30% | 407,572,026 |
| 2017-04-06 | 2017-04-03 | 16.644 | 23,487,713 | +50,093 | 4.28% | 390,932,303 |
| 2017-04-05 | 2017-03-31 | 16.989 | 23,437,620 | -928 | 4.27% | 398,183,493 |
| 2017-04-03 | 2017-03-30 | 16.450 | 23,438,548 | -14,842 | 4.27% | 385,566,034 |
| 2017-03-31 | 2017-03-29 | 16.773 | 23,453,390 | +87,200 | 4.27% | 393,394,921 |
| 2017-03-30 | 2017-03-28 | 16.924 | 23,366,190 | +33,395 | 4.25% | 395,458,657 |
| 2017-03-29 | 2017-03-27 | 16.536 | 23,332,795 | +16,141 | 4.25% | 385,838,585 |
| 2017-03-28 | 2017-03-24 | 17.226 | 23,316,654 | -38,961 | 4.25% | 401,658,104 |
| 2017-03-27 | 2017-03-23 | 17.183 | 23,355,615 | -176,255 | 4.25% | 401,322,173 |
| 2017-03-24 | 2017-03-22 | 16.924 | 23,531,870 | +358,075 | 4.28% | 398,262,691 |
| 2017-03-23 | 2017-03-21 | 17.463 | 23,173,795 | -22,635 | 4.22% | 404,693,013 |
| 2017-03-22 | 2017-03-20 | 17.571 | 23,196,430 | -11,131 | 4.22% | 407,588,842 |
| 2017-03-21 | 2017-03-17 | 17.959 | 23,207,561 | -31,541 | 4.23% | 416,790,708 |
| 2017-03-20 | 2017-03-16 | 17.873 | 23,239,102 | +33,396 | 4.23% | 415,353,045 |
| 2017-03-17 | 2017-03-15 | 17.571 | 23,205,706 | -50,094 | 4.23% | 407,751,832 |
| 2017-03-16 | 2017-03-14 | 17.657 | 23,255,800 | +24,119 | 4.23% | 410,637,599 |
| 2017-03-15 | 2017-03-13 | 17.981 | 23,231,681 | -148,795 | 4.23% | 417,724,755 |
| 2017-03-14 | 2017-03-10 | 17.183 | 23,380,476 | +380,338 | 4.26% | 401,749,363 |
| 2017-03-13 | 2017-03-09 | 18.024 | 23,000,138 | -63,080 | 4.19% | 414,553,175 |
| 2017-03-10 | 2017-03-08 | 18.714 | 23,063,218 | -139,149 | 4.20% | 431,601,709 |
| 2017-03-09 | 2017-03-07 | 18.477 | 23,202,367 | -128,387 | 4.22% | 428,703,116 |
| 2017-03-08 | 2017-03-06 | 18.347 | 23,330,754 | -64,936 | 4.25% | 428,057,254 |
| 2017-03-07 | 2017-03-03 | 18.304 | 23,395,690 | +77,923 | 4.26% | 428,239,847 |
| 2017-03-06 | 2017-03-02 | 18.261 | 23,317,767 | -928 | 4.25% | 425,808,077 |
| 2017-03-03 | 2017-03-01 | 18.735 | 23,318,695 | +59,370 | 4.25% | 436,885,413 |
| 2017-03-02 | 2017-02-28 | 18.261 | 23,259,325 | +35,251 | 4.23% | 424,740,862 |
| 2017-03-01 | 2017-02-27 | 17.981 | 23,224,074 | -40,817 | 4.23% | 417,587,975 |
| 2017-02-28 | 2017-02-24 | 18.175 | 23,264,891 | -10,204 | 4.24% | 422,836,163 |
| 2017-02-27 | 2017-02-23 | 18.735 | 23,275,095 | -105,752 | 4.24% | 436,068,549 |
| 2017-02-24 | 2017-02-22 | 18.520 | 23,380,847 | -553,996 | 4.26% | 433,009,007 |
| 2017-02-23 | 2017-02-21 | 17.657 | 23,934,843 | -306,126 | 4.36% | 422,627,751 |
| 2017-02-22 | 2017-02-20 | 17.679 | 24,240,969 | -448,985 | 4.41% | 428,555,778 |
| 2017-02-21 | 2017-02-17 | 17.183 | 24,689,954 | -38,962 | 4.50% | 424,250,271 |
| 2017-02-20 | 2017-02-16 | 17.356 | 24,728,916 | +37,107 | 4.50% | 429,184,952 |
| 2017-02-17 | 2017-02-15 | 16.946 | 24,691,809 | +48,238 | 4.50% | 418,426,307 |
| 2017-02-16 | 2017-02-14 | 17.593 | 24,643,571 | -248,612 | 4.49% | 433,548,138 |
| 2017-02-15 | 2017-02-13 | 17.679 | 24,892,183 | -1,427,475 | 4.53% | 440,068,582 |
| 2017-02-14 | 2017-02-10 | 15.760 | 26,319,658 | -40,817 | 4.79% | 414,802,290 |
| 2017-02-13 | 2017-02-09 | 16.127 | 26,360,475 | -35,251 | 4.80% | 425,107,098 |
| 2017-02-10 | 2017-02-08 | 16.321 | 26,395,726 | -24,119 | 4.81% | 430,797,344 |
| 2017-02-09 | 2017-02-07 | 15.997 | 26,419,845 | -7,421 | 4.81% | 422,646,909 |
| 2017-02-08 | 2017-02-06 | 16.321 | 26,427,266 | -44,528 | 4.81% | 431,312,100 |
| 2017-02-07 | 2017-02-03 | 16.450 | 26,471,794 | -72,357 | 4.82% | 435,463,179 |
| 2017-02-06 | 2017-02-02 | 16.191 | 26,544,151 | +40,817 | 4.83% | 429,786,038 |
| 2017-02-03 | 2017-02-01 | 16.299 | 26,503,334 | +43,971 | 4.83% | 431,982,180 |
| 2017-02-02 | 2017-01-27 | 16.040 | 26,459,363 | +50,093 | 4.82% | 424,420,005 |
| 2017-02-01 | 2017-01-25 | 15.890 | 26,409,270 | +48,238 | 4.81% | 419,630,852 |
| 2017-01-26 | 2017-01-24 | 16.105 | 26,361,032 | -31,540 | 4.80% | 424,547,743 |
| 2017-01-25 | 2017-01-23 | 16.127 | 26,392,572 | -202,229 | 4.81% | 425,624,716 |
| 2017-01-24 | 2017-01-20 | 15.243 | 26,594,801 | +22,264 | 4.84% | 405,377,542 |
| 2017-01-23 | 2017-01-19 | 15.501 | 26,572,537 | -24,119 | 4.84% | 411,912,942 |
| 2017-01-20 | 2017-01-18 | 15.221 | 26,596,656 | -3,711 | 4.84% | 404,832,400 |
| 2017-01-19 | 2017-01-17 | 15.243 | 26,600,367 | -242,303 | 4.84% | 405,462,383 |
| 2017-01-18 | 2017-01-16 | 13.690 | 26,842,670 | -142,859 | 4.89% | 367,487,832 |
| 2017-01-17 | 2017-01-13 | 14.035 | 26,985,529 | -307,982 | 4.91% | 378,752,450 |
| 2017-01-16 | 2017-01-12 | 14.294 | 27,293,511 | -251,208 | 4.97% | 390,136,390 |
| 2017-01-13 | 2017-01-11 | 13.777 | 27,544,719 | -108,722 | 5.02% | 379,474,617 |
| 2017-01-12 | 2017-01-10 | 13.496 | 27,653,441 | -27,829 | 5.03% | 373,221,831 |
| 2017-01-11 | 2017-01-09 | 13.496 | 27,681,270 | -14,843 | 5.04% | 373,597,422 |
| 2017-01-10 | 2017-01-06 | 13.216 | 27,696,113 | -32,468 | 5.04% | 366,035,176 |
| 2017-01-09 | 2017-01-05 | 13.367 | 27,728,581 | -51,948 | 5.05% | 370,649,024 |
| 2017-01-06 | 2017-01-04 | 13.324 | 27,780,529 | -37,107 | 5.06% | 370,145,533 |
| 2017-01-05 | 2017-01-03 | 13.453 | 27,817,636 | -205,939 | 5.06% | 374,238,390 |
| 2017-01-04 | 2016-12-30 | 13.432 | 28,023,575 | +77,923 | 5.10% | 376,404,764 |
| 2017-01-03 | 2016-12-29 | 12.957 | 27,945,652 | -40,817 | 5.09% | 362,103,102 |
| 2016-12-30 | 2016-12-28 | 13.195 | 27,986,469 | -46,383 | 5.10% | 369,269,175 |
| 2016-12-29 | 2016-12-23 | 13.108 | 28,032,852 | -61,225 | 5.10% | 367,463,654 |
| 2016-12-28 | 2016-12-22 | 13.173 | 28,094,077 | -90,910 | 5.12% | 370,083,314 |
| 2016-12-23 | 2016-12-21 | 13.108 | 28,184,987 | +16,698 | 5.13% | 369,457,889 |
| 2016-12-22 | 2016-12-20 | 12.763 | 28,168,289 | +22,264 | 5.13% | 359,522,190 |
| 2016-12-21 | 2016-12-19 | 13.151 | 28,146,025 | +27,829 | 5.12% | 370,160,805 |
| 2016-12-20 | 2016-12-16 | 13.281 | 28,118,196 | -76,067 | 5.12% | 373,432,139 |
| 2016-12-19 | 2016-12-15 | 13.087 | 28,194,263 | -102,043 | 5.13% | 368,971,621 |
| 2016-12-16 | 2016-12-14 | 12.957 | 28,296,306 | -213,360 | 5.15% | 366,646,667 |
| 2016-12-15 | 2016-12-13 | 13.216 | 28,509,666 | +98,331 | 5.19% | 376,787,191 |
| 2016-12-14 | 2016-12-12 | 12.569 | 28,411,335 | -63,080 | 5.17% | 357,111,406 |
| 2016-12-13 | 2016-12-09 | 12.720 | 28,474,415 | +24,119 | 5.18% | 362,201,587 |
| 2016-12-12 | 2016-12-08 | 13.001 | 28,450,296 | -70,502 | 5.18% | 369,868,740 |
| 2016-12-09 | 2016-12-07 | 13.108 | 28,520,798 | -7,607 | 5.19% | 373,859,808 |
| 2016-12-07 | 2016-12-05 | 13.001 | 28,528,405 | -154,547 | 5.19% | 370,884,198 |
| 2016-12-06 | 2016-12-02 | 12.871 | 28,682,952 | -98,332 | 5.22% | 369,183,008 |
| 2016-12-05 | 2016-12-01 | 12.850 | 28,781,284 | -38,961 | 5.24% | 369,828,138 |
| 2016-12-02 | 2016-11-30 | 12.526 | 28,820,245 | -111,319 | 5.25% | 361,008,417 |
| 2016-12-01 | 2016-11-29 | 12.828 | 28,931,564 | +178,110 | 5.27% | 371,135,420 |
| 2016-11-30 | 2016-11-28 | 12.720 | 28,753,454 | +3,711 | 5.24% | 365,751,032 |
| 2016-11-29 | 2016-11-25 | 12.289 | 28,749,743 | +9,276 | 5.23% | 353,307,087 |
| 2016-11-28 | 2016-11-24 | 12.289 | 28,740,467 | -11,132 | 5.23% | 353,193,094 |
| 2016-11-25 | 2016-11-23 | 12.483 | 28,751,599 | +61,226 | 5.23% | 358,908,788 |
| 2016-11-24 | 2016-11-22 | 12.526 | 28,690,373 | -14,843 | 5.22% | 359,381,613 |
| 2016-11-23 | 2016-11-21 | 12.483 | 28,705,216 | -38,961 | 5.23% | 358,329,785 |
| 2016-11-22 | 2016-11-18 | 12.505 | 28,744,177 | -12,987 | 5.23% | 359,435,856 |
| 2016-11-21 | 2016-11-17 | 12.505 | 28,757,164 | -22,264 | 5.24% | 359,598,254 |
| 2016-11-18 | 2016-11-16 | 12.354 | 28,779,428 | -48,238 | 5.24% | 355,533,318 |
| 2016-11-17 | 2016-11-15 | 12.354 | 28,827,666 | -40,817 | 5.25% | 356,129,238 |
| 2016-11-16 | 2016-11-14 | 12.332 | 28,868,483 | -57,515 | 5.26% | 356,011,083 |
| 2016-11-15 | 2016-11-11 | 12.246 | 28,925,998 | +25,975 | 5.27% | 354,225,820 |
| 2016-11-14 | 2016-11-10 | 12.160 | 28,900,023 | +6,864 | 5.26% | 351,415,424 |
| 2016-11-11 | 2016-11-09 | 11.966 | 28,893,159 | +18,553 | 5.26% | 345,725,598 |
| 2016-11-10 | 2016-11-08 | 12.073 | 28,874,606 | +343,233 | 5.26% | 348,616,245 |
| 2016-11-09 | 2016-11-07 | 12.332 | 28,531,373 | +144,714 | 5.19% | 351,853,785 |
| 2016-11-08 | 2016-11-04 | 12.181 | 28,386,659 | +27,830 | 5.17% | 345,785,084 |
| 2016-11-07 | 2016-11-03 | 12.267 | 28,358,829 | +64,935 | 5.16% | 347,891,715 |
| 2016-11-04 | 2016-11-02 | 12.397 | 28,293,894 | +33,396 | 5.15% | 350,755,180 |
| 2016-11-03 | 2016-11-01 | 12.612 | 28,260,498 | +66,791 | 5.15% | 356,434,065 |
| 2016-11-02 | 2016-10-31 | 12.634 | 28,193,707 | +11,132 | 5.13% | 356,199,516 |
| 2016-11-01 | 2016-10-28 | 12.699 | 28,182,575 | +63,081 | 5.13% | 357,881,701 |
| 2016-10-31 | 2016-10-27 | 12.828 | 28,119,494 | +31,540 | 5.12% | 360,718,149 |
| 2016-10-28 | 2016-10-26 | 12.828 | 28,087,954 | +1,855 | 5.11% | 360,313,552 |
| 2016-10-27 | 2016-10-25 | 12.979 | 28,086,099 | +14,843 | 5.11% | 364,528,459 |
| 2016-10-26 | 2016-10-24 | 12.936 | 28,071,256 | +92,765 | 5.11% | 363,125,395 |
| 2016-10-25 | 2016-10-20 | 12.806 | 27,978,491 | -265,309 | 5.09% | 358,306,147 |
| 2016-10-24 | 2016-10-19 | 12.850 | 28,243,800 | +52,876 | 5.14% | 362,921,681 |
| 2016-10-20 | 2016-10-18 | 12.850 | 28,190,924 | +18,553 | 5.13% | 362,242,245 |
| 2016-10-19 | 2016-10-17 | 12.699 | 28,172,371 | +74,213 | 5.13% | 357,752,123 |
| 2016-10-18 | 2016-10-14 | 13.001 | 28,098,158 | +98,331 | 5.12% | 365,290,762 |
| 2016-10-17 | 2016-10-13 | 13.022 | 27,999,827 | -68,646 | 5.10% | 364,616,076 |
| 2016-10-14 | 2016-10-12 | 13.173 | 28,068,473 | -38,962 | 5.11% | 369,746,033 |
| 2016-10-13 | 2016-10-11 | 13.345 | 28,107,435 | +68,646 | 5.12% | 375,107,191 |
| 2016-10-12 | 2016-10-07 | 12.893 | 28,038,789 | -11,131 | 5.11% | 361,496,388 |
| 2016-10-11 | 2016-10-06 | 12.957 | 28,049,920 | -38,962 | 5.11% | 363,454,144 |
| 2016-10-07 | 2016-10-05 | 12.742 | 28,088,882 | +5,009 | 5.11% | 357,903,101 |
| 2016-10-06 | 2016-10-04 | 12.656 | 28,083,873 | -25,974 | 5.11% | 355,417,353 |
| 2016-10-05 | 2016-10-03 | 12.720 | 28,109,847 | +39,518 | 5.12% | 357,564,192 |
| 2016-10-04 | 2016-09-30 | 12.914 | 28,070,329 | -20,408 | 5.11% | 362,508,214 |
| 2016-10-03 | 2016-09-29 | 12.979 | 28,090,737 | -16,698 | 5.11% | 364,588,656 |
| 2016-09-30 | 2016-09-28 | 12.893 | 28,107,435 | +50,093 | 5.12% | 362,381,422 |
| 2016-09-29 | 2016-09-27 | 12.699 | 28,057,342 | +7,422 | 5.11% | 356,291,406 |
| 2016-09-28 | 2016-09-26 | 12.742 | 28,049,920 | +46,382 | 5.11% | 357,406,654 |
| 2016-09-27 | 2016-09-23 | 12.957 | 28,003,538 | +105,753 | 5.10% | 362,853,154 |
| 2016-09-26 | 2016-09-22 | 13.108 | 27,897,785 | -44,527 | 5.08% | 365,693,153 |
| 2016-09-23 | 2016-09-21 | 13.065 | 27,942,312 | +319,113 | 5.09% | 365,071,969 |
| 2016-09-22 | 2016-09-20 | 13.022 | 27,623,199 | +89,055 | 5.03% | 359,711,595 |
| 2016-09-21 | 2016-09-19 | 13.173 | 27,534,144 | +74,212 | 5.01% | 362,707,316 |
| 2016-09-20 | 2016-09-15 | 13.259 | 27,459,932 | -76,068 | 5.00% | 364,097,838 |
| 2016-09-19 | 2016-09-14 | 12.893 | 27,536,000 | +90,911 | 5.01% | 355,014,068 |
| 2016-09-15 | 2016-09-13 | 12.936 | 27,445,089 | +141,003 | 5.00% | 355,025,396 |
| 2016-09-14 | 2016-09-12 | 13.044 | 27,304,086 | +94,621 | 4.97% | 356,144,748 |
| 2016-09-13 | 2016-09-09 | 13.777 | 27,209,465 | -98,331 | 4.95% | 374,855,931 |
| 2016-09-12 | 2016-09-08 | 13.669 | 27,307,796 | +356,219 | 4.97% | 373,266,861 |
| 2016-09-09 | 2016-09-07 | 13.151 | 26,951,577 | +131,727 | 4.91% | 354,452,091 |
| 2016-09-08 | 2016-09-06 | 13.238 | 26,819,850 | +131,727 | 4.88% | 355,032,607 |
| 2016-09-07 | 2016-09-05 | 12.979 | 26,688,123 | -7,421 | 4.86% | 346,384,179 |
| 2016-09-06 | 2016-09-02 | 12.957 | 26,695,544 | -27,830 | 4.86% | 345,904,947 |
| 2016-09-05 | 2016-09-01 | 12.936 | 26,723,374 | -59,370 | 4.87% | 345,689,403 |
| 2016-09-02 | 2016-08-31 | 12.656 | 26,782,744 | +7,422 | 4.88% | 338,950,827 |
| 2016-09-01 | 2016-08-30 | 12.720 | 26,775,322 | +45,826 | 4.87% | 340,588,704 |
| 2016-08-31 | 2016-08-29 | 12.612 | 26,729,496 | +18,553 | 4.87% | 337,124,381 |
| 2016-08-30 | 2016-08-26 | 12.720 | 26,710,943 | +29,685 | 4.86% | 339,769,787 |
| 2016-08-29 | 2016-08-25 | 12.656 | 26,681,258 | +77,923 | 4.86% | 337,666,464 |
| 2016-08-26 | 2016-08-24 | 12.720 | 26,603,335 | +22,263 | 4.84% | 338,400,987 |
| 2016-08-25 | 2016-08-23 | 12.936 | 26,581,072 | +48,239 | 4.84% | 343,848,606 |
| 2016-08-24 | 2016-08-22 | 12.893 | 26,532,833 | +53,804 | 4.83% | 342,080,512 |
| 2016-08-23 | 2016-08-19 | 13.173 | 26,479,029 | -33,396 | 4.82% | 348,808,285 |
| 2016-08-22 | 2016-08-18 | 13.389 | 26,512,425 | -122,450 | 4.83% | 354,964,221 |
| 2016-08-19 | 2016-08-17 | 13.453 | 26,634,875 | -265,310 | 4.85% | 358,326,377 |
| 2016-08-18 | 2016-08-16 | 13.367 | 26,900,185 | -22,264 | 4.90% | 359,575,823 |
| 2016-08-17 | 2016-08-15 | 13.540 | 26,922,449 | -185,531 | 4.90% | 364,516,954 |
| 2016-08-16 | 2016-08-12 | 13.108 | 27,107,980 | -98,331 | 4.94% | 355,340,134 |
| 2016-08-15 | 2016-08-11 | 13.130 | 27,206,311 | -77,923 | 4.95% | 357,215,650 |
| 2016-08-12 | 2016-08-10 | 13.044 | 27,284,234 | -14,842 | 4.97% | 355,885,806 |
| 2016-08-11 | 2016-08-09 | 13.108 | 27,299,076 | +22,263 | 4.97% | 357,845,082 |
| 2016-08-10 | 2016-08-08 | 13.195 | 27,276,813 | +13,730 | 4.97% | 359,905,576 |
| 2016-08-09 | 2016-08-05 | 12.850 | 27,263,083 | -16,698 | 4.96% | 350,319,855 |
| 2016-08-08 | 2016-08-04 | 12.720 | 27,279,781 | +59,370 | 4.97% | 347,005,547 |
| 2016-08-05 | 2016-08-03 | 12.224 | 27,220,411 | +181,820 | 4.96% | 332,752,451 |
| 2016-08-04 | 2016-08-01 | 12.612 | 27,038,591 | +38,962 | 4.92% | 341,022,826 |
| 2016-08-03 | 2016-07-29 | 12.612 | 26,999,629 | +27,829 | 4.92% | 340,531,420 |
| 2016-08-01 | 2016-07-28 | 12.828 | 26,971,800 | -14,842 | 4.91% | 345,995,478 |
| 2016-07-29 | 2016-07-27 | 12.720 | 26,986,642 | +50,093 | 4.91% | 343,276,747 |
| 2016-07-28 | 2016-07-26 | 12.914 | 26,936,549 | +51,949 | 4.90% | 347,866,257 |
| 2016-07-27 | 2016-07-25 | 12.871 | 26,884,600 | +16,698 | 4.89% | 346,036,122 |
| 2016-07-26 | 2016-07-22 | 13.022 | 26,867,902 | +63,080 | 4.89% | 349,876,055 |
| 2016-07-25 | 2016-07-21 | 13.065 | 26,804,822 | +116,885 | 4.88% | 350,210,432 |
| 2016-07-22 | 2016-07-20 | 13.044 | 26,687,937 | +18,553 | 4.86% | 348,107,920 |
| 2016-07-21 | 2016-07-19 | 12.936 | 26,669,384 | +48,238 | 4.86% | 344,990,997 |
| 2016-07-20 | 2016-07-18 | 13.216 | 26,621,146 | +148,425 | 4.85% | 351,828,282 |
| 2016-07-19 | 2016-07-15 | 13.281 | 26,472,721 | +111,318 | 4.82% | 351,578,915 |
| 2016-07-18 | 2016-07-14 | 13.755 | 26,361,403 | -12,987 | 4.80% | 362,604,113 |
| 2016-07-15 | 2016-07-13 | 13.604 | 26,374,390 | -64,936 | 4.80% | 358,802,375 |
| 2016-07-14 | 2016-07-12 | 13.798 | 26,439,326 | -48,238 | 4.81% | 364,816,002 |
| 2016-07-13 | 2016-07-11 | 13.712 | 26,487,564 | -105,753 | 4.82% | 363,197,342 |
| 2016-07-12 | 2016-07-08 | 13.410 | 26,593,317 | +1,856 | 4.84% | 356,620,596 |
| 2016-07-11 | 2016-07-07 | 13.345 | 26,591,461 | -22,264 | 4.84% | 354,875,792 |
| 2016-07-08 | 2016-07-06 | 13.906 | 26,613,725 | -100,187 | 4.85% | 370,091,326 |
| 2016-07-07 | 2016-07-05 | 13.647 | 26,713,912 | +256,033 | 4.86% | 364,573,189 |
| 2016-07-06 | 2016-07-04 | 13.001 | 26,457,879 | -25,974 | 4.82% | 343,966,276 |
| 2016-06-30 | 2016-06-28 | 11.685 | 26,483,853 | -27,830 | 4.82% | 309,473,867 |
| 2016-06-29 | 2016-06-27 | 11.728 | 26,511,683 | +18,553 | 4.83% | 310,942,241 |
| 2016-06-28 | 2016-06-24 | 11.772 | 26,493,130 | +55,659 | 4.82% | 311,867,012 |
| 2016-06-27 | 2016-06-23 | 12.160 | 26,437,471 | +94,621 | 4.81% | 321,471,546 |
| 2016-06-24 | 2016-06-22 | 12.289 | 26,342,850 | +38,962 | 4.80% | 323,728,654 |
| 2016-06-23 | 2016-06-21 | 12.267 | 26,303,888 | +9,276 | 4.79% | 322,682,743 |
| 2016-06-22 | 2016-06-20 | 12.267 | 26,294,612 | +16,698 | 4.79% | 322,568,949 |
| 2016-06-21 | 2016-06-17 | 12.203 | 26,277,914 | -14,842 | 4.78% | 320,664,472 |
| 2016-06-20 | 2016-06-16 | 12.203 | 26,292,756 | -9,277 | 4.79% | 320,845,586 |
| 2016-06-17 | 2016-06-15 | 12.332 | 26,302,033 | +5,566 | 4.79% | 324,361,181 |
| 2016-06-16 | 2016-06-14 | 12.267 | 26,296,467 | -119,667 | 4.79% | 322,591,705 |
| 2016-06-15 | 2016-06-13 | 12.548 | 26,416,134 | -1,856 | 4.81% | 331,463,544 |
| 2016-06-14 | 2016-06-10 | 13.168 | 26,417,990 | +72,357 | 4.81% | 347,871,259 |
| 2016-06-13 | 2016-06-08 | 13.557 | 26,345,633 | +128,000 | 4.80% | 357,172,212 |
| 2016-06-10 | 2016-06-07 | 12.973 | 26,217,633 | -5,550 | 4.79% | 340,130,999 |
| 2016-06-08 | 2016-06-06 | 12.627 | 26,223,183 | -16,649 | 4.79% | 331,130,921 |
| 2016-06-07 | 2016-06-03 | 12.714 | 26,239,832 | +31,449 | 4.79% | 333,610,615 |
| 2016-06-03 | 2016-06-01 | 12.627 | 26,208,383 | +24,049 | 4.79% | 330,944,035 |
| 2016-06-02 | 2016-05-31 | 12.800 | 26,184,334 | -18,500 | 4.78% | 335,169,679 |
| 2016-06-01 | 2016-05-30 | 12.736 | 26,202,834 | -47,173 | 4.78% | 333,706,791 |
| 2016-05-31 | 2016-05-27 | 12.390 | 26,250,007 | +9,250 | 4.79% | 325,226,204 |
| 2016-05-30 | 2016-05-26 | 12.368 | 26,240,757 | -85,098 | 4.79% | 324,544,215 |
| 2016-05-27 | 2016-05-25 | 12.368 | 26,325,855 | +3,700 | 4.81% | 325,596,703 |
| 2016-05-26 | 2016-05-24 | 12.325 | 26,322,155 | +1,850 | 4.81% | 324,412,651 |
| 2016-05-25 | 2016-05-23 | 12.217 | 26,320,305 | -16,649 | 4.81% | 321,544,326 |
| 2016-05-24 | 2016-05-20 | 12.325 | 26,336,954 | -146,701 | 4.81% | 324,595,045 |
| 2016-05-23 | 2016-05-19 | 12.260 | 26,483,655 | +9,250 | 4.84% | 324,685,179 |
| 2016-05-20 | 2016-05-18 | 12.411 | 26,474,405 | -24,050 | 4.83% | 328,578,835 |
| 2016-05-19 | 2016-05-17 | 12.519 | 26,498,455 | +68,448 | 4.84% | 331,742,109 |
| 2016-05-18 | 2016-05-16 | 12.584 | 26,430,007 | -42,548 | 4.83% | 332,599,619 |
| 2016-05-17 | 2016-05-13 | 12.346 | 26,472,555 | +22,199 | 4.83% | 326,838,683 |
| 2016-05-16 | 2016-05-12 | 12.627 | 26,450,356 | -83,247 | 4.83% | 333,999,528 |
| 2016-05-13 | 2016-05-11 | 12.671 | 26,533,603 | +40,698 | 4.85% | 336,198,156 |
| 2016-05-12 | 2016-05-10 | 12.714 | 26,492,905 | +5,550 | 4.84% | 336,828,160 |
| 2016-05-11 | 2016-05-09 | 12.671 | 26,487,355 | -11,100 | 4.84% | 335,612,164 |
| 2016-05-10 | 2016-05-06 | 13.038 | 26,498,455 | -1,849 | 4.84% | 345,493,077 |
| 2016-05-09 | 2016-05-05 | 13.190 | 26,500,304 | +51,798 | 4.84% | 349,528,164 |
| 2016-05-06 | 2016-05-04 | 13.363 | 26,448,506 | -36,999 | 4.83% | 353,419,985 |
| 2016-05-05 | 2016-05-03 | 13.341 | 26,485,505 | +38,849 | 4.84% | 353,341,710 |
| 2016-05-04 | 2016-04-29 | 12.973 | 26,446,656 | +40,699 | 4.83% | 343,102,199 |
| 2016-05-03 | 2016-04-28 | 13.103 | 26,405,957 | +9,249 | 4.82% | 345,999,937 |
| 2016-04-29 | 2016-04-27 | 13.081 | 26,396,708 | +29,599 | 4.82% | 345,307,990 |
| 2016-04-28 | 2016-04-26 | 13.146 | 26,367,109 | +36,999 | 4.81% | 346,631,142 |
| 2016-04-27 | 2016-04-25 | 13.406 | 26,330,110 | +40,699 | 4.81% | 352,976,545 |
| 2016-04-26 | 2016-04-22 | 13.817 | 26,289,411 | +35,519 | 4.80% | 363,231,244 |
| 2016-04-25 | 2016-04-21 | 13.817 | 26,253,892 | +44,399 | 4.79% | 362,740,491 |
| 2016-04-22 | 2016-04-20 | 13.882 | 26,209,493 | +186,844 | 4.79% | 363,827,173 |
| 2016-04-21 | 2016-04-19 | 14.400 | 26,022,649 | -140,596 | 4.75% | 374,737,554 |
| 2016-04-20 | 2016-04-18 | 14.249 | 26,163,245 | -25,899 | 4.78% | 372,802,235 |
| 2016-04-19 | 2016-04-15 | 14.487 | 26,189,144 | -149,845 | 4.78% | 379,400,231 |
| 2016-04-18 | 2016-04-14 | 14.206 | 26,338,989 | -62,898 | 4.81% | 374,167,408 |
| 2016-04-15 | 2016-04-13 | 13.946 | 26,401,887 | -210,154 | 4.82% | 368,210,498 |
| 2016-04-14 | 2016-04-12 | 13.298 | 26,612,041 | -51,798 | 4.86% | 353,878,994 |
| 2016-04-13 | 2016-04-11 | 13.449 | 26,663,839 | -260,843 | 4.87% | 358,603,519 |
| 2016-04-12 | 2016-04-08 | 13.081 | 26,924,682 | +11,100 | 4.92% | 352,214,671 |
| 2016-04-11 | 2016-04-07 | 13.276 | 26,913,582 | -181,294 | 4.91% | 357,306,863 |
| 2016-04-08 | 2016-04-06 | 13.471 | 27,094,876 | -1,850 | 4.95% | 364,986,414 |
| 2016-04-07 | 2016-04-05 | 13.449 | 27,096,726 | -49,949 | 4.95% | 364,425,442 |
| 2016-04-06 | 2016-04-01 | 13.687 | 27,146,675 | -25,899 | 4.96% | 371,553,912 |
| 2016-04-05 | 2016-03-31 | 13.795 | 27,172,574 | -46,249 | 4.96% | 374,846,054 |
| 2016-04-01 | 2016-03-30 | 13.860 | 27,218,823 | -20,349 | 4.97% | 377,249,659 |
| 2016-03-31 | 2016-03-29 | 13.600 | 27,239,172 | -59,198 | 4.97% | 370,464,017 |
| 2016-03-30 | 2016-03-24 | 13.363 | 27,298,370 | -46,249 | 4.98% | 364,776,352 |
| 2016-03-29 | 2016-03-23 | 14.011 | 27,344,619 | +75,848 | 4.99% | 383,131,947 |
| 2016-03-24 | 2016-03-22 | 14.011 | 27,268,771 | -110,442 | 4.98% | 382,069,223 |
| 2016-03-23 | 2016-03-21 | 13.427 | 27,379,213 | -36,999 | 5.00% | 367,632,625 |
| 2016-03-22 | 2016-03-18 | 13.168 | 27,416,212 | +7,400 | 5.01% | 361,015,814 |
| 2016-03-21 | 2016-03-17 | 13.125 | 27,408,812 | -36,999 | 5.00% | 359,733,089 |
| 2016-03-18 | 2016-03-16 | 12.887 | 27,445,811 | +24,050 | 5.01% | 353,690,840 |
| 2016-03-17 | 2016-03-15 | 13.190 | 27,421,761 | +25,899 | 5.01% | 361,681,804 |
| 2016-03-16 | 2016-03-14 | 13.168 | 27,395,862 | +12,949 | 5.00% | 360,747,846 |
| 2016-03-15 | 2016-03-11 | 13.038 | 27,382,913 | -140,595 | 5.00% | 357,024,848 |
| 2016-03-14 | 2016-03-10 | 12.736 | 27,523,508 | +9,249 | 5.03% | 350,526,265 |
| 2016-03-11 | 2016-03-09 | 12.887 | 27,514,259 | -109,146 | 5.02% | 354,572,921 |
| 2016-03-10 | 2016-03-08 | 13.125 | 27,623,405 | +11,099 | 5.04% | 362,549,563 |
| 2016-03-09 | 2016-03-07 | 13.384 | 27,612,306 | +122,097 | 5.04% | 369,568,384 |
| 2016-03-08 | 2016-03-04 | 13.514 | 27,490,209 | -127,646 | 5.02% | 371,500,620 |
| 2016-03-07 | 2016-03-03 | 12.541 | 27,617,855 | -31,449 | 5.04% | 346,353,374 |
| 2016-03-04 | 2016-03-02 | 12.281 | 27,649,304 | +109,146 | 5.05% | 339,573,682 |
| 2016-03-03 | 2016-03-01 | 11.590 | 27,540,158 | +61,048 | 5.03% | 319,177,818 |
| 2016-03-02 | 2016-02-29 | 11.481 | 27,479,110 | -35,149 | 5.02% | 315,499,495 |
| 2016-03-01 | 2016-02-26 | 11.871 | 27,514,259 | +123,947 | 5.02% | 326,611,634 |
| 2016-02-29 | 2016-02-25 | 11.460 | 27,390,312 | +72,147 | 5.00% | 313,887,726 |
| 2016-02-26 | 2016-02-24 | 12.195 | 27,318,165 | +18,500 | 4.99% | 333,144,089 |
| 2016-02-25 | 2016-02-23 | 12.195 | 27,299,665 | +31,449 | 4.98% | 332,918,482 |
| 2016-02-24 | 2016-02-22 | 12.454 | 27,268,216 | -22,199 | 4.98% | 339,610,175 |
| 2016-02-23 | 2016-02-19 | 12.346 | 27,290,415 | +223,843 | 4.98% | 336,936,246 |
| 2016-02-22 | 2016-02-18 | 12.368 | 27,066,572 | -24,050 | 4.94% | 334,757,849 |
| 2016-02-19 | 2016-02-17 | 12.044 | 27,090,622 | +107,297 | 4.95% | 326,268,883 |
| 2016-02-18 | 2016-02-16 | 12.000 | 26,983,325 | -308,940 | 4.93% | 323,809,758 |
| 2016-02-17 | 2016-02-15 | 10.746 | 27,292,265 | -33,299 | 4.98% | 293,290,133 |
| 2016-02-16 | 2016-02-12 | 10.314 | 27,325,564 | +153,545 | 4.99% | 281,831,153 |
| 2016-02-15 | 2016-02-11 | 10.703 | 27,172,019 | +79,548 | 4.96% | 290,822,895 |
| 2016-02-12 | 2016-02-05 | 11.265 | 27,092,471 | +49,948 | 4.95% | 305,202,316 |
| 2016-02-11 | 2016-02-04 | 11.244 | 27,042,523 | +12,950 | 4.94% | 304,054,920 |
| 2016-02-05 | 2016-02-03 | 11.200 | 27,029,573 | +16,649 | 4.94% | 302,740,434 |
| 2016-02-04 | 2016-02-02 | 11.698 | 27,012,924 | +26,084 | 4.93% | 315,987,823 |
| 2016-02-03 | 2016-02-01 | 11.438 | 26,986,840 | +395,703 | 4.93% | 308,680,497 |
| 2016-02-02 | 2016-01-29 | 11.438 | 26,591,137 | +366,289 | 4.86% | 304,154,372 |
| 2016-02-01 | 2016-01-28 | 11.006 | 26,224,848 | +11,100 | 4.79% | 288,623,871 |
| 2016-01-29 | 2016-01-27 | 11.222 | 26,213,748 | -25,899 | 4.79% | 294,169,717 |
| 2016-01-28 | 2016-01-26 | 10.984 | 26,239,647 | +133,196 | 4.79% | 288,219,384 |
| 2016-01-27 | 2016-01-25 | 11.849 | 26,106,451 | +31,449 | 4.77% | 309,335,583 |
| 2016-01-26 | 2016-01-22 | 11.417 | 26,075,002 | +116,546 | 4.76% | 297,686,923 |
| 2016-01-25 | 2016-01-21 | 11.049 | 25,958,456 | +44,399 | 4.74% | 286,814,591 |
| 2016-01-22 | 2016-01-20 | 11.784 | 25,914,057 | -7,400 | 4.73% | 305,374,941 |
| 2016-01-21 | 2016-01-19 | 12.692 | 25,921,457 | -107,297 | 4.73% | 329,002,346 |
| 2016-01-20 | 2016-01-18 | 12.022 | 26,028,754 | -129,496 | 4.75% | 312,917,358 |
| 2016-01-19 | 2016-01-15 | 12.411 | 26,158,250 | -46,248 | 4.78% | 324,654,975 |
| 2016-01-18 | 2016-01-14 | 12.973 | 26,204,498 | +194,244 | 4.78% | 339,960,594 |
| 2016-01-15 | 2016-01-13 | 13.319 | 26,010,254 | +86,947 | 4.75% | 346,439,011 |
| 2016-01-14 | 2016-01-12 | 13.449 | 25,923,307 | +44,399 | 4.73% | 348,644,061 |
| 2016-01-13 | 2016-01-11 | 13.795 | 25,878,908 | -147,996 | 4.73% | 356,999,913 |
| 2016-01-12 | 2016-01-08 | 14.682 | 26,026,904 | -20,349 | 4.75% | 382,114,721 |
| 2016-01-11 | 2016-01-07 | 14.595 | 26,047,253 | +42,548 | 4.76% | 380,160,671 |
| 2016-01-08 | 2016-01-06 | 15.871 | 26,004,705 | -3,699 | 4.75% | 412,714,261 |
| 2016-01-07 | 2016-01-05 | 16.109 | 26,008,404 | +3,699 | 4.75% | 418,958,938 |
| 2016-01-06 | 2016-01-04 | 16.498 | 26,004,705 | -48,098 | 4.75% | 429,020,410 |
| 2016-01-05 | 2015-12-31 | 16.952 | 26,052,803 | -49,024 | 4.76% | 441,643,662 |
| 2016-01-04 | 2015-12-29 | 16.692 | 26,101,827 | -3,699 | 4.77% | 435,702,139 |
| 2015-12-30 | 2015-12-28 | 16.714 | 26,105,526 | +16,649 | 4.77% | 436,328,345 |
| 2015-12-29 | 2015-12-24 | 16.779 | 26,088,877 | +50,503 | 4.76% | 437,742,376 |
| 2015-12-28 | 2015-12-22 | 16.736 | 26,038,374 | +55,499 | 4.75% | 435,768,974 |
| 2015-12-23 | 2015-12-21 | 16.930 | 25,982,875 | +85,097 | 4.74% | 439,896,443 |
| 2015-12-22 | 2015-12-18 | 16.541 | 25,897,778 | +12,950 | 4.73% | 428,376,288 |
| 2015-12-21 | 2015-12-17 | 16.822 | 25,884,828 | +72,148 | 4.73% | 435,438,038 |
| 2015-12-18 | 2015-12-16 | 16.736 | 25,812,680 | -3,700 | 4.71% | 431,991,839 |
| 2015-12-17 | 2015-12-15 | 16.303 | 25,816,380 | +51,798 | 4.71% | 420,889,581 |
| 2015-12-16 | 2015-12-14 | 16.671 | 25,764,582 | +18,500 | 4.70% | 429,515,621 |
| 2015-12-15 | 2015-12-11 | 17.211 | 25,746,082 | +155,395 | 4.70% | 443,124,437 |
| 2015-12-14 | 2015-12-10 | 16.628 | 25,590,687 | +53,648 | 4.67% | 425,509,998 |
| 2015-12-11 | 2015-12-09 | 17.233 | 25,537,039 | +64,748 | 4.66% | 440,078,696 |
| 2015-12-10 | 2015-12-08 | 17.492 | 25,472,291 | -11,099 | 4.65% | 445,572,125 |
| 2015-12-09 | 2015-12-07 | 18.076 | 25,483,390 | +114,696 | 4.65% | 460,643,516 |
| 2015-12-08 | 2015-12-04 | 18.422 | 25,368,694 | +27,749 | 4.63% | 467,346,709 |
| 2015-12-07 | 2015-12-03 | 18.552 | 25,340,945 | +72,148 | 4.63% | 470,123,086 |
| 2015-12-04 | 2015-12-02 | 18.855 | 25,268,797 | +25,899 | 4.61% | 476,433,769 |
| 2015-12-03 | 2015-12-01 | 18.747 | 25,242,898 | +33,299 | 4.61% | 473,216,408 |
| 2015-12-02 | 2015-11-30 | 18.876 | 25,209,599 | +59,198 | 4.60% | 475,862,701 |
| 2015-12-01 | 2015-11-27 | 19.244 | 25,150,401 | +25,900 | 4.59% | 483,990,018 |
| 2015-11-30 | 2015-11-26 | 19.741 | 25,124,501 | +70,667 | 4.59% | 495,986,330 |
| 2015-11-27 | 2015-11-25 | 19.547 | 25,053,834 | -112,846 | 4.57% | 489,715,794 |
| 2015-11-26 | 2015-11-24 | 19.028 | 25,166,680 | +16,649 | 4.60% | 478,861,679 |
| 2015-11-25 | 2015-11-23 | 19.352 | 25,150,031 | -31,449 | 4.59% | 486,701,903 |
| 2015-11-24 | 2015-11-20 | 19.374 | 25,181,480 | +51,799 | 4.60% | 487,854,983 |
| 2015-11-23 | 2015-11-19 | 18.833 | 25,129,681 | +159,095 | 4.59% | 473,267,427 |
| 2015-11-20 | 2015-11-18 | 18.768 | 24,970,586 | -40,699 | 4.56% | 468,651,427 |
| 2015-11-19 | 2015-11-17 | 18.984 | 25,011,285 | +925 | 4.57% | 474,823,282 |
| 2015-11-18 | 2015-11-16 | 18.919 | 25,010,360 | +46,249 | 4.57% | 473,183,378 |
| 2015-11-17 | 2015-11-13 | 19.330 | 24,964,111 | +94,347 | 4.56% | 482,564,209 |
| 2015-11-16 | 2015-11-12 | 19.568 | 24,869,764 | +3,700 | 4.54% | 486,655,603 |
| 2015-11-13 | 2015-11-11 | 19.547 | 24,866,064 | +46,248 | 4.54% | 486,045,540 |
| 2015-11-12 | 2015-11-10 | 19.352 | 24,819,816 | +321,891 | 4.53% | 480,311,602 |
| 2015-11-11 | 2015-11-09 | 20.001 | 24,497,925 | +79,547 | 4.47% | 489,973,416 |
| 2015-11-10 | 2015-11-06 | 19.979 | 24,418,378 | +257,142 | 4.46% | 487,854,447 |
| 2015-11-09 | 2015-11-05 | 20.347 | 24,161,236 | +48,099 | 4.41% | 491,598,167 |
| 2015-11-06 | 2015-11-04 | 20.390 | 24,113,137 | +31,449 | 4.40% | 491,662,280 |
| 2015-11-05 | 2015-11-03 | 20.001 | 24,081,688 | +66,598 | 4.40% | 481,648,423 |
| 2015-11-04 | 2015-11-02 | 20.022 | 24,015,090 | +1,850 | 4.39% | 480,835,683 |
| 2015-11-03 | 2015-10-30 | 20.736 | 24,013,240 | +135,046 | 4.38% | 497,932,935 |
| 2015-11-02 | 2015-10-29 | 21.255 | 23,878,194 | +110,996 | 4.36% | 507,523,877 |
| 2015-10-30 | 2015-10-28 | 21.449 | 23,767,198 | -131,346 | 4.34% | 509,789,799 |
| 2015-10-29 | 2015-10-27 | 21.893 | 23,898,544 | -549,433 | 4.36% | 523,200,269 |
| 2015-10-28 | 2015-10-26 | 20.584 | 24,447,977 | -102,302 | 4.46% | 503,247,193 |
| 2015-10-27 | 2015-10-23 | 21.038 | 24,550,279 | +81,398 | 4.48% | 516,500,512 |
| 2015-10-26 | 2015-10-22 | 21.190 | 24,468,881 | +62,898 | 4.47% | 518,491,533 |
| 2015-10-23 | 2015-10-20 | 21.255 | 24,405,983 | +225,693 | 4.46% | 518,741,874 |
| 2015-10-22 | 2015-10-19 | 22.001 | 24,180,290 | +62,898 | 4.42% | 531,982,575 |
| 2015-10-20 | 2015-10-16 | 21.947 | 24,117,392 | +107,297 | 4.40% | 529,295,095 |
| 2015-10-19 | 2015-10-15 | 22.379 | 24,010,095 | -103,597 | 4.38% | 537,323,349 |
| 2015-10-16 | 2015-10-14 | 21.893 | 24,113,692 | +25,159 | 4.40% | 527,910,410 |
| 2015-10-15 | 2015-10-13 | 22.271 | 24,088,533 | +336,690 | 4.40% | 536,474,472 |
| 2015-10-14 | 2015-10-12 | 22.541 | 23,751,843 | -131,346 | 4.34% | 535,395,679 |
| 2015-10-13 | 2015-10-09 | 21.947 | 23,883,189 | -164,645 | 4.36% | 524,155,132 |
| 2015-10-12 | 2015-10-08 | 22.055 | 24,047,834 | +85,097 | 4.39% | 530,368,377 |
| 2015-10-09 | 2015-10-07 | 21.579 | 23,962,737 | -163,350 | 4.38% | 517,092,748 |
| 2015-10-08 | 2015-10-06 | 20.649 | 24,126,087 | -81,397 | 4.41% | 498,186,260 |
| 2015-10-07 | 2015-10-05 | 20.909 | 24,207,484 | -99,897 | 4.42% | 506,148,101 |
| 2015-10-06 | 2015-10-02 | 20.714 | 24,307,381 | -164,645 | 4.44% | 503,506,593 |
| 2015-10-05 | 2015-09-30 | 19.979 | 24,472,026 | -9,250 | 4.47% | 488,926,280 |
| 2015-10-02 | 2015-09-29 | 19.611 | 24,481,276 | -176,485 | 4.47% | 480,112,288 |
| 2015-09-30 | 2015-09-25 | 20.347 | 24,657,761 | -81,397 | 4.50% | 501,700,746 |
| 2015-09-25 | 2015-09-23 | 20.152 | 24,739,158 | -116,547 | 4.52% | 498,542,642 |
| 2015-09-24 | 2015-09-22 | 20.433 | 24,855,705 | +195,355 | 4.54% | 507,877,974 |
| 2015-09-23 | 2015-09-21 | 20.411 | 24,660,350 | -135,046 | 4.50% | 503,353,062 |
| 2015-09-22 | 2015-09-18 | 20.152 | 24,795,396 | +79,547 | 4.53% | 499,675,948 |
| 2015-09-21 | 2015-09-17 | 19.417 | 24,715,849 | -46,248 | 4.51% | 479,902,878 |
| 2015-09-18 | 2015-09-16 | 19.633 | 24,762,097 | +173,894 | 4.52% | 486,154,996 |
| 2015-09-17 | 2015-09-15 | 19.071 | 24,588,203 | +40,699 | 4.49% | 468,917,952 |
| 2015-09-16 | 2015-09-14 | 19.374 | 24,547,504 | -11,100 | 4.48% | 475,572,609 |
| 2015-09-15 | 2015-09-11 | 19.352 | 24,558,604 | +236,793 | 4.48% | 475,256,643 |
| 2015-09-14 | 2015-09-10 | 20.217 | 24,321,811 | -122,096 | 4.44% | 491,709,959 |
| 2015-09-11 | 2015-09-09 | 20.152 | 24,443,907 | +273,792 | 4.46% | 492,592,754 |
| 2015-09-10 | 2015-09-08 | 19.892 | 24,170,115 | +270,184 | 4.41% | 480,803,952 |
| 2015-09-09 | 2015-09-07 | 18.919 | 23,899,931 | -1,850 | 4.36% | 452,174,622 |
| 2015-09-08 | 2015-09-04 | 18.595 | 23,901,781 | -27,749 | 4.36% | 444,457,458 |
| 2015-09-07 | 2015-09-02 | 19.092 | 23,929,530 | -421,787 | 4.37% | 456,873,908 |
| 2015-09-04 | 2015-09-01 | 18.876 | 24,351,317 | +214,593 | 4.45% | 459,661,556 |
| 2015-09-02 | 2015-08-31 | 20.087 | 24,136,724 | +122,096 | 4.41% | 484,836,740 |
| 2015-09-01 | 2015-08-28 | 21.147 | 24,014,628 | -44,398 | 4.39% | 507,827,485 |
| 2015-08-31 | 2015-08-27 | 21.255 | 24,059,026 | -451,387 | 4.39% | 511,367,407 |
| 2015-08-28 | 2015-08-26 | 19.309 | 24,510,413 | -51,798 | 4.48% | 473,264,112 |
| 2015-08-27 | 2015-08-25 | 19.655 | 24,562,211 | +325,590 | 4.49% | 482,761,719 |
| 2015-08-26 | 2015-08-24 | 18.725 | 24,236,621 | +479,136 | 4.43% | 453,828,168 |
| 2015-08-25 | 2015-08-21 | 22.487 | 23,757,485 | +684,479 | 4.34% | 534,238,629 |
| 2015-08-24 | 2015-08-20 | 23.028 | 23,073,006 | +416,098 | 4.21% | 531,318,908 |
| 2015-08-21 | 2015-08-19 | 24.866 | 22,656,908 | +427,337 | 4.14% | 563,378,107 |
| 2015-08-20 | 2015-08-18 | 25.244 | 22,229,571 | +184,070 | 4.06% | 561,163,552 |
| 2015-08-19 | 2015-08-17 | 27.460 | 22,045,501 | +38,293 | 4.03% | 605,375,971 |
| 2015-08-18 | 2015-08-14 | 27.352 | 22,007,208 | -196,094 | 4.02% | 601,945,203 |
| 2015-08-17 | 2015-08-13 | 25.947 | 22,203,302 | +271,942 | 4.05% | 576,103,212 |
| 2015-08-14 | 2015-08-12 | 26.109 | 21,931,360 | +258,067 | 4.00% | 572,603,750 |
| 2015-08-13 | 2015-08-11 | 26.217 | 21,673,293 | -1,850 | 3.96% | 568,209,033 |
| 2015-08-12 | 2015-08-10 | 27.244 | 21,675,143 | -1,512,421 | 3.96% | 590,519,170 |
| 2015-08-11 | 2015-08-07 | 23.298 | 23,187,564 | -5,550 | 4.23% | 540,224,018 |
| 2015-08-10 | 2015-08-06 | 23.082 | 23,193,114 | +44,399 | 4.24% | 535,338,442 |
| 2015-08-07 | 2015-08-05 | 23.190 | 23,148,715 | -22,200 | 4.23% | 536,816,274 |
| 2015-08-06 | 2015-08-04 | 23.568 | 23,170,915 | +64,748 | 4.23% | 546,098,730 |
| 2015-08-05 | 2015-08-03 | 22.703 | 23,106,167 | +233,093 | 4.22% | 524,588,410 |
| 2015-08-04 | 2015-07-31 | 23.730 | 22,873,074 | -64,748 | 4.18% | 542,788,388 |
| 2015-08-03 | 2015-07-30 | 24.325 | 22,937,822 | +72,148 | 4.19% | 557,964,008 |
| 2015-07-31 | 2015-07-29 | 24.595 | 22,865,674 | -146,145 | 4.18% | 562,389,103 |
| 2015-07-30 | 2015-07-28 | 23.839 | 23,011,819 | +366,381 | 4.20% | 548,568,710 |
| 2015-07-29 | 2015-07-27 | 22.595 | 22,645,438 | +369,989 | 4.14% | 511,680,068 |
| 2015-07-28 | 2015-07-24 | 25.676 | 22,275,449 | +488,385 | 4.07% | 571,954,616 |
| 2015-07-27 | 2015-07-23 | 26.866 | 21,787,064 | +314,490 | 3.98% | 585,324,349 |
| 2015-07-24 | 2015-07-22 | 26.433 | 21,472,574 | -177,594 | 3.92% | 567,589,641 |
| 2015-07-23 | 2015-07-21 | 25.893 | 21,650,168 | +24,049 | 3.95% | 560,580,875 |
| 2015-07-22 | 2015-07-20 | 26.379 | 21,626,119 | +18,499 | 3.95% | 570,479,317 |
| 2015-07-21 | 2015-07-17 | 24.595 | 21,607,620 | -321,890 | 3.95% | 531,446,833 |
| 2015-07-20 | 2015-07-16 | 23.028 | 21,929,510 | +120,246 | 4.00% | 504,986,793 |
| 2015-07-17 | 2015-07-15 | 22.001 | 21,809,264 | -62,898 | 3.98% | 479,818,415 |
| 2015-07-16 | 2015-07-14 | 23.622 | 21,872,162 | +259,732 | 3.99% | 516,671,664 |
| 2015-07-15 | 2015-07-13 | 24.379 | 21,612,430 | +373,689 | 3.95% | 526,892,036 |
| 2015-07-14 | 2015-07-10 | 21.947 | 21,238,741 | -106,557 | 3.88% | 466,118,452 |
| 2015-07-13 | 2015-07-09 | 19.784 | 21,345,298 | +712,229 | 3.90% | 422,303,617 |
| 2015-07-10 | 2015-07-08 | 15.157 | 20,633,069 | +147,995 | 3.77% | 312,739,929 |
| 2015-07-09 | 2015-07-07 | 17.255 | 20,485,074 | +539,259 | 3.74% | 353,461,335 |
| 2015-07-08 | 2015-07-06 | 22.487 | 19,945,815 | +369,988 | 3.64% | 448,524,954 |
| 2015-07-07 | 2015-07-03 | 26.271 | 19,575,827 | -110,996 | 3.57% | 514,277,922 |
| 2015-07-06 | 2015-07-02 | 28.109 | 19,686,823 | +225,693 | 3.59% | 553,376,196 |
| 2015-07-03 | 2015-06-30 | 30.866 | 19,461,130 | -116,546 | 3.55% | 600,683,434 |
| 2015-07-02 | 2015-06-29 | 29.947 | 19,577,676 | +153,545 | 3.57% | 586,289,876 |
| 2015-06-30 | 2015-06-26 | 32.379 | 19,424,131 | +510,584 | 3.55% | 628,941,010 |
| 2015-06-29 | 2015-06-25 | 33.839 | 18,913,547 | +201,644 | 3.45% | 640,013,020 |
| 2015-06-26 | 2015-06-24 | 33.893 | 18,711,903 | -20,349 | 3.42% | 634,201,101 |
| 2015-06-25 | 2015-06-23 | 34.217 | 18,732,252 | +73,998 | 3.42% | 640,966,298 |
| 2015-06-24 | 2015-06-22 | 33.406 | 18,658,254 | +155,395 | 3.41% | 623,305,514 |
| 2015-06-23 | 2015-06-19 | 33.460 | 18,502,859 | +107,297 | 3.38% | 619,114,508 |
| 2015-06-22 | 2015-06-18 | 34.433 | 18,395,562 | -44,399 | 3.36% | 633,423,229 |
| 2015-06-19 | 2015-06-17 | 34.163 | 18,439,961 | +53,648 | 3.37% | 629,968,116 |
| 2015-06-18 | 2015-06-16 | 33.406 | 18,386,313 | +61,973 | 3.36% | 614,220,938 |
| 2015-06-17 | 2015-06-15 | 35.461 | 18,324,340 | +9,250 | 3.35% | 649,790,973 |
| 2015-06-16 | 2015-06-12 | 36.866 | 18,315,090 | -168,160 | 3.34% | 675,203,873 |
| 2015-06-15 | 2015-06-11 | 32.271 | 18,483,250 | +214,594 | 3.38% | 596,477,632 |
| 2015-06-12 | 2015-06-10 | 32.542 | 18,268,656 | +125,796 | 3.34% | 594,490,039 |
| 2015-06-11 | 2015-06-09 | 34.055 | 18,142,860 | +35,149 | 3.31% | 617,856,745 |
| 2015-06-10 | 2015-06-08 | 35.406 | 18,107,711 | +185,179 | 3.31% | 641,130,367 |
| 2015-06-09 | 2015-06-05 | 37.677 | 17,922,532 | +68,448 | 3.27% | 675,264,060 |
| 2015-06-08 | 2015-06-04 | 36.650 | 17,854,084 | +133,936 | 3.26% | 654,347,972 |
| 2015-06-05 | 2015-06-03 | 36.109 | 17,720,148 | -392,188 | 3.24% | 639,860,499 |
| 2015-06-04 | 2015-06-02 | 38.812 | 18,112,336 | +31,449 | 3.31% | 702,975,847 |
| 2015-06-03 | 2015-06-01 | 39.731 | 18,080,887 | +11,285 | 3.30% | 718,370,623 |
| 2015-06-02 | 2015-05-29 | 40.163 | 18,069,602 | +31,449 | 3.30% | 725,736,379 |
| 2015-06-01 | 2015-05-28 | 39.893 | 18,038,153 | +579,032 | 3.29% | 719,597,956 |
| 2015-05-29 | 2015-05-27 | 42.326 | 17,459,121 | -311,900 | 3.19% | 738,967,996 |
| 2015-05-28 | 2015-05-26 | 39.028 | 17,771,021 | -473,586 | 3.24% | 693,571,231 |
| 2015-05-27 | 2015-05-22 | 35.893 | 18,244,607 | -53,648 | 3.33% | 654,853,398 |
| 2015-05-26 | 2015-05-21 | 35.298 | 18,298,255 | -57,904 | 3.34% | 645,898,610 |
| 2015-05-22 | 2015-05-20 | 36.325 | 18,356,159 | -175,559 | 3.35% | 666,795,372 |
| 2015-05-21 | 2015-05-19 | 33.731 | 18,531,718 | -1,028,939 | 3.38% | 625,088,869 |
| 2015-05-20 | 2015-05-18 | 33.731 | 19,560,657 | -159,095 | 3.57% | 659,795,760 |
| 2015-05-19 | 2015-05-15 | 30.379 | 19,719,752 | +96,197 | 3.60% | 599,072,325 |
| 2015-05-18 | 2015-05-14 | 30.325 | 19,623,555 | -16,650 | 3.58% | 595,089,163 |
| 2015-05-15 | 2015-05-13 | 30.271 | 19,640,205 | +89,723 | 3.59% | 594,532,413 |
| 2015-05-13 | 2015-05-11 | 31.190 | 19,550,482 | +62,898 | 3.57% | 609,782,246 |
| 2015-05-12 | 2015-05-08 | 30.758 | 19,487,584 | +207,193 | 3.56% | 599,393,128 |
| 2015-05-11 | 2015-05-07 | 30.109 | 19,280,391 | +158,171 | 3.52% | 580,513,769 |
| 2015-05-08 | 2015-05-06 | 31.460 | 19,122,220 | +106,926 | 3.49% | 601,593,019 |
| 2015-05-07 | 2015-05-05 | 33.785 | 19,015,294 | +108,037 | 3.47% | 642,428,139 |
| 2015-05-06 | 2015-05-04 | 34.704 | 18,907,257 | -86,947 | 3.45% | 656,152,894 |
| 2015-05-05 | 2015-04-30 | 33.839 | 18,994,204 | +116,546 | 3.47% | 642,742,362 |
| 2015-05-04 | 2015-04-29 | 34.379 | 18,877,658 | +31,449 | 3.45% | 649,003,027 |
| 2015-04-30 | 2015-04-28 | 36.325 | 18,846,209 | +227,358 | 3.44% | 684,596,649 |
| 2015-04-29 | 2015-04-27 | 37.623 | 18,618,851 | -39,958 | 3.40% | 700,492,693 |
| 2015-04-28 | 2015-04-24 | 36.758 | 18,658,809 | +133,380 | 3.41% | 685,858,183 |
| 2015-04-27 | 2015-04-23 | 36.974 | 18,525,429 | +207,194 | 3.38% | 684,961,038 |
| 2015-04-24 | 2015-04-22 | 38.271 | 18,318,235 | +279,527 | 3.34% | 701,065,147 |
| 2015-04-23 | 2015-04-21 | 37.785 | 18,038,708 | -55,684 | 3.29% | 681,591,393 |
| 2015-04-22 | 2015-04-20 | 36.812 | 18,094,392 | +665,795 | 3.30% | 666,089,519 |
| 2015-04-21 | 2015-04-17 | 36.704 | 17,428,597 | -545,548 | 3.18% | 639,696,089 |
| 2015-04-20 | 2015-04-16 | 34.488 | 17,974,145 | -2,220 | 3.28% | 619,883,980 |
| 2015-04-17 | 2015-04-15 | 33.515 | 17,976,365 | +576,257 | 3.28% | 602,469,492 |
| 2015-04-16 | 2015-04-14 | 34.758 | 17,400,108 | -540,183 | 3.18% | 604,789,733 |
| 2015-04-15 | 2015-04-13 | 35.136 | 17,940,291 | +418,272 | 3.28% | 630,353,739 |
| 2015-04-14 | 2015-04-10 | 33.352 | 17,522,019 | +352,414 | 3.20% | 584,400,803 |
| 2015-04-13 | 2015-04-09 | 33.515 | 17,169,605 | -100,637 | 3.14% | 575,431,307 |
| 2015-04-10 | 2015-04-08 | 32.758 | 17,270,242 | -948,836 | 3.15% | 565,734,339 |
| 2015-04-09 | 2015-04-02 | 27.082 | 18,219,078 | -458,231 | 3.33% | 493,407,349 |
| 2015-04-08 | 2015-04-01 | 25.460 | 18,677,309 | -81,767 | 3.41% | 475,528,668 |
| 2015-04-02 | 2015-03-31 | 24.758 | 18,759,076 | -115,252 | 3.43% | 464,428,020 |
| 2015-04-01 | 2015-03-30 | 24.703 | 18,874,328 | +448,426 | 3.45% | 466,261,108 |
| 2015-03-31 | 2015-03-27 | 22.055 | 18,425,902 | +841,725 | 3.36% | 406,378,210 |
| 2015-03-30 | 2015-03-26 | 24.703 | 17,584,177 | -528,159 | 3.21% | 434,389,921 |
| 2015-03-27 | 2015-03-25 | 20.866 | 18,112,336 | -656,175 | 3.31% | 377,922,948 |
| 2015-03-26 | 2015-03-24 | 20.801 | 18,768,511 | +11,100 | 3.43% | 390,396,914 |
| 2015-03-25 | 2015-03-23 | 21.255 | 18,757,411 | +31,449 | 3.43% | 398,683,164 |
| 2015-03-24 | 2015-03-20 | 21.103 | 18,725,962 | +14,799 | 3.42% | 395,180,439 |
| 2015-03-23 | 2015-03-19 | 21.038 | 18,711,163 | -114,696 | 3.42% | 393,654,397 |
| 2015-03-20 | 2015-03-18 | 21.536 | 18,825,859 | -144,296 | 3.44% | 405,429,760 |
| 2015-03-19 | 2015-03-17 | 21.320 | 18,970,155 | +22,384 | 3.46% | 404,435,509 |
| 2015-03-18 | 2015-03-16 | 20.606 | 18,947,771 | -29,599 | 3.46% | 390,438,389 |
| 2015-03-17 | 2015-03-13 | 21.493 | 18,977,370 | -38,849 | 3.47% | 407,872,001 |
| 2015-03-16 | 2015-03-12 | 20.065 | 19,016,219 | -67,523 | 3.47% | 381,569,481 |
| 2015-03-13 | 2015-03-11 | 20.476 | 19,083,742 | +14,615 | 3.48% | 390,764,408 |
| 2015-03-12 | 2015-03-10 | 21.514 | 19,069,127 | +105,447 | 3.48% | 410,256,411 |
| 2015-03-11 | 2015-03-09 | 22.974 | 18,963,680 | -32,004 | 3.46% | 435,665,371 |
| 2015-03-10 | 2015-03-06 | 22.325 | 18,995,684 | +127,646 | 3.47% | 424,078,721 |
| 2015-03-09 | 2015-03-05 | 23.190 | 18,868,038 | +59,938 | 3.45% | 437,547,823 |
| 2015-03-06 | 2015-03-04 | 23.622 | 18,808,100 | +42,549 | 3.43% | 444,291,347 |
| 2015-03-05 | 2015-03-03 | 23.136 | 18,765,551 | +42,549 | 3.43% | 434,156,775 |
| 2015-03-04 | 2015-03-02 | 23.785 | 18,723,002 | +26,639 | 3.42% | 445,317,388 |
| 2015-03-03 | 2015-02-27 | 23.730 | 18,696,363 | +85,097 | 3.41% | 443,673,148 |
| 2015-02-27 | 2015-02-25 | 23.893 | 18,611,266 | +42,549 | 3.40% | 444,671,892 |
| 2015-02-26 | 2015-02-24 | 23.839 | 18,568,717 | -66,598 | 3.39% | 442,651,540 |
| 2015-02-25 | 2015-02-23 | 23.730 | 18,635,315 | +14,799 | 3.40% | 442,224,451 |
| 2015-02-24 | 2015-02-18 | 24.163 | 18,620,516 | -9,249 | 3.40% | 449,925,624 |
| 2015-02-23 | 2015-02-16 | 24.163 | 18,629,765 | -188,695 | 3.40% | 450,149,107 |
| 2015-02-17 | 2015-02-13 | 24.109 | 18,818,460 | -99,897 | 3.44% | 453,691,280 |
| 2015-02-16 | 2015-02-12 | 23.893 | 18,918,357 | +27,380 | 3.45% | 452,009,101 |
| 2015-02-13 | 2015-02-11 | 23.947 | 18,890,977 | +45,138 | 3.45% | 452,376,086 |
| 2015-02-12 | 2015-02-10 | 23.839 | 18,845,839 | +62,898 | 3.44% | 449,257,731 |
| 2015-02-11 | 2015-02-09 | 24.271 | 18,782,941 | -5,734 | 3.43% | 455,880,933 |
| 2015-02-10 | 2015-02-06 | 23.785 | 18,788,675 | +1,479 | 3.43% | 446,879,388 |
| 2015-02-09 | 2015-02-05 | 24.703 | 18,787,196 | -75,847 | 3.43% | 464,108,646 |
| 2015-02-06 | 2015-02-04 | 25.244 | 18,863,043 | -22,200 | 3.44% | 476,178,879 |
| 2015-02-05 | 2015-02-03 | 25.514 | 18,885,243 | -75,107 | 3.45% | 481,843,571 |
| 2015-01-30 | 2015-01-28 | 25.731 | 18,960,350 | +4,810 | 3.46% | 487,859,533 |
| 2015-01-23 | 2015-01-21 | 25.731 | 18,955,540 | -280,822 | 3.46% | 487,735,769 |
| 2015-01-22 | 2015-01-20 | 24.703 | 19,236,362 | +147,996 | 3.51% | 475,204,598 |
| 2015-01-21 | 2015-01-19 | 23.947 | 19,088,366 | -83,248 | 3.49% | 457,102,896 |
| 2015-01-20 | 2015-01-16 | 24.758 | 19,171,614 | -1,480 | 3.50% | 474,641,434 |
| 2015-01-19 | 2015-01-15 | 25.082 | 19,173,094 | -53,463 | 3.50% | 480,896,565 |
| 2015-01-16 | 2015-01-14 | 25.190 | 19,226,557 | -21,460 | 3.51% | 484,316,126 |
| 2015-01-15 | 2015-01-13 | 25.352 | 19,248,017 | -109,331 | 3.51% | 487,978,097 |
| 2015-01-14 | 2015-01-12 | 25.082 | 19,357,348 | -51,799 | 3.53% | 485,517,995 |
| 2015-01-13 | 2015-01-09 | 24.866 | 19,409,147 | -209,598 | 3.54% | 482,620,510 |
| 2015-01-12 | 2015-01-08 | 24.271 | 19,618,745 | +14,244 | 3.58% | 476,166,740 |
| 2015-01-09 | 2015-01-07 | 24.433 | 19,604,501 | -4,625 | 3.58% | 479,000,228 |
| 2015-01-08 | 2015-01-06 | 24.433 | 19,609,126 | -77,697 | 3.58% | 479,113,232 |
| 2015-01-07 | 2015-01-05 | 24.920 | 19,686,823 | -135,971 | 3.59% | 490,589,281 |
| 2015-01-06 | 2015-01-02 | 24.541 | 19,822,794 | -44,214 | 3.62% | 486,476,890 |
| 2015-01-05 | 2014-12-31 | 24.055 | 19,867,008 | -18,499 | 3.63% | 477,896,633 |
| 2015-01-02 | 2014-12-29 | 22.920 | 19,885,507 | +123,946 | 3.63% | 455,768,198 |
| 2014-12-30 | 2014-12-24 | 22.866 | 19,761,561 | +153,545 | 3.61% | 451,859,178 |
| 2014-12-29 | 2014-12-22 | 23.244 | 19,608,016 | +22,200 | 3.58% | 455,767,760 |
| 2014-12-23 | 2014-12-19 | 23.676 | 19,585,816 | +72,148 | 3.58% | 463,721,545 |
| 2014-12-22 | 2014-12-18 | 24.379 | 19,513,668 | +499,484 | 3.56% | 475,726,065 |
| 2014-12-19 | 2014-12-17 | 24.325 | 19,014,184 | -14,059 | 3.47% | 462,521,259 |
| 2014-12-18 | 2014-12-16 | 24.866 | 19,028,243 | -40,699 | 3.47% | 473,149,095 |
| 2014-12-17 | 2014-12-15 | 24.595 | 19,068,942 | +70,298 | 3.48% | 469,007,176 |
| 2014-12-16 | 2014-12-12 | 25.460 | 18,998,644 | -57,348 | 3.47% | 483,709,932 |
| 2014-12-15 | 2014-12-11 | 25.514 | 19,055,992 | -46,249 | 3.48% | 486,200,111 |
| 2014-12-12 | 2014-12-10 | 25.731 | 19,102,241 | +105,447 | 3.49% | 491,510,461 |
| 2014-12-11 | 2014-12-09 | 25.190 | 18,996,794 | +66,413 | 3.47% | 478,528,406 |
| 2014-12-10 | 2014-12-08 | 26.866 | 18,930,381 | -69,373 | 3.46% | 508,577,610 |
| 2014-12-09 | 2014-12-05 | 26.163 | 18,999,754 | -38,479 | 3.47% | 497,089,778 |
| 2014-12-08 | 2014-12-04 | 25.406 | 19,038,233 | +46,249 | 3.48% | 483,688,753 |
| 2014-12-05 | 2014-12-03 | 25.298 | 18,991,984 | -509,197 | 3.47% | 480,460,492 |
| 2014-12-04 | 2014-12-02 | 23.568 | 19,501,181 | -9,250 | 3.56% | 459,609,393 |
| 2014-12-03 | 2014-12-01 | 23.028 | 19,510,431 | +312,640 | 3.56% | 449,280,899 |
| 2014-12-02 | 2014-11-28 | 24.163 | 19,197,791 | +66,598 | 3.51% | 463,874,261 |
| 2014-12-01 | 2014-11-27 | 24.866 | 19,131,193 | +104,707 | 3.49% | 475,709,011 |
| 2014-11-28 | 2014-11-26 | 24.217 | 19,026,486 | +9,990 | 3.47% | 460,763,526 |
| 2014-11-27 | 2014-11-25 | 24.379 | 19,016,496 | +68,448 | 3.47% | 463,605,449 |
| 2014-11-26 | 2014-11-24 | 24.325 | 18,948,048 | +329,475 | 3.46% | 460,912,496 |
| 2014-11-25 | 2014-11-21 | 24.703 | 18,618,573 | -12,765 | 3.40% | 459,943,076 |
| 2014-11-24 | 2014-11-20 | 24.109 | 18,631,338 | +53,279 | 3.40% | 449,179,985 |
| 2014-11-21 | 2014-11-19 | 24.325 | 18,578,059 | +96,197 | 3.39% | 451,912,490 |
| 2014-11-20 | 2014-11-18 | 25.244 | 18,481,862 | +229,393 | 3.37% | 466,556,341 |
| 2014-11-19 | 2014-11-17 | 25.731 | 18,252,469 | +166,495 | 3.33% | 469,645,392 |
| 2014-11-18 | 2014-11-14 | 27.136 | 18,085,974 | +112,846 | 3.30% | 490,780,289 |
| 2014-11-17 | 2014-11-13 | 26.649 | 17,973,128 | -415,312 | 3.28% | 478,974,155 |
| 2014-11-14 | 2014-11-12 | 26.487 | 18,388,440 | -206,084 | 3.36% | 487,059,995 |
| 2014-11-13 | 2014-11-11 | 25.298 | 18,594,524 | +88,427 | 3.40% | 470,405,522 |
| 2014-11-12 | 2014-11-10 | 25.298 | 18,506,097 | +6,105 | 3.38% | 468,168,490 |
| 2014-11-11 | 2014-11-07 | 25.622 | 18,499,992 | +382,199 | 3.38% | 474,014,226 |
| 2014-11-10 | 2014-11-06 | 27.082 | 18,117,793 | -26,640 | 3.31% | 490,664,359 |
| 2014-11-07 | 2014-11-05 | 27.082 | 18,144,433 | -374,798 | 3.31% | 491,385,821 |
| 2014-11-06 | 2014-11-04 | 27.136 | 18,519,231 | -532,784 | 3.38% | 502,537,135 |
| 2014-11-05 | 2014-11-03 | 25.568 | 19,052,015 | -375,354 | 3.48% | 487,128,511 |
| 2014-10-03 | 2014-09-29 | 14.868 | 19,427,369 | -2,404 | 3.55% | 288,848,647 |
| 2014-09-04 | 2014-09-02 | 14.868 | 19,429,773 | -3,700 | 3.55% | 288,884,390 |
| 2014-08-21 | 2014-08-19 | 14.868 | 19,433,473 | +2,405 | 3.55% | 288,939,403 |
| 2014-08-12 | 2014-08-08 | 14.868 | 19,431,068 | +33,669 | 3.55% | 288,903,645 |
| 2014-07-23 | 2014-07-21 | 14.868 | 19,397,399 | -2,405 | 3.54% | 288,403,050 |
| 2014-06-20 | 2014-06-18 | 14.868 | 19,399,804 | -4,810 | 3.54% | 288,438,807 |
| 2014-05-23 | 2014-05-21 | 14.868 | 19,404,614 | -1,850 | 3.54% | 288,510,323 |
| 2014-05-12 | 2014-05-08 | 14.868 | 19,406,464 | +17,782 | 3.54% | 288,537,829 |
| 2014-04-14 | 2014-04-10 | 14.868 | 19,388,682 | -4,805 | 3.54% | 288,273,444 |
| 2014-04-08 | 2014-04-04 | 14.868 | 19,393,487 | -99,806 | 3.54% | 288,344,885 |
| 2014-04-07 | 2014-04-03 | 14.132 | 19,493,293 | +96,109 | 3.56% | 275,485,030 |
| 2014-04-04 | 2014-04-02 | 14.067 | 19,397,184 | +70,234 | 3.55% | 272,867,401 |
| 2014-04-03 | 2014-04-01 | 14.500 | 19,326,950 | +96,108 | 3.53% | 280,244,913 |
| 2014-04-02 | 2014-03-31 | 13.959 | 19,230,842 | +153,405 | 3.51% | 268,446,426 |
| 2014-04-01 | 2014-03-28 | 13.851 | 19,077,437 | +361,702 | 3.49% | 264,240,641 |
| 2014-03-31 | 2014-03-27 | 13.418 | 18,715,735 | -35,301 | 3.42% | 251,129,764 |
| 2014-03-28 | 2014-03-26 | 14.543 | 18,751,036 | +118,288 | 3.43% | 272,705,661 |
| 2014-03-27 | 2014-03-25 | 15.128 | 18,632,748 | +66,537 | 3.41% | 281,873,143 |
| 2014-03-26 | 2014-03-24 | 15.755 | 18,566,211 | +173,735 | 3.39% | 292,519,130 |
| 2014-03-25 | 2014-03-21 | 15.647 | 18,392,476 | +245,817 | 3.36% | 287,791,596 |
| 2014-03-24 | 2014-03-20 | 16.167 | 18,146,659 | +131,226 | 3.32% | 293,370,805 |
| 2014-03-21 | 2014-03-19 | 16.015 | 18,015,433 | +66,537 | 3.29% | 288,520,075 |
| 2014-03-20 | 2014-03-18 | 16.275 | 17,948,896 | +42,694 | 3.28% | 292,115,898 |
| 2014-03-19 | 2014-03-17 | 16.448 | 17,906,202 | -9,241 | 3.27% | 294,521,283 |
| 2014-03-18 | 2014-03-14 | 16.232 | 17,915,443 | +31,420 | 3.27% | 290,795,999 |
| 2014-03-17 | 2014-03-13 | 16.232 | 17,884,023 | +93,522 | 3.27% | 290,286,003 |
| 2014-03-14 | 2014-03-12 | 16.794 | 17,790,501 | +96,108 | 3.25% | 298,778,616 |
| 2014-03-13 | 2014-03-11 | 17.335 | 17,694,393 | +44,358 | 3.23% | 306,738,152 |
| 2014-03-12 | 2014-03-10 | 16.902 | 17,650,035 | +175,584 | 3.23% | 298,329,511 |
| 2014-03-11 | 2014-03-07 | 17.487 | 17,474,451 | +205,156 | 3.19% | 305,572,673 |
| 2014-03-10 | 2014-03-06 | 17.335 | 17,269,295 | +297,752 | 3.16% | 299,368,938 |
| 2014-03-07 | 2014-03-05 | 18.179 | 16,971,543 | +107,199 | 3.10% | 308,532,009 |
| 2014-03-06 | 2014-03-04 | 18.569 | 16,864,344 | +146,012 | 3.08% | 313,152,838 |
| 2014-03-05 | 2014-03-03 | 18.461 | 16,718,332 | +52,490 | 3.06% | 308,632,452 |
| 2014-03-04 | 2014-02-28 | 18.396 | 16,665,842 | +90,564 | 3.05% | 306,581,396 |
| 2014-03-03 | 2014-02-27 | 18.807 | 16,575,278 | +59,144 | 3.03% | 311,731,156 |
| 2014-02-28 | 2014-02-26 | 18.655 | 16,516,134 | +337,860 | 3.02% | 308,116,727 |
| 2014-02-27 | 2014-02-25 | 19.867 | 16,178,274 | +9,241 | 2.96% | 321,421,172 |
| 2014-02-26 | 2014-02-24 | 20.560 | 16,169,033 | -141,761 | 2.96% | 332,435,400 |
| 2014-02-25 | 2014-02-21 | 20.452 | 16,310,794 | -120,136 | 2.98% | 333,585,007 |
| 2014-02-24 | 2014-02-20 | 19.478 | 16,430,930 | -29,572 | 3.00% | 320,040,004 |
| 2014-02-21 | 2014-02-19 | 19.543 | 16,460,502 | +130,117 | 3.01% | 321,684,724 |
| 2014-02-20 | 2014-02-18 | 19.803 | 16,330,385 | +10,350 | 2.98% | 323,382,958 |
| 2014-02-19 | 2014-02-17 | 19.997 | 16,320,035 | +55,448 | 2.98% | 326,356,802 |
| 2014-02-18 | 2014-02-14 | 19.867 | 16,264,587 | +27,169 | 2.97% | 323,135,991 |
| 2014-02-17 | 2014-02-13 | 19.738 | 16,237,418 | +321,041 | 2.97% | 320,487,741 |
| 2014-02-14 | 2014-02-12 | 20.322 | 15,916,377 | -103,502 | 2.91% | 323,451,688 |
| 2014-02-13 | 2014-02-11 | 20.798 | 16,019,879 | -645,594 | 2.93% | 333,182,537 |
| 2014-02-12 | 2014-02-10 | 19.694 | 16,665,473 | -230,106 | 3.05% | 328,215,169 |
| 2014-02-11 | 2014-02-07 | 19.478 | 16,895,579 | -471,674 | 3.09% | 329,090,390 |
| 2014-02-10 | 2014-02-06 | 17.249 | 17,367,253 | +104,796 | 9.18% | 299,563,616 |
| 2014-02-07 | 2014-02-05 | 17.747 | 17,262,457 | +9,611 | 9.13% | 306,348,723 |
| 2014-02-06 | 2014-02-04 | 17.963 | 17,252,846 | -62,286 | 9.12% | 309,912,041 |
| 2014-02-05 | 2014-01-30 | 18.028 | 17,315,132 | +36,965 | 9.16% | 312,155,089 |
| 2014-02-04 | 2014-01-28 | 17.790 | 17,278,167 | +30,866 | 9.14% | 307,375,393 |
| 2014-01-29 | 2014-01-27 | 17.963 | 17,247,301 | -6,469 | 9.12% | 309,812,436 |
| 2014-01-28 | 2014-01-24 | 18.894 | 17,253,770 | -714,533 | 9.12% | 325,985,183 |
| 2014-01-27 | 2014-01-23 | 18.114 | 17,968,303 | -280,194 | 9.50% | 325,485,865 |
| 2014-01-24 | 2014-01-22 | 17.660 | 18,248,497 | -188,522 | 9.65% | 322,267,768 |
| 2014-01-23 | 2014-01-21 | 17.270 | 18,437,019 | -102,393 | 9.75% | 318,414,771 |
| 2014-01-22 | 2014-01-20 | 17.011 | 18,539,412 | -56,556 | 9.80% | 315,368,356 |
| 2014-01-21 | 2014-01-17 | 16.924 | 18,595,968 | -161,907 | 9.83% | 314,720,589 |
| 2014-01-20 | 2014-01-16 | 16.426 | 18,757,875 | +53,045 | 9.92% | 308,123,644 |
| 2014-01-17 | 2014-01-15 | 16.751 | 18,704,830 | -48,054 | 9.89% | 313,324,488 |
| 2014-01-16 | 2014-01-14 | 16.383 | 18,752,884 | +32,714 | 9.92% | 307,229,956 |
| 2014-01-15 | 2014-01-13 | 16.448 | 18,720,170 | -155,253 | 9.90% | 307,909,432 |
| 2014-01-14 | 2014-01-10 | 17.011 | 18,875,423 | +20,515 | 9.98% | 321,084,138 |
| 2014-01-13 | 2014-01-09 | 17.660 | 18,854,908 | -125,681 | 9.97% | 332,976,963 |
| 2014-01-10 | 2014-01-08 | 17.617 | 18,980,589 | -82,432 | 10.04% | 334,374,925 |
| 2014-01-09 | 2014-01-07 | 17.444 | 19,063,021 | -10,350 | 10.08% | 332,526,591 |
| 2014-01-08 | 2014-01-06 | 17.595 | 19,073,371 | +17,559 | 10.09% | 335,596,648 |
| 2014-01-07 | 2014-01-03 | 17.898 | 19,055,812 | -185,380 | 10.08% | 341,061,408 |
| 2014-01-06 | 2014-01-02 | 17.963 | 19,241,192 | -194,251 | 10.18% | 345,628,604 |
| 2014-01-03 | 2013-12-31 | 17.076 | 19,435,443 | -64,688 | 10.28% | 331,872,341 |
| 2014-01-02 | 2013-12-27 | 16.946 | 19,500,131 | +170,223 | 10.31% | 330,444,786 |
| 2013-12-30 | 2013-12-24 | 16.859 | 19,329,908 | -266,702 | 10.22% | 325,886,865 |
| 2013-12-27 | 2013-12-20 | 15.712 | 19,596,610 | -263,006 | 10.36% | 307,905,313 |
| 2013-12-23 | 2013-12-19 | 15.669 | 19,859,616 | +40,107 | 10.50% | 311,178,100 |
| 2013-12-20 | 2013-12-18 | 16.426 | 19,819,509 | -12,753 | 10.48% | 325,562,428 |
| 2013-12-19 | 2013-12-17 | 16.470 | 19,832,262 | +6,284 | 10.49% | 326,630,338 |
| 2013-12-18 | 2013-12-16 | 16.232 | 19,825,978 | +199,611 | 10.48% | 321,807,006 |
| 2013-12-17 | 2013-12-13 | 17.162 | 19,626,367 | +108,677 | 10.38% | 336,831,512 |
| 2013-12-16 | 2013-12-12 | 17.119 | 19,517,690 | -284,630 | 10.32% | 334,121,568 |
| 2013-12-13 | 2013-12-11 | 17.638 | 19,802,320 | +191,294 | 10.47% | 349,279,660 |
| 2013-12-12 | 2013-12-10 | 16.773 | 19,611,026 | -44,728 | 10.37% | 328,928,595 |
| 2013-12-11 | 2013-12-09 | 18.634 | 19,655,754 | -126,975 | 10.39% | 366,262,514 |
| 2013-12-10 | 2013-12-06 | 19.413 | 19,782,729 | +12,569 | 10.46% | 384,041,588 |
| 2013-12-09 | 2013-12-05 | 19.629 | 19,770,160 | -257,092 | 10.46% | 388,076,266 |
| 2013-12-06 | 2013-12-04 | 19.694 | 20,027,252 | -117,733 | 10.59% | 394,423,123 |
| 2013-12-05 | 2013-12-03 | 19.651 | 20,144,985 | -36,041 | 10.65% | 395,869,834 |
| 2013-12-04 | 2013-12-02 | 19.608 | 20,181,026 | +12,568 | 10.67% | 395,704,557 |
| 2013-12-03 | 2013-11-29 | 19.608 | 20,168,458 | -339,708 | 10.67% | 395,458,127 |
| 2013-12-02 | 2013-11-28 | 18.396 | 20,508,166 | -16,265 | 10.85% | 377,263,997 |
| 2013-11-29 | 2013-11-27 | 18.591 | 20,524,431 | -243,599 | 10.85% | 381,560,933 |
| 2013-11-28 | 2013-11-26 | 18.439 | 20,768,030 | -83,356 | 10.98% | 382,943,330 |
| 2013-11-27 | 2013-11-25 | 18.872 | 20,851,386 | +87,422 | 11.03% | 393,505,698 |
| 2013-11-26 | 2013-11-22 | 18.742 | 20,763,964 | -70,418 | 10.98% | 389,159,621 |
| 2013-11-25 | 2013-11-21 | 19.067 | 20,834,382 | -25,506 | 11.02% | 397,242,900 |
| 2013-11-22 | 2013-11-20 | 18.655 | 20,859,888 | -712,500 | 11.03% | 389,151,627 |
| 2013-11-21 | 2013-11-19 | 16.556 | 21,572,388 | +30,496 | 11.41% | 357,157,085 |
| 2013-11-20 | 2013-11-18 | 17.119 | 21,541,892 | +265,779 | 11.39% | 368,773,699 |
| 2013-11-19 | 2013-11-15 | 16.924 | 21,276,113 | -350,983 | 11.25% | 360,079,713 |
| 2013-11-18 | 2013-11-14 | 15.929 | 21,627,096 | -675,720 | 11.44% | 344,489,219 |
| 2013-11-15 | 2013-11-13 | 14.154 | 22,302,816 | -51,935 | 11.79% | 315,672,727 |
| 2013-11-14 | 2013-11-12 | 13.591 | 22,354,751 | -4,806 | 11.82% | 303,828,908 |
| 2013-11-13 | 2013-11-11 | 13.570 | 22,359,557 | -27,723 | 11.82% | 303,410,319 |
| 2013-11-12 | 2013-11-08 | 13.743 | 22,387,280 | +41,585 | 11.84% | 307,662,573 |
| 2013-11-11 | 2013-11-07 | 14.241 | 22,345,695 | +79,660 | 11.82% | 318,214,066 |
| 2013-11-08 | 2013-11-06 | 13.916 | 22,266,035 | +26,614 | 11.78% | 309,851,407 |
| 2013-11-07 | 2013-11-05 | 14.435 | 22,239,421 | +254,319 | 11.76% | 321,032,442 |
| 2013-11-06 | 2013-11-04 | 13.916 | 21,985,102 | -279,640 | 11.63% | 305,941,978 |
| 2013-11-05 | 2013-11-01 | 12.249 | 22,264,742 | -38,998 | 11.77% | 272,730,501 |
| 2013-11-04 | 2013-10-31 | 12.379 | 22,303,740 | -67,091 | 11.80% | 276,104,404 |
| 2013-11-01 | 2013-10-30 | 12.033 | 22,370,831 | -52,305 | 11.83% | 269,188,511 |
| 2013-10-31 | 2013-10-29 | 11.925 | 22,423,136 | -33,269 | 11.86% | 267,391,478 |
| 2013-10-30 | 2013-10-28 | 12.206 | 22,456,405 | -74,115 | 11.88% | 274,106,256 |
| 2013-10-29 | 2013-10-25 | 12.163 | 22,530,520 | +14,417 | 11.92% | 274,035,699 |
| 2013-10-28 | 2013-10-24 | 12.596 | 22,516,103 | -104,611 | 11.91% | 283,606,267 |
| 2013-10-25 | 2013-10-23 | 11.946 | 22,620,714 | -48,979 | 11.96% | 270,237,117 |
| 2013-10-24 | 2013-10-22 | 11.860 | 22,669,693 | +118,473 | 11.99% | 268,859,762 |
| 2013-10-23 | 2013-10-21 | 12.379 | 22,551,220 | -105,720 | 11.93% | 279,168,030 |
| 2013-10-22 | 2013-10-18 | 12.531 | 22,656,940 | +10,165 | 11.98% | 283,909,177 |
| 2013-10-21 | 2013-10-17 | 12.120 | 22,646,775 | +133,074 | 11.98% | 274,469,445 |
| 2013-10-18 | 2013-10-16 | 11.817 | 22,513,701 | -109,786 | 11.91% | 266,035,228 |
| 2013-10-17 | 2013-10-15 | 12.141 | 22,623,487 | +74,670 | 11.96% | 274,676,824 |
| 2013-10-16 | 2013-10-11 | 12.661 | 22,548,817 | -416,596 | 11.92% | 285,482,335 |
| 2013-10-15 | 2013-10-10 | 11.081 | 22,965,413 | -449,309 | 12.15% | 254,474,244 |
| 2013-10-11 | 2013-10-09 | 10.583 | 23,414,722 | -62,655 | 12.38% | 247,797,818 |
| 2013-10-10 | 2013-10-08 | 10.724 | 23,477,377 | -426,391 | 12.42% | 251,763,545 |
| 2013-10-09 | 2013-10-07 | 10.659 | 23,903,768 | -9,611 | 12.64% | 254,784,035 |
| 2013-10-08 | 2013-10-04 | 10.248 | 23,913,379 | +16,079 | 12.65% | 245,053,293 |
| 2013-10-07 | 2013-10-03 | 9.414 | 23,897,300 | -86,313 | 12.64% | 224,976,784 |
| 2013-10-04 | 2013-10-02 | 8.495 | 23,983,613 | +22,179 | 12.68% | 203,729,482 |
| 2013-10-02 | 2013-09-27 | 8.332 | 23,961,434 | +12,938 | 12.67% | 199,651,762 |
| 2013-09-30 | 2013-09-26 | 8.267 | 23,948,496 | +31,420 | 12.67% | 197,989,072 |
| 2013-09-27 | 2013-09-25 | 8.332 | 23,917,076 | +46,206 | 12.65% | 199,282,162 |
| 2013-09-26 | 2013-09-24 | 8.549 | 23,870,870 | -20,330 | 12.62% | 204,063,323 |
| 2013-09-25 | 2013-09-23 | 8.311 | 23,891,200 | +1,848 | 12.63% | 198,549,501 |
| 2013-09-24 | 2013-09-19 | 8.538 | 23,889,352 | -5,545 | 12.63% | 203,962,811 |
| 2013-09-23 | 2013-09-18 | 8.408 | 23,894,897 | -51,751 | 12.64% | 200,907,337 |
| 2013-09-19 | 2013-09-17 | 8.321 | 23,946,648 | +22,179 | 12.66% | 199,269,434 |
| 2013-09-18 | 2013-09-16 | 8.505 | 23,924,469 | +64,689 | 12.65% | 203,485,970 |
| 2013-09-17 | 2013-09-13 | 8.397 | 23,859,780 | +38,259 | 12.62% | 200,353,887 |
| 2013-09-16 | 2013-09-12 | 8.743 | 23,821,521 | -68,386 | 12.60% | 208,281,389 |
| 2013-09-13 | 2013-09-11 | 8.960 | 23,889,907 | +85,574 | 12.63% | 214,049,596 |
| 2013-09-12 | 2013-09-10 | 8.538 | 23,804,333 | -220,311 | 12.59% | 203,236,935 |
| 2013-09-11 | 2013-09-09 | 8.278 | 24,024,644 | -163,755 | 12.71% | 198,878,581 |
| 2013-09-10 | 2013-09-06 | 7.986 | 24,188,399 | -34,377 | 12.79% | 193,167,074 |
| 2013-09-09 | 2013-09-05 | 7.640 | 24,222,776 | -3,697 | 12.81% | 185,053,895 |
| 2013-09-06 | 2013-09-04 | 7.596 | 24,226,473 | +5,545 | 12.81% | 184,033,515 |
| 2013-09-05 | 2013-09-03 | 7.737 | 24,220,928 | +71,527 | 12.81% | 187,398,641 |
| 2013-09-04 | 2013-09-02 | 7.640 | 24,149,401 | +44,358 | 12.77% | 184,493,335 |
| 2013-09-03 | 2013-08-30 | 7.726 | 24,105,043 | +25,876 | 12.75% | 186,241,190 |
| 2013-09-02 | 2013-08-29 | 7.802 | 24,079,167 | +57,295 | 12.73% | 187,865,200 |
| 2013-08-30 | 2013-08-28 | 7.910 | 24,021,872 | +137,695 | 12.70% | 190,017,606 |
| 2013-08-29 | 2013-08-27 | 7.899 | 23,884,177 | +53,599 | 12.63% | 188,669,960 |
| 2013-08-28 | 2013-08-26 | 7.834 | 23,830,578 | +8,133 | 12.60% | 186,699,330 |
| 2013-08-27 | 2013-08-23 | 7.791 | 23,822,445 | +143,793 | 12.60% | 185,604,476 |
| 2013-08-26 | 2013-08-22 | 7.889 | 23,678,652 | +62,841 | 12.52% | 186,790,214 |
| 2013-08-23 | 2013-08-21 | 7.845 | 23,615,811 | -3,697 | 12.49% | 185,272,298 |
| 2013-08-22 | 2013-08-20 | 7.964 | 23,619,508 | -163,755 | 12.49% | 188,112,770 |
| 2013-08-21 | 2013-08-19 | 8.311 | 23,783,263 | -1,848 | 12.58% | 197,652,483 |
| 2013-08-20 | 2013-08-16 | 8.311 | 23,785,111 | +8,132 | 12.58% | 197,667,841 |
| 2013-08-19 | 2013-08-15 | 8.311 | 23,776,979 | -12,752 | 12.57% | 197,600,260 |
| 2013-08-16 | 2013-08-13 | 8.170 | 23,789,731 | -93,152 | 12.58% | 194,359,646 |
| 2013-08-15 | 2013-08-12 | 7.953 | 23,882,883 | +22,918 | 12.63% | 189,951,928 |
| 2013-08-13 | 2013-08-09 | 8.040 | 23,859,965 | -169,300 | 12.62% | 191,835,171 |
| 2013-08-12 | 2013-08-08 | 7.910 | 24,029,265 | +65,983 | 12.71% | 190,076,086 |
| 2013-08-09 | 2013-08-07 | 7.986 | 23,963,282 | -354,124 | 12.67% | 191,369,304 |
| 2013-08-08 | 2013-08-06 | 7.575 | 24,317,406 | +29,572 | 12.86% | 184,197,997 |
| 2013-08-07 | 2013-08-05 | 7.499 | 24,287,834 | -157,471 | 12.84% | 182,134,256 |
| 2013-08-06 | 2013-08-02 | 7.337 | 24,445,305 | -171,887 | 12.93% | 179,347,270 |
| 2013-08-05 | 2013-08-01 | 7.012 | 24,617,192 | -22,179 | 13.02% | 172,616,829 |
| 2013-08-01 | 2013-07-30 | 7.012 | 24,639,371 | +22,179 | 13.03% | 172,772,349 |
| 2013-07-30 | 2013-07-26 | 7.109 | 24,617,192 | -135,477 | 13.02% | 175,014,285 |
| 2013-07-29 | 2013-07-25 | 7.142 | 24,752,669 | -3,696 | 13.09% | 176,781,000 |
| 2013-07-26 | 2013-07-24 | 7.142 | 24,756,365 | -3,697 | 13.09% | 176,807,396 |
| 2013-07-25 | 2013-07-23 | 7.185 | 24,760,062 | -9,796 | 13.09% | 177,905,520 |
| 2013-07-24 | 2013-07-22 | 7.120 | 24,769,858 | -18,482 | 13.10% | 176,367,690 |
| 2013-07-23 | 2013-07-19 | 7.131 | 24,788,340 | +7,393 | 13.11% | 176,767,523 |
| 2013-07-22 | 2013-07-18 | 7.153 | 24,780,947 | -14,786 | 13.11% | 177,251,115 |
| 2013-07-19 | 2013-07-17 | 7.099 | 24,795,733 | -18,483 | 13.11% | 176,015,295 |
| 2013-07-18 | 2013-07-16 | 7.088 | 24,814,216 | +10,720 | 13.12% | 175,877,982 |
| 2013-07-17 | 2013-07-15 | 7.164 | 24,803,496 | +9,241 | 13.12% | 177,680,801 |
| 2013-07-16 | 2013-07-12 | 7.174 | 24,794,255 | -9,241 | 13.11% | 177,882,903 |
| 2013-07-15 | 2013-07-11 | 7.164 | 24,803,496 | -4,251 | 13.12% | 177,680,801 |
| 2013-07-12 | 2013-07-10 | 7.077 | 24,807,747 | -25,875 | 13.12% | 175,563,685 |
| 2013-07-11 | 2013-07-09 | 7.034 | 24,833,622 | -5,545 | 13.13% | 174,671,898 |
| 2013-07-10 | 2013-07-08 | 6.969 | 24,839,167 | +24,027 | 13.14% | 173,098,184 |
| 2013-07-09 | 2013-07-05 | 7.120 | 24,815,140 | -8,871 | 13.12% | 176,690,109 |
| 2013-07-08 | 2013-07-04 | 7.088 | 24,824,011 | -25,876 | 13.13% | 175,947,407 |
| 2013-07-05 | 2013-07-03 | 7.055 | 24,849,887 | -64,689 | 13.14% | 175,324,105 |
| 2013-07-04 | 2013-07-02 | 7.218 | 24,914,576 | +27,170 | 13.18% | 179,824,537 |
| 2013-07-03 | 2013-06-28 | 7.153 | 24,887,406 | +8,132 | 13.16% | 178,012,586 |
| 2013-07-02 | 2013-06-27 | 6.969 | 24,879,274 | -135,477 | 13.16% | 173,377,680 |
| 2013-06-28 | 2013-06-26 | 6.525 | 25,014,751 | -38,813 | 13.23% | 163,223,660 |
| 2013-06-27 | 2013-06-25 | 6.352 | 25,053,564 | +131,780 | 13.25% | 159,139,223 |
| 2013-06-10 | 2013-06-06 | 8.055 | 24,921,784 | +515,529 | 13.18% | 200,749,398 |
| 2013-06-05 | 2013-06-03 | 8.055 | 24,406,255 | +14,118 | 13.18% | 196,596,721 |
| 2013-05-14 | 2013-05-10 | 8.055 | 24,392,137 | -74,210 | 13.17% | 196,482,998 |
| 2013-05-13 | 2013-05-09 | 7.934 | 24,466,347 | -37,649 | 13.21% | 194,106,988 |
| 2013-05-10 | 2013-05-08 | 7.923 | 24,503,996 | -7,421 | 13.23% | 194,134,922 |
| 2013-05-09 | 2013-05-07 | 7.713 | 24,511,417 | +14,118 | 13.24% | 189,047,717 |
| 2013-05-08 | 2013-05-06 | 7.602 | 24,497,299 | -18,100 | 13.23% | 186,231,970 |
| 2013-05-07 | 2013-05-03 | 7.536 | 24,515,399 | -42,716 | 13.24% | 184,744,253 |
| 2013-05-03 | 2013-04-30 | 7.591 | 24,558,115 | +10,860 | 13.26% | 186,422,944 |
| 2013-05-02 | 2013-04-29 | 7.470 | 24,547,255 | -39,821 | 13.26% | 183,356,887 |
| 2013-04-30 | 2013-04-26 | 7.668 | 24,587,076 | +12,128 | 13.28% | 188,544,536 |
| 2013-04-29 | 2013-04-25 | 7.724 | 24,574,948 | +83,260 | 13.27% | 189,809,253 |
| 2013-04-26 | 2013-04-24 | 7.724 | 24,491,688 | -15,385 | 13.23% | 189,166,178 |
| 2013-04-25 | 2013-04-23 | 7.558 | 24,507,073 | +65,342 | 13.23% | 185,223,097 |
| 2013-04-24 | 2013-04-22 | 7.458 | 24,441,731 | -5,249 | 13.20% | 182,298,598 |
| 2013-04-23 | 2013-04-19 | 7.514 | 24,446,980 | +3,620 | 13.20% | 183,688,398 |
| 2013-04-22 | 2013-04-18 | 7.403 | 24,443,360 | -3,620 | 13.20% | 180,960,298 |
| 2013-04-19 | 2013-04-17 | 7.514 | 24,446,980 | -23,531 | 13.20% | 183,688,398 |
| 2013-04-18 | 2013-04-16 | 7.470 | 24,470,511 | -15,928 | 13.21% | 182,783,644 |
| 2013-04-17 | 2013-04-15 | 7.602 | 24,486,439 | -67,513 | 13.22% | 186,149,411 |
| 2013-04-16 | 2013-04-12 | 7.624 | 24,553,952 | -73,306 | 13.26% | 187,205,278 |
| 2013-04-15 | 2013-04-11 | 7.624 | 24,627,258 | -48,870 | 13.30% | 187,764,181 |
| 2013-04-12 | 2013-04-10 | 7.735 | 24,676,128 | -108,782 | 13.33% | 190,863,398 |
| 2013-04-11 | 2013-04-09 | 7.591 | 24,784,910 | -3,620 | 13.38% | 188,144,566 |
| 2013-04-10 | 2013-04-08 | 7.050 | 24,788,530 | -18,100 | 13.39% | 174,750,750 |
| 2013-04-09 | 2013-04-05 | 6.906 | 24,806,630 | +27,150 | 13.40% | 171,314,997 |
| 2013-04-08 | 2013-04-03 | 7.094 | 24,779,480 | -22,806 | 13.38% | 175,782,166 |
| 2013-04-05 | 2013-04-02 | 7.193 | 24,802,286 | +16,290 | 13.39% | 178,410,453 |
| 2013-04-03 | 2013-03-28 | 7.149 | 24,785,996 | -9,050 | 13.38% | 177,197,770 |
| 2013-04-02 | 2013-03-27 | 7.414 | 24,795,046 | +1,810 | 13.39% | 183,837,893 |
| 2013-03-28 | 2013-03-26 | 7.370 | 24,793,236 | +1,810 | 13.39% | 182,728,649 |
| 2013-03-27 | 2013-03-25 | 7.492 | 24,791,426 | -30,228 | 13.39% | 185,728,606 |
| 2013-03-26 | 2013-03-22 | 7.470 | 24,821,654 | -1,448 | 13.40% | 185,406,523 |
| 2013-03-25 | 2013-03-21 | 7.558 | 24,823,102 | -9,050 | 13.40% | 187,611,627 |
| 2013-03-22 | 2013-03-20 | 7.668 | 24,832,152 | -4,525 | 13.41% | 190,423,886 |
| 2013-03-21 | 2013-03-19 | 7.757 | 24,836,677 | -9,050 | 13.41% | 192,654,074 |
| 2013-03-20 | 2013-03-18 | 7.735 | 24,845,727 | -258,470 | 13.42% | 192,175,202 |
| 2013-03-19 | 2013-03-15 | 7.845 | 25,104,197 | -16,290 | 13.56% | 196,948,319 |
| 2013-03-18 | 2013-03-14 | 7.735 | 25,120,487 | -83,261 | 13.57% | 194,300,398 |
| 2013-03-15 | 2013-03-13 | 7.724 | 25,203,748 | -100,094 | 13.61% | 194,665,908 |
| 2013-03-14 | 2013-03-12 | 7.735 | 25,303,842 | -128,511 | 13.66% | 195,718,601 |
| 2013-03-13 | 2013-03-11 | 7.735 | 25,432,353 | -101,361 | 13.73% | 196,712,600 |
| 2013-03-12 | 2013-03-08 | 7.735 | 25,533,714 | -81,994 | 13.79% | 197,496,601 |
| 2013-03-11 | 2013-03-07 | 7.547 | 25,615,708 | -121,271 | 13.83% | 193,319,055 |
| 2013-03-08 | 2013-03-06 | 7.315 | 25,736,979 | -64,979 | 13.90% | 188,262,211 |
| 2013-03-07 | 2013-03-05 | 6.994 | 25,801,958 | +9,050 | 13.93% | 180,469,564 |
| 2013-03-06 | 2013-03-04 | 7.005 | 25,792,908 | +52,490 | 13.93% | 180,691,267 |
| 2013-03-05 | 2013-03-01 | 7.182 | 25,740,418 | -1,448 | 13.90% | 184,874,302 |
| 2013-03-04 | 2013-02-28 | 7.127 | 25,741,866 | -83,260 | 13.90% | 183,462,512 |
| 2013-03-01 | 2013-02-27 | 6.906 | 25,825,126 | -102,447 | 13.95% | 178,348,747 |
| 2013-02-28 | 2013-02-26 | 7.005 | 25,927,573 | -51,948 | 14.00% | 181,634,658 |
| 2013-02-27 | 2013-02-25 | 7.028 | 25,979,521 | +12,308 | 14.03% | 182,572,705 |
| 2013-02-26 | 2013-02-22 | 6.961 | 25,967,213 | +146,612 | 14.02% | 180,764,642 |
| 2013-02-25 | 2013-02-21 | 7.105 | 25,820,601 | +103,171 | 13.94% | 183,453,041 |
| 2013-02-22 | 2013-02-20 | 7.359 | 25,717,430 | -23,531 | 13.89% | 189,255,884 |
| 2013-02-21 | 2013-02-19 | 7.182 | 25,740,961 | -7,421 | 13.90% | 184,878,202 |
| 2013-02-20 | 2013-02-18 | 7.337 | 25,748,382 | +1,810 | 13.90% | 188,914,642 |
| 2013-02-18 | 2013-02-14 | 7.260 | 25,746,572 | -41,630 | 13.90% | 186,909,932 |
| 2013-02-15 | 2013-02-08 | 7.249 | 25,788,202 | +13,394 | 13.93% | 186,927,199 |
| 2013-02-14 | 2013-02-07 | 7.204 | 25,774,808 | -7,059 | 13.92% | 185,690,904 |
| 2013-02-08 | 2013-02-06 | 7.403 | 25,781,867 | +176,839 | 13.92% | 190,869,600 |
| 2013-02-07 | 2013-02-05 | 7.403 | 25,605,028 | -5,431 | 13.83% | 189,560,416 |
| 2013-02-06 | 2013-02-04 | 7.503 | 25,610,459 | -39,820 | 13.83% | 192,147,497 |
| 2013-02-05 | 2013-02-01 | 7.414 | 25,650,279 | -5,430 | 13.85% | 190,178,847 |
| 2013-02-04 | 2013-01-31 | 7.182 | 25,655,709 | -50,861 | 13.85% | 184,265,900 |
| 2013-02-01 | 2013-01-30 | 7.215 | 25,706,570 | +135,751 | 13.88% | 185,483,341 |
| 2013-01-31 | 2013-01-29 | 7.348 | 25,570,819 | +52,490 | 13.81% | 187,894,419 |
| 2013-01-30 | 2013-01-28 | 7.204 | 25,518,329 | +27,151 | 13.78% | 183,843,138 |
| 2013-01-29 | 2013-01-25 | 7.050 | 25,491,178 | -7,241 | 13.77% | 179,704,181 |
| 2013-01-28 | 2013-01-24 | 7.458 | 25,498,419 | +50,681 | 13.77% | 190,179,903 |
| 2013-01-25 | 2013-01-23 | 7.624 | 25,447,738 | -3,620 | 13.74% | 194,019,719 |
| 2013-01-24 | 2013-01-22 | 7.823 | 25,451,358 | -115,479 | 13.74% | 199,109,423 |
| 2013-01-23 | 2013-01-21 | 8.121 | 25,566,837 | -16,290 | 13.81% | 207,640,439 |
| 2013-01-22 | 2013-01-18 | 8.155 | 25,583,127 | -62,627 | 13.82% | 208,620,790 |
| 2013-01-21 | 2013-01-17 | 8.155 | 25,645,754 | +124,891 | 13.85% | 209,131,489 |
| 2013-01-18 | 2013-01-16 | 8.508 | 25,520,863 | -535,583 | 13.78% | 217,136,922 |
| 2013-01-17 | 2013-01-15 | 7.889 | 26,056,446 | +74,210 | 14.07% | 205,570,592 |
| 2013-01-16 | 2013-01-14 | 8.022 | 25,982,236 | -29,865 | 14.03% | 208,430,245 |
| 2013-01-15 | 2013-01-11 | 7.591 | 26,012,101 | +19,910 | 14.05% | 197,460,287 |
| 2013-01-14 | 2013-01-10 | 7.856 | 25,992,191 | -210,686 | 14.04% | 204,202,045 |
| 2013-01-11 | 2013-01-09 | 7.724 | 26,202,877 | -62,626 | 14.15% | 202,382,870 |
| 2013-01-10 | 2013-01-08 | 7.536 | 26,265,503 | -17,014 | 14.18% | 197,932,766 |
| 2013-01-09 | 2013-01-07 | 7.525 | 26,282,517 | +54,481 | 14.19% | 197,770,569 |
| 2013-01-08 | 2013-01-04 | 7.536 | 26,228,036 | -48,508 | 14.16% | 197,650,420 |
| 2013-01-07 | 2013-01-03 | 7.569 | 26,276,544 | +2,715 | 14.19% | 198,887,007 |
| 2013-01-04 | 2013-01-02 | 7.613 | 26,273,829 | +4,344 | 14.19% | 200,027,721 |
| 2013-01-03 | 2012-12-31 | 7.348 | 26,269,485 | -66,609 | 14.19% | 193,028,217 |
| 2013-01-02 | 2012-12-27 | 6.961 | 26,336,094 | +45,250 | 14.22% | 183,332,520 |
| 2012-12-28 | 2012-12-24 | 6.917 | 26,290,844 | -45,793 | 14.20% | 181,855,507 |
| 2012-12-27 | 2012-12-20 | 7.017 | 26,336,637 | +3,620 | 14.22% | 184,791,350 |
| 2012-12-21 | 2012-12-19 | 6.895 | 26,333,017 | -132,131 | 14.22% | 181,565,281 |
| 2012-12-20 | 2012-12-18 | 6.707 | 26,465,148 | -34,390 | 14.29% | 177,505,010 |
| 2012-12-19 | 2012-12-17 | 6.674 | 26,499,538 | +23,168 | 14.31% | 176,857,238 |
| 2012-12-18 | 2012-12-14 | 6.807 | 26,476,370 | +6,154 | 14.30% | 180,213,263 |
| 2012-12-17 | 2012-12-13 | 6.464 | 26,470,216 | -28,960 | 14.29% | 171,104,309 |
| 2012-12-14 | 2012-12-12 | 6.453 | 26,499,176 | +72,038 | 14.31% | 170,998,702 |
| 2012-12-13 | 2012-12-11 | 6.398 | 26,427,138 | -73,486 | 14.27% | 169,073,792 |
| 2012-12-12 | 2012-12-10 | 6.420 | 26,500,624 | -5,430 | 14.31% | 170,129,580 |
| 2012-12-11 | 2012-12-07 | 6.475 | 26,506,054 | +21,358 | 14.31% | 171,628,849 |
| 2012-12-10 | 2012-12-06 | 6.354 | 26,484,696 | +25,340 | 14.30% | 168,271,448 |
| 2012-12-07 | 2012-12-05 | 6.320 | 26,459,356 | +19,367 | 14.29% | 167,233,352 |
| 2012-12-06 | 2012-12-04 | 6.110 | 26,439,989 | +8,507 | 14.28% | 161,560,057 |
| 2012-12-05 | 2012-12-03 | 6.144 | 26,431,482 | -28,960 | 14.27% | 162,384,249 |
| 2012-12-04 | 2012-11-30 | 6.298 | 26,460,442 | -51,042 | 14.29% | 166,655,460 |
| 2012-11-30 | 2012-11-28 | 6.188 | 26,511,484 | -19,911 | 14.32% | 164,047,517 |
| 2012-11-29 | 2012-11-27 | 6.221 | 26,531,395 | -9,593 | 14.33% | 165,050,208 |
| 2012-11-28 | 2012-11-26 | 6.298 | 26,540,988 | +12,670 | 14.33% | 167,162,762 |
| 2012-11-27 | 2012-11-23 | 6.276 | 26,528,318 | +99,732 | 14.33% | 166,496,706 |
| 2012-11-26 | 2012-11-22 | 6.133 | 26,428,586 | -9,412 | 14.27% | 162,074,432 |
| 2012-11-23 | 2012-11-21 | 6.144 | 26,437,998 | -25,340 | 14.28% | 162,424,281 |
| 2012-11-22 | 2012-11-20 | 6.066 | 26,463,338 | -12,670 | 14.29% | 160,533,090 |
| 2012-11-21 | 2012-11-19 | 6.166 | 26,476,008 | -18,100 | 14.30% | 163,242,899 |
| 2012-11-20 | 2012-11-16 | 6.022 | 26,494,108 | -11,765 | 14.31% | 159,548,748 |
| 2012-11-19 | 2012-11-15 | 6.110 | 26,505,873 | +33,847 | 14.31% | 161,962,637 |
| 2012-11-16 | 2012-11-14 | 6.121 | 26,472,026 | +36,200 | 14.30% | 162,048,323 |
| 2012-11-15 | 2012-11-13 | 6.144 | 26,435,826 | -25,340 | 14.28% | 162,410,937 |
| 2012-11-14 | 2012-11-12 | 6.265 | 26,461,166 | -34,752 | 14.29% | 165,782,862 |
| 2012-11-13 | 2012-11-09 | 6.320 | 26,495,918 | +48,327 | 14.31% | 167,464,438 |
| 2012-11-12 | 2012-11-08 | 6.453 | 26,447,591 | -7,240 | 14.28% | 170,665,825 |
| 2012-11-09 | 2012-11-07 | 6.652 | 26,454,831 | -90,501 | 14.29% | 175,974,232 |
| 2012-11-08 | 2012-11-06 | 6.431 | 26,545,332 | -16,290 | 14.33% | 170,709,913 |
| 2012-11-07 | 2012-11-05 | 6.453 | 26,561,622 | -133,941 | 14.34% | 171,401,665 |
| 2012-11-06 | 2012-11-02 | 6.530 | 26,695,563 | +98,827 | 14.42% | 174,330,815 |
| 2012-11-05 | 2012-11-01 | 6.519 | 26,596,736 | +39,820 | 14.36% | 173,391,559 |
| 2012-11-02 | 2012-10-31 | 6.442 | 26,556,916 | -17,738 | 14.34% | 171,077,853 |
| 2012-11-01 | 2012-10-30 | 6.188 | 26,574,654 | -32,580 | 14.35% | 164,438,400 |
| 2012-10-31 | 2012-10-29 | 6.342 | 26,607,234 | +19,910 | 14.37% | 168,755,998 |
| 2012-10-30 | 2012-10-26 | 6.276 | 26,587,324 | +19,910 | 14.36% | 166,867,039 |
| 2012-10-29 | 2012-10-25 | 6.497 | 26,567,414 | -79,641 | 14.35% | 172,613,280 |
| 2012-10-26 | 2012-10-24 | 6.862 | 26,647,055 | +106,248 | 14.39% | 182,847,242 |
| 2012-10-25 | 2012-10-22 | 6.563 | 26,540,807 | +215,392 | 14.33% | 174,200,006 |
| 2012-10-24 | 2012-10-19 | 6.464 | 26,325,415 | -4,163 | 14.22% | 170,168,311 |
| 2012-10-22 | 2012-10-18 | 6.409 | 26,329,578 | -66,065 | 14.22% | 168,740,561 |
| 2012-10-19 | 2012-10-17 | 6.166 | 26,395,643 | -108,601 | 14.25% | 162,747,393 |
| 2012-10-18 | 2012-10-16 | 6.044 | 26,504,244 | +44,164 | 14.31% | 160,195,512 |
| 2012-10-17 | 2012-10-15 | 5.989 | 26,460,080 | +49,051 | 14.29% | 158,466,708 |
| 2012-10-16 | 2012-10-12 | 6.011 | 26,411,029 | -54,300 | 14.26% | 158,756,610 |
| 2012-10-15 | 2012-10-11 | 5.834 | 26,465,329 | +1,810 | 14.29% | 154,404,096 |
| 2012-10-12 | 2012-10-10 | 5.856 | 26,463,519 | +36,200 | 14.29% | 154,978,360 |
| 2012-10-11 | 2012-10-09 | 5.878 | 26,427,319 | -9,050 | 14.27% | 155,350,386 |
| 2012-10-10 | 2012-10-08 | 5.757 | 26,436,369 | -27,150 | 14.28% | 152,190,353 |
| 2012-10-09 | 2012-10-05 | 5.923 | 26,463,519 | -112,402 | 14.29% | 156,732,832 |
| 2012-10-08 | 2012-10-04 | 5.746 | 26,575,921 | +41,630 | 14.35% | 152,700,080 |
| 2012-10-05 | 2012-10-03 | 5.702 | 26,534,291 | +59,369 | 14.33% | 151,288,106 |
| 2012-10-04 | 2012-09-28 | 5.901 | 26,474,922 | +122,538 | 14.30% | 156,215,291 |
| 2012-10-03 | 2012-09-27 | 5.823 | 26,352,384 | +34,390 | 14.23% | 153,453,968 |
| 2012-09-28 | 2012-09-26 | 5.624 | 26,317,994 | -12,670 | 14.21% | 148,019,237 |
| 2012-09-27 | 2012-09-25 | 5.878 | 26,330,664 | +43,440 | 14.22% | 154,782,209 |
| 2012-09-26 | 2012-09-24 | 5.967 | 26,287,224 | +196,749 | 14.20% | 156,850,563 |
| 2012-09-25 | 2012-09-21 | 6.133 | 26,090,475 | +176,115 | 14.09% | 160,000,951 |
| 2012-09-24 | 2012-09-20 | 6.011 | 25,914,360 | -112,221 | 13.99% | 155,771,135 |
| 2012-09-21 | 2012-09-19 | 5.812 | 26,026,581 | -28,960 | 14.05% | 151,269,183 |
| 2012-09-20 | 2012-09-18 | 5.602 | 26,055,541 | +45,250 | 14.07% | 145,967,325 |
| 2012-09-19 | 2012-09-17 | 5.702 | 26,010,291 | +1,810 | 14.05% | 148,300,464 |
| 2012-09-18 | 2012-09-14 | 5.845 | 26,008,481 | -136,294 | 14.04% | 152,026,136 |
| 2012-09-17 | 2012-09-13 | 5.746 | 26,144,775 | +54,300 | 14.12% | 150,222,799 |
| 2012-09-14 | 2012-09-12 | 5.580 | 26,090,475 | -14,480 | 14.09% | 145,586,451 |
| 2012-09-13 | 2012-09-11 | 5.624 | 26,104,955 | -99,551 | 14.10% | 146,821,051 |
| 2012-09-12 | 2012-09-10 | 5.414 | 26,204,506 | +7,240 | 14.15% | 141,879,501 |
| 2012-09-11 | 2012-09-07 | 5.414 | 26,197,266 | -18,462 | 14.15% | 141,840,302 |
| 2012-09-10 | 2012-09-06 | 5.215 | 26,215,728 | +3,620 | 14.16% | 136,726,129 |
| 2012-09-07 | 2012-09-05 | 5.160 | 26,212,108 | +5,430 | 14.15% | 135,259,079 |
| 2012-09-06 | 2012-09-04 | 5.238 | 26,206,678 | -12,308 | 14.15% | 137,258,077 |
| 2012-09-05 | 2012-09-03 | 5.304 | 26,218,986 | +1,810 | 14.16% | 139,060,801 |
| 2012-09-04 | 2012-08-31 | 5.226 | 26,217,176 | +86,881 | 14.16% | 137,023,371 |
| 2012-09-03 | 2012-08-30 | 5.392 | 26,130,295 | +32,580 | 14.11% | 140,900,239 |
| 2012-08-31 | 2012-08-29 | 5.470 | 26,097,715 | +23,530 | 14.09% | 142,743,151 |
| 2012-08-30 | 2012-08-28 | 5.425 | 26,074,185 | +7,240 | 14.08% | 141,462,012 |
| 2012-08-29 | 2012-08-27 | 5.447 | 26,066,945 | -21,720 | 14.08% | 141,998,792 |
| 2012-08-28 | 2012-08-24 | 5.492 | 26,088,665 | +14,480 | 14.09% | 143,270,191 |
| 2012-08-27 | 2012-08-23 | 5.525 | 26,074,185 | -8,869 | 14.08% | 144,055,002 |
| 2012-08-24 | 2012-08-22 | 5.425 | 26,083,054 | +1,810 | 14.09% | 141,510,130 |
| 2012-08-23 | 2012-08-21 | 5.547 | 26,081,244 | +9,050 | 14.08% | 144,670,378 |
| 2012-08-22 | 2012-08-20 | 5.547 | 26,072,194 | +7,240 | 14.08% | 144,620,178 |
| 2012-08-21 | 2012-08-17 | 5.558 | 26,064,954 | +41,631 | 14.08% | 144,868,027 |
| 2012-08-20 | 2012-08-16 | 5.503 | 26,023,323 | -3,620 | 14.05% | 143,198,903 |
| 2012-08-17 | 2012-08-15 | 5.414 | 26,026,943 | +72,400 | 14.05% | 140,918,119 |
| 2012-08-15 | 2012-08-13 | 5.602 | 25,954,543 | +9,051 | 14.02% | 145,401,518 |
| 2012-08-14 | 2012-08-10 | 5.646 | 25,945,492 | -10,861 | 14.01% | 146,497,565 |
| 2012-08-13 | 2012-08-09 | 5.602 | 25,956,353 | +3,801 | 14.02% | 145,411,658 |
| 2012-08-10 | 2012-08-08 | 5.503 | 25,952,552 | -33,485 | 14.01% | 142,809,470 |
| 2012-08-09 | 2012-08-07 | 5.569 | 25,986,037 | +114,031 | 14.03% | 144,716,545 |
| 2012-08-08 | 2012-08-06 | 5.481 | 25,872,006 | +1,810 | 13.97% | 141,794,497 |
| 2012-08-07 | 2012-08-03 | 5.403 | 25,870,196 | +3,620 | 13.97% | 139,783,585 |
| 2012-08-03 | 2012-08-01 | 5.525 | 25,866,576 | +34,391 | 13.97% | 142,908,001 |
| 2012-08-02 | 2012-07-31 | 5.447 | 25,832,185 | +36,200 | 13.95% | 140,719,945 |
| 2012-08-01 | 2012-07-30 | 5.337 | 25,795,985 | +1,810 | 13.93% | 137,672,387 |
| 2012-07-31 | 2012-07-27 | 5.271 | 25,794,175 | +30,770 | 13.93% | 135,952,631 |
| 2012-07-30 | 2012-07-26 | 5.304 | 25,763,405 | -66,970 | 13.91% | 136,644,481 |
| 2012-07-26 | 2012-07-24 | 5.536 | 25,830,375 | -10,861 | 13.95% | 142,993,413 |
| 2012-07-25 | 2012-07-23 | 5.547 | 25,841,236 | +23,531 | 13.95% | 143,339,074 |
| 2012-07-24 | 2012-07-20 | 5.668 | 25,817,705 | -104,981 | 13.94% | 146,346,586 |
| 2012-07-23 | 2012-07-19 | 5.591 | 25,922,686 | +10,860 | 14.00% | 144,936,614 |
| 2012-07-20 | 2012-07-18 | 5.591 | 25,911,826 | +36,200 | 13.99% | 144,875,895 |
| 2012-07-19 | 2012-07-17 | 5.657 | 25,875,626 | +147,335 | 13.97% | 146,388,993 |
| 2012-07-18 | 2012-07-16 | 5.856 | 25,728,291 | +27,875 | 13.89% | 150,672,642 |
| 2012-07-17 | 2012-07-13 | 5.856 | 25,700,416 | +17,014 | 13.88% | 150,509,398 |
| 2012-07-16 | 2012-07-12 | 5.801 | 25,683,402 | +12,670 | 13.87% | 148,990,799 |
| 2012-07-13 | 2012-07-11 | 5.912 | 25,670,732 | +18,100 | 13.86% | 151,753,820 |
| 2012-07-12 | 2012-07-10 | 5.923 | 25,652,632 | -9,593 | 13.85% | 151,930,273 |
| 2012-07-11 | 2012-07-09 | 6.022 | 25,662,225 | +7,240 | 13.86% | 154,539,110 |
| 2012-07-10 | 2012-07-06 | 6.110 | 25,654,985 | -19,910 | 13.85% | 156,763,334 |
| 2012-07-09 | 2012-07-05 | 6.011 | 25,674,895 | -12,670 | 13.86% | 154,331,711 |
| 2012-07-06 | 2012-07-04 | 5.978 | 25,687,565 | -3,620 | 13.87% | 153,556,357 |
| 2012-07-05 | 2012-07-03 | 5.967 | 25,691,185 | +41,630 | 13.87% | 153,294,119 |
| 2012-07-04 | 2012-06-29 | 5.945 | 25,649,555 | -81,451 | 13.85% | 152,478,885 |
| 2012-07-03 | 2012-06-28 | 5.889 | 25,731,006 | +28,961 | 13.90% | 151,541,496 |
| 2012-06-29 | 2012-06-27 | 5.989 | 25,702,045 | -20,816 | 13.88% | 153,926,914 |
| 2012-06-28 | 2012-06-26 | 5.967 | 25,722,861 | -90,500 | 13.89% | 153,483,123 |
| 2012-06-27 | 2012-06-25 | 5.989 | 25,813,361 | +9,955 | 13.94% | 154,593,574 |
| 2012-06-26 | 2012-06-22 | 5.912 | 25,803,406 | +3,620 | 13.93% | 152,538,129 |
| 2012-06-25 | 2012-06-21 | 6.133 | 25,799,786 | +135,751 | 13.93% | 158,218,289 |
| 2012-06-22 | 2012-06-20 | 6.210 | 25,664,035 | +132,131 | 13.86% | 159,370,836 |
| 2012-06-21 | 2012-06-19 | 6.276 | 25,531,904 | +62,265 | 13.79% | 160,243,025 |
| 2012-06-20 | 2012-06-18 | 6.298 | 25,469,639 | +22,987 | 13.75% | 160,415,098 |
| 2012-06-19 | 2012-06-15 | 6.166 | 25,446,652 | +34,390 | 13.74% | 156,896,207 |
| 2012-06-18 | 2012-06-14 | 6.133 | 25,412,262 | +123,081 | 13.72% | 155,841,781 |
| 2012-06-15 | 2012-06-13 | 6.265 | 25,289,181 | +1,991 | 13.66% | 158,440,214 |
| 2012-06-14 | 2012-06-12 | 6.199 | 25,287,190 | -9,050 | 13.66% | 156,751,256 |
| 2012-06-13 | 2012-06-11 | 6.354 | 25,296,240 | +42,898 | 13.66% | 160,720,551 |
| 2012-06-12 | 2012-06-08 | 6.177 | 25,253,342 | +163,625 | 13.64% | 155,983,358 |
| 2012-06-11 | 2012-06-07 | 6.099 | 25,089,717 | +12,670 | 13.55% | 153,032,064 |
| 2012-06-08 | 2012-06-06 | 6.077 | 25,077,047 | -10,679 | 13.54% | 152,400,601 |
| 2012-06-07 | 2012-06-05 | 5.923 | 25,087,726 | +10,860 | 13.55% | 148,584,560 |
| 2012-06-06 | 2012-06-04 | 5.845 | 25,076,866 | -19,910 | 13.54% | 146,580,611 |
| 2012-06-05 | 2012-06-01 | 5.967 | 25,096,776 | +3,077 | 13.55% | 149,747,400 |
| 2012-06-04 | 2012-05-31 | 6.110 | 25,093,699 | +16,290 | 13.55% | 153,333,628 |
| 2012-06-01 | 2012-05-30 | 6.155 | 25,077,409 | +3,620 | 13.54% | 154,342,473 |
| 2012-05-31 | 2012-05-29 | 6.298 | 25,073,789 | -4,525 | 13.54% | 157,921,921 |
| 2012-05-29 | 2012-05-25 | 5.934 | 25,078,314 | +5,611 | 13.54% | 148,805,923 |
| 2012-05-28 | 2012-05-24 | 5.956 | 25,072,703 | +15,204 | 13.54% | 149,326,717 |
| 2012-05-25 | 2012-05-23 | 5.823 | 25,057,499 | +36,201 | 13.53% | 145,913,654 |
| 2012-05-24 | 2012-05-22 | 5.989 | 25,021,298 | +77,830 | 13.51% | 149,849,990 |
| 2012-05-23 | 2012-05-21 | 5.945 | 24,943,468 | +91,587 | 13.47% | 148,281,410 |
| 2012-05-22 | 2012-05-18 | 5.989 | 24,851,881 | -3,620 | 13.42% | 148,835,369 |
| 2012-05-21 | 2012-05-17 | 6.133 | 24,855,501 | +27,874 | 13.42% | 152,427,421 |
| 2012-05-18 | 2012-05-16 | 6.188 | 24,827,627 | +150,232 | 13.41% | 153,628,162 |
| 2012-05-17 | 2012-05-15 | 6.519 | 24,677,395 | -29,685 | 13.33% | 160,878,838 |
| 2012-05-16 | 2012-05-14 | 6.586 | 24,707,080 | +216,116 | 13.34% | 162,710,387 |
| 2012-05-15 | 2012-05-11 | 6.851 | 24,490,964 | -28,960 | 13.23% | 167,781,922 |
| 2012-05-14 | 2012-05-10 | 6.807 | 24,519,924 | +30,770 | 13.24% | 166,896,576 |
| 2012-05-11 | 2012-05-09 | 7.182 | 24,489,154 | +2,715 | 13.22% | 175,887,402 |
| 2012-05-10 | 2012-05-08 | 6.928 | 24,486,439 | -5,430 | 13.22% | 169,644,884 |
| 2012-05-09 | 2012-05-07 | 7.028 | 24,491,869 | -3,620 | 13.23% | 172,118,138 |
| 2012-05-08 | 2012-05-04 | 7.271 | 24,495,489 | -80,726 | 13.23% | 178,098,230 |
| 2012-05-07 | 2012-05-03 | 7.447 | 24,576,215 | +6,154 | 13.27% | 183,030,089 |
| 2012-05-04 | 2012-05-02 | 7.536 | 24,570,061 | +25,340 | 13.27% | 185,156,177 |
| 2012-05-03 | 2012-04-30 | 7.381 | 24,544,721 | +10,860 | 13.25% | 181,168,279 |
| 2012-05-02 | 2012-04-27 | 7.414 | 24,533,861 | -9,050 | 13.25% | 181,901,390 |
| 2012-04-30 | 2012-04-26 | 7.458 | 24,542,911 | +94,121 | 13.25% | 183,053,249 |
| 2012-04-27 | 2012-04-25 | 7.403 | 24,448,790 | +1,810 | 13.20% | 181,000,498 |
| 2012-04-26 | 2012-04-24 | 7.425 | 24,446,980 | -47,061 | 13.20% | 181,527,358 |
| 2012-04-25 | 2012-04-23 | 7.635 | 24,494,041 | +90,501 | 13.23% | 187,019,152 |
| 2012-04-24 | 2012-04-20 | 7.470 | 24,403,540 | +16,290 | 13.18% | 182,283,401 |
| 2012-04-23 | 2012-04-19 | 7.425 | 24,387,250 | -9,050 | 13.17% | 181,083,842 |
| 2012-04-20 | 2012-04-18 | 7.348 | 24,396,300 | +14,118 | 13.17% | 179,264,051 |
| 2012-04-19 | 2012-04-17 | 7.260 | 24,382,182 | -8,507 | 13.17% | 177,005,000 |
| 2012-04-18 | 2012-04-16 | 7.359 | 24,390,689 | +27,150 | 13.17% | 179,492,329 |
| 2012-04-17 | 2012-04-13 | 7.514 | 24,363,539 | -36,200 | 13.16% | 183,061,443 |
| 2012-04-16 | 2012-04-12 | 7.514 | 24,399,739 | -5,430 | 13.18% | 183,333,441 |
| 2012-04-13 | 2012-04-11 | 7.447 | 24,405,169 | +77,831 | 13.18% | 181,756,233 |
| 2012-04-12 | 2012-04-10 | 7.724 | 24,327,338 | -12,670 | 13.14% | 187,896,790 |
| 2012-04-11 | 2012-04-05 | 7.923 | 24,340,008 | +9,231 | 13.14% | 192,835,713 |
| 2012-04-10 | 2012-04-03 | 7.679 | 24,330,777 | +51,766 | 13.14% | 186,847,968 |
| 2012-04-05 | 2012-04-02 | 7.668 | 24,279,011 | -106,429 | 13.11% | 186,182,157 |
| 2012-04-03 | 2012-03-30 | 8.066 | 24,385,440 | +22,444 | 13.17% | 196,698,502 |
| 2012-04-02 | 2012-03-29 | 8.144 | 24,362,996 | +18,101 | 13.16% | 198,401,878 |
| 2012-03-30 | 2012-03-28 | 8.155 | 24,344,895 | -1,086 | 13.15% | 198,523,473 |
| 2012-03-29 | 2012-03-27 | 8.431 | 24,345,981 | +5,430 | 13.15% | 205,257,679 |
| 2012-03-28 | 2012-03-26 | 8.133 | 24,340,551 | -7,240 | 13.14% | 197,950,141 |
| 2012-03-27 | 2012-03-23 | 8.387 | 24,347,791 | -10,861 | 13.15% | 204,196,802 |
| 2012-03-26 | 2012-03-22 | 8.464 | 24,358,652 | -18,100 | 13.15% | 206,171,968 |
| 2012-03-23 | 2012-03-21 | 8.387 | 24,376,752 | +76,021 | 13.16% | 204,439,689 |
| 2012-03-22 | 2012-03-20 | 8.497 | 24,300,731 | -161,091 | 13.12% | 206,487,266 |
| 2012-03-21 | 2012-03-19 | 8.729 | 24,461,822 | -33,486 | 13.21% | 213,532,256 |
| 2012-03-20 | 2012-03-16 | 8.740 | 24,495,308 | +92,673 | 13.23% | 214,095,226 |
| 2012-03-19 | 2012-03-15 | 8.939 | 24,402,635 | -124,891 | 13.18% | 218,138,761 |
| 2012-03-16 | 2012-03-14 | 8.873 | 24,527,526 | -68,781 | 13.25% | 217,629,060 |
| 2012-03-15 | 2012-03-13 | 9.061 | 24,596,307 | +10,860 | 13.28% | 222,859,604 |
| 2012-03-14 | 2012-03-12 | 9.127 | 24,585,447 | +5,431 | 13.28% | 224,391,164 |
| 2012-03-13 | 2012-03-09 | 9.182 | 24,580,016 | +33,666 | 13.27% | 225,699,596 |
| 2012-03-12 | 2012-03-08 | 8.829 | 24,546,350 | +12,670 | 13.26% | 216,711,171 |
| 2012-03-09 | 2012-03-07 | 8.652 | 24,533,680 | +346,799 | 13.25% | 212,261,904 |
| 2012-03-08 | 2012-03-06 | 8.685 | 24,186,881 | +91,406 | 13.06% | 210,063,216 |
| 2012-03-07 | 2012-03-05 | 9.171 | 24,095,475 | -179,735 | 13.01% | 220,984,178 |
| 2012-03-06 | 2012-03-02 | 8.663 | 24,275,210 | -71,133 | 13.11% | 210,293,890 |
| 2012-03-05 | 2012-03-01 | 8.508 | 24,346,343 | -12,671 | 13.15% | 207,143,857 |
| 2012-03-02 | 2012-02-29 | 8.663 | 24,359,014 | -91,043 | 13.15% | 211,019,876 |
| 2012-03-01 | 2012-02-28 | 8.619 | 24,450,057 | +9,050 | 13.20% | 210,727,917 |
| 2012-02-29 | 2012-02-27 | 8.696 | 24,441,007 | -47,061 | 13.20% | 212,540,366 |
| 2012-02-28 | 2012-02-24 | 8.508 | 24,488,068 | -36,562 | 13.22% | 208,349,683 |
| 2012-02-27 | 2012-02-23 | 8.331 | 24,524,630 | -88,691 | 13.24% | 204,324,952 |
| 2012-02-24 | 2012-02-22 | 8.309 | 24,613,321 | -38,010 | 13.29% | 204,519,938 |
| 2012-02-23 | 2012-02-21 | 8.066 | 24,651,331 | -18,643 | 13.31% | 198,843,239 |
| 2012-02-22 | 2012-02-20 | 8.121 | 24,669,974 | +76,020 | 13.32% | 200,356,588 |
| 2012-02-21 | 2012-02-17 | 8.144 | 24,593,954 | +203,989 | 13.28% | 200,282,701 |
| 2012-02-20 | 2012-02-16 | 8.265 | 24,389,965 | +47,061 | 13.17% | 201,586,002 |
| 2012-02-17 | 2012-02-15 | 8.464 | 24,342,904 | -27,151 | 13.15% | 206,038,677 |
| 2012-02-16 | 2012-02-14 | 8.232 | 24,370,055 | -49,594 | 13.16% | 200,613,603 |
| 2012-02-15 | 2012-02-13 | 8.155 | 24,419,649 | +52,490 | 13.19% | 199,133,064 |
| 2012-02-14 | 2012-02-10 | 8.121 | 24,367,159 | -104,257 | 13.16% | 197,897,283 |
| 2012-02-13 | 2012-02-09 | 8.563 | 24,471,416 | +62,989 | 13.21% | 209,560,004 |
| 2012-02-10 | 2012-02-08 | 8.431 | 24,408,427 | -338,654 | 13.18% | 205,784,152 |
| 2012-02-09 | 2012-02-07 | 7.956 | 24,747,081 | -93,940 | 13.36% | 196,881,121 |
| 2012-02-08 | 2012-02-06 | 7.912 | 24,841,021 | +23,530 | 13.41% | 196,530,546 |
| 2012-02-07 | 2012-02-03 | 7.823 | 24,817,491 | -91,586 | 13.40% | 194,150,595 |
| 2012-02-06 | 2012-02-02 | 7.845 | 24,909,077 | -214,668 | 13.45% | 195,417,557 |
| 2012-02-03 | 2012-02-01 | 7.403 | 25,123,745 | +43,440 | 13.57% | 185,997,358 |
| 2012-02-02 | 2012-01-31 | 7.591 | 25,080,305 | -39,820 | 13.54% | 190,386,937 |
| 2012-02-01 | 2012-01-30 | 7.403 | 25,120,125 | -162,359 | 13.57% | 185,970,558 |
| 2012-01-31 | 2012-01-27 | 7.845 | 25,282,484 | -53,214 | 13.65% | 198,347,023 |
| 2012-01-30 | 2012-01-26 | 7.757 | 25,335,698 | -125,615 | 13.68% | 196,524,899 |
| 2012-01-27 | 2012-01-20 | 7.381 | 25,461,313 | +35,838 | 13.75% | 187,933,782 |
| 2012-01-26 | 2012-01-19 | 6.674 | 25,425,475 | +27,150 | 13.73% | 169,688,969 |
| 2012-01-20 | 2012-01-18 | 6.630 | 25,398,325 | +119,461 | 13.72% | 168,385,202 |
| 2012-01-19 | 2012-01-17 | 6.597 | 25,278,864 | +29,685 | 13.65% | 166,755,237 |
| 2012-01-17 | 2012-01-13 | 6.475 | 25,249,179 | +36,200 | 13.63% | 163,490,482 |
| 2012-01-16 | 2012-01-12 | 6.685 | 25,212,979 | +29,684 | 13.62% | 168,549,370 |
| 2012-01-13 | 2012-01-11 | 6.575 | 25,183,295 | -3,620 | 13.60% | 165,568,271 |
| 2012-01-12 | 2012-01-10 | 6.475 | 25,186,915 | +14,480 | 13.60% | 163,087,317 |
| 2012-01-11 | 2012-01-09 | 6.354 | 25,172,435 | -7,059 | 13.59% | 159,933,952 |
| 2012-01-10 | 2012-01-06 | 6.210 | 25,179,494 | -9,050 | 13.60% | 156,361,890 |
| 2012-01-09 | 2012-01-05 | 6.354 | 25,188,544 | +1,629 | 13.60% | 160,036,301 |
| 2012-01-06 | 2012-01-04 | 6.387 | 25,186,915 | +4,887 | 13.60% | 160,860,869 |
| 2012-01-05 | 2012-01-03 | 6.442 | 25,182,028 | +23,530 | 13.60% | 162,220,917 |
| 2012-01-04 | 2011-12-30 | 6.453 | 25,158,498 | +12,671 | 13.59% | 162,347,331 |
| 2011-12-30 | 2011-12-28 | 6.320 | 25,145,827 | +32,580 | 13.58% | 158,931,341 |
| 2011-12-28 | 2011-12-22 | 6.320 | 25,113,247 | +1,810 | 13.56% | 158,725,423 |
| 2011-12-22 | 2011-12-20 | 6.188 | 25,111,437 | +3,620 | 13.56% | 155,384,319 |
| 2011-12-21 | 2011-12-19 | 6.276 | 25,107,817 | +23,530 | 13.56% | 157,581,375 |
| 2011-12-20 | 2011-12-16 | 6.243 | 25,084,287 | +34,390 | 13.55% | 156,602,181 |
| 2011-12-19 | 2011-12-15 | 6.210 | 25,049,897 | -39,820 | 13.53% | 155,557,106 |
| 2011-12-16 | 2011-12-14 | 6.409 | 25,089,717 | -52,490 | 13.55% | 160,794,560 |
| 2011-12-15 | 2011-12-13 | 6.497 | 25,142,207 | -63,351 | 13.58% | 163,353,453 |
| 2011-12-14 | 2011-12-12 | 6.486 | 25,205,558 | +41,630 | 13.61% | 163,486,544 |
| 2011-12-13 | 2011-12-09 | 6.575 | 25,163,928 | +3,620 | 13.59% | 165,440,943 |
| 2011-12-12 | 2011-12-08 | 6.807 | 25,160,308 | -25,340 | 13.59% | 171,255,395 |
| 2011-12-09 | 2011-12-07 | 6.961 | 25,185,648 | +5,430 | 13.60% | 175,323,961 |
| 2011-12-08 | 2011-12-06 | 6.740 | 25,180,218 | -9,050 | 13.60% | 169,721,522 |
| 2011-12-07 | 2011-12-05 | 6.773 | 25,189,268 | +7,240 | 13.60% | 170,617,517 |
| 2011-12-06 | 2011-12-02 | 6.829 | 25,182,028 | +7,240 | 13.60% | 171,959,738 |
| 2011-12-05 | 2011-12-01 | 6.729 | 25,174,788 | +7,964 | 13.59% | 169,406,750 |
| 2011-12-02 | 2011-11-30 | 6.409 | 25,166,824 | -537,574 | 13.59% | 161,288,722 |
| 2011-12-01 | 2011-11-29 | 6.608 | 25,704,398 | +34,390 | 13.88% | 169,846,350 |
| 2011-11-30 | 2011-11-28 | 6.055 | 25,670,008 | -12,670 | 13.86% | 155,436,912 |
| 2011-11-28 | 2011-11-24 | 6.188 | 25,682,678 | +14,480 | 13.87% | 158,919,039 |
| 2011-11-25 | 2011-11-23 | 6.155 | 25,668,198 | +19,910 | 13.86% | 157,978,568 |
| 2011-11-24 | 2011-11-22 | 6.232 | 25,648,288 | +12,670 | 13.85% | 159,839,857 |
| 2011-11-23 | 2011-11-21 | 6.320 | 25,635,618 | +220,822 | 13.84% | 162,027,010 |
| 2011-11-22 | 2011-11-18 | 6.497 | 25,414,796 | +56,835 | 13.72% | 165,124,513 |
| 2011-11-21 | 2011-11-17 | 6.773 | 25,357,961 | +12,670 | 13.69% | 171,760,146 |
| 2011-11-18 | 2011-11-16 | 6.873 | 25,345,291 | +10,498 | 13.69% | 174,194,831 |
| 2011-11-17 | 2011-11-15 | 6.972 | 25,334,793 | -50,681 | 13.68% | 176,642,139 |
| 2011-11-16 | 2011-11-14 | 6.917 | 25,385,474 | +27,151 | 13.71% | 175,593,003 |
| 2011-11-15 | 2011-11-11 | 6.873 | 25,358,323 | -27,151 | 13.69% | 174,284,398 |
| 2011-11-14 | 2011-11-10 | 6.939 | 25,385,474 | -32,580 | 13.71% | 176,154,003 |
| 2011-11-11 | 2011-11-09 | 7.436 | 25,418,054 | -9,050 | 13.73% | 189,018,781 |
| 2011-11-10 | 2011-11-08 | 7.370 | 25,427,104 | -76,021 | 13.73% | 187,400,321 |
| 2011-11-09 | 2011-11-07 | 7.403 | 25,503,125 | -65,703 | 13.77% | 188,806,003 |
| 2011-11-08 | 2011-11-04 | 7.414 | 25,568,828 | -124,891 | 13.81% | 189,574,945 |
| 2011-11-07 | 2011-11-03 | 7.249 | 25,693,719 | +141,905 | 13.87% | 186,242,334 |
| 2011-11-04 | 2011-11-02 | 7.226 | 25,551,814 | -41,449 | 13.80% | 184,649,052 |
| 2011-11-03 | 2011-11-01 | 7.226 | 25,593,263 | -53,577 | 13.82% | 184,948,581 |
| 2011-11-02 | 2011-10-31 | 7.370 | 25,646,840 | -21,720 | 13.85% | 189,019,797 |
| 2011-11-01 | 2011-10-28 | 7.624 | 25,668,560 | +6,335 | 13.86% | 195,703,320 |
| 2011-10-31 | 2011-10-27 | 7.668 | 25,662,225 | -24,073 | 13.86% | 196,789,252 |
| 2011-10-28 | 2011-10-26 | 7.260 | 25,686,298 | -76,564 | 13.87% | 186,472,366 |
| 2011-10-27 | 2011-10-25 | 7.282 | 25,762,862 | +56,111 | 13.91% | 187,597,531 |
| 2011-10-26 | 2011-10-24 | 7.293 | 25,706,751 | +48,870 | 13.88% | 187,472,997 |
| 2011-10-25 | 2011-10-21 | 6.652 | 25,657,881 | +21,177 | 13.86% | 170,673,020 |
| 2011-10-24 | 2011-10-20 | 6.541 | 25,636,704 | -9,593 | 13.84% | 167,699,393 |
| 2011-10-21 | 2011-10-19 | 6.851 | 25,646,297 | +66,971 | 13.85% | 175,696,841 |
| 2011-10-20 | 2011-10-18 | 6.630 | 25,579,326 | -101,904 | 13.81% | 169,585,198 |
| 2011-10-19 | 2011-10-17 | 7.094 | 25,681,230 | +145,525 | 13.87% | 182,179,055 |
| 2011-10-18 | 2011-10-14 | 6.895 | 25,535,705 | +137,561 | 13.79% | 176,067,841 |
| 2011-10-17 | 2011-10-13 | 7.160 | 25,398,144 | +149,689 | 13.72% | 181,854,722 |
| 2011-10-14 | 2011-10-12 | 6.652 | 25,248,455 | +188,241 | 13.63% | 167,949,570 |
| 2011-10-13 | 2011-10-11 | 6.066 | 25,060,214 | -84,346 | 13.53% | 152,021,396 |
| 2011-10-12 | 2011-10-10 | 5.746 | 25,144,560 | +32,580 | 13.58% | 144,475,757 |
| 2011-10-11 | 2011-10-07 | 5.989 | 25,111,980 | -96,293 | 13.56% | 150,393,075 |
| 2011-10-10 | 2011-10-06 | 5.624 | 25,208,273 | -47,060 | 13.61% | 141,777,878 |
| 2011-10-07 | 2011-10-04 | 5.226 | 25,255,333 | +185,888 | 13.64% | 131,996,324 |
| 2011-10-06 | 2011-10-03 | 5.326 | 25,069,445 | +153,309 | 13.54% | 133,517,857 |
| 2011-10-04 | 2011-09-30 | 5.746 | 24,916,136 | -49,052 | 13.46% | 143,163,278 |
| 2011-10-03 | 2011-09-28 | 5.867 | 24,965,188 | -158,376 | 13.48% | 146,479,537 |
| 2011-09-30 | 2011-09-27 | 5.657 | 25,123,564 | -38,011 | 13.57% | 142,134,271 |
| 2011-09-28 | 2011-09-26 | 5.624 | 25,161,575 | +49,052 | 13.59% | 141,515,236 |
| 2011-09-27 | 2011-09-23 | 5.724 | 25,112,523 | -58,826 | 13.56% | 143,736,711 |
| 2011-09-26 | 2011-09-22 | 5.989 | 25,171,349 | +55,025 | 13.59% | 150,748,630 |
| 2011-09-23 | 2011-09-21 | 6.575 | 25,116,324 | -110,230 | 13.56% | 165,127,969 |
| 2011-09-22 | 2011-09-20 | 6.575 | 25,226,554 | +88,872 | 13.62% | 165,852,679 |
| 2011-09-21 | 2011-09-19 | 6.718 | 25,137,682 | +41,630 | 13.57% | 168,879,293 |
| 2011-09-20 | 2011-09-16 | 6.906 | 25,096,052 | -13,394 | 13.55% | 173,313,750 |
| 2011-09-19 | 2011-09-15 | 6.928 | 25,109,446 | -25,340 | 13.56% | 173,961,149 |
| 2011-09-16 | 2011-09-14 | 7.226 | 25,134,786 | +54,843 | 13.57% | 181,635,417 |
| 2011-09-15 | 2011-09-12 | 7.127 | 25,079,943 | +25,702 | 13.54% | 178,744,981 |
| 2011-09-14 | 2011-09-09 | 7.735 | 25,054,241 | +81,451 | 13.53% | 193,788,003 |
| 2011-09-12 | 2011-09-08 | 7.856 | 24,972,790 | +8,688 | 13.49% | 196,193,341 |
| 2011-09-09 | 2011-09-07 | 7.867 | 24,964,102 | +83,261 | 13.48% | 196,400,929 |
| 2011-09-08 | 2011-09-06 | 7.757 | 24,880,841 | -5,430 | 13.44% | 192,996,647 |
| 2011-09-07 | 2011-09-05 | 7.845 | 24,886,271 | -31,675 | 13.44% | 195,238,639 |
| 2011-09-06 | 2011-09-02 | 8.066 | 24,917,946 | +2,353 | 13.46% | 200,993,816 |
| 2011-09-05 | 2011-09-01 | 8.166 | 24,915,593 | +363,451 | 13.45% | 203,452,609 |
| 2011-09-02 | 2011-08-31 | 7.978 | 24,552,142 | -193,310 | 13.26% | 195,872,822 |
| 2011-09-01 | 2011-08-30 | 7.900 | 24,745,452 | -110,954 | 13.36% | 195,501,021 |
| 2011-08-31 | 2011-08-29 | 7.768 | 24,856,406 | +86,338 | 13.42% | 193,081,763 |
| 2011-08-30 | 2011-08-26 | 7.889 | 24,770,068 | -90,320 | 13.38% | 195,421,799 |
| 2011-08-29 | 2011-08-25 | 7.900 | 24,860,388 | -307,703 | 13.42% | 196,409,071 |
| 2011-08-26 | 2011-08-24 | 7.691 | 25,168,091 | -282,362 | 13.59% | 193,556,211 |
| 2011-08-25 | 2011-08-23 | 8.121 | 25,450,453 | -18,100 | 13.74% | 206,695,229 |
| 2011-08-24 | 2011-08-22 | 7.724 | 25,468,553 | +189,870 | 13.75% | 196,711,180 |
| 2011-08-23 | 2011-08-19 | 8.088 | 25,278,683 | +288,879 | 13.65% | 204,462,243 |
| 2011-08-22 | 2011-08-18 | 8.652 | 24,989,804 | +101,361 | 13.49% | 216,208,223 |
| 2011-08-19 | 2011-08-17 | 8.652 | 24,888,443 | +13,937 | 13.44% | 215,331,262 |
| 2011-08-18 | 2011-08-16 | 8.818 | 24,874,506 | +169,598 | 13.43% | 219,333,491 |
| 2011-08-17 | 2011-08-15 | 9.016 | 24,704,908 | -130,321 | 13.34% | 222,751,684 |
| 2011-08-16 | 2011-08-12 | 8.807 | 24,835,229 | -62,988 | 13.41% | 218,712,743 |
| 2011-08-15 | 2011-08-11 | 8.751 | 24,898,217 | +296,661 | 13.45% | 217,891,870 |
| 2011-08-12 | 2011-08-10 | 8.773 | 24,601,556 | -157,290 | 13.29% | 215,839,375 |
| 2011-08-11 | 2011-08-09 | 9.116 | 24,758,846 | -14,118 | 13.37% | 225,700,200 |
| 2011-08-10 | 2011-08-08 | 8.685 | 24,772,964 | +342,455 | 13.38% | 215,153,351 |
| 2011-08-09 | 2011-08-05 | 9.160 | 24,430,509 | +464,631 | 13.19% | 223,786,891 |
| 2011-08-08 | 2011-08-04 | 9.900 | 23,965,878 | +10,136 | 12.94% | 237,273,343 |
| 2011-08-05 | 2011-08-03 | 9.746 | 23,955,742 | +115,117 | 12.94% | 233,467,164 |
| 2011-08-04 | 2011-08-02 | 10.166 | 23,840,625 | -8,145 | 12.87% | 242,355,600 |
| 2011-08-03 | 2011-08-01 | 10.663 | 23,848,770 | +106,429 | 12.88% | 254,296,800 |
| 2011-08-02 | 2011-07-29 | 11.039 | 23,742,341 | +297,386 | 12.82% | 262,081,655 |
| 2011-08-01 | 2011-07-28 | 11.580 | 23,444,955 | +43,802 | 12.66% | 271,492,779 |
| 2011-07-29 | 2011-07-27 | 11.801 | 23,401,153 | +21,539 | 12.64% | 276,157,031 |
| 2011-07-28 | 2011-07-26 | 11.735 | 23,379,614 | +15,385 | 12.63% | 274,352,833 |
| 2011-07-27 | 2011-07-25 | 11.867 | 23,364,229 | +21,720 | 12.62% | 277,270,287 |
| 2011-07-26 | 2011-07-22 | 12.110 | 23,342,509 | +5,367,060 | 12.61% | 282,686,901 |
| 2011-07-25 | 2011-07-21 | 11.889 | 17,975,449 | -3,620 | 12.62% | 213,717,268 |
| 2011-07-22 | 2011-07-20 | 12.044 | 17,979,069 | +16,290 | 12.62% | 216,541,576 |
| 2011-07-21 | 2011-07-19 | 11.978 | 17,962,779 | -27,150 | 12.61% | 215,154,486 |
| 2011-07-20 | 2011-07-18 | 11.911 | 17,989,929 | -61,541 | 12.63% | 214,286,991 |
| 2011-07-19 | 2011-07-15 | 11.911 | 18,051,470 | +7,240 | 12.67% | 215,020,036 |
| 2011-07-18 | 2011-07-14 | 11.889 | 18,044,230 | +117,832 | 12.67% | 214,535,033 |
| 2011-07-15 | 2011-07-13 | 19.624 | 17,926,398 | +54,301 | 12.58% | 351,791,204 |
| 2011-07-14 | 2011-07-12 | 19.247 | 17,872,097 | +4,268,758 | 12.55% | 343,990,830 |
| 2011-07-13 | 2011-07-11 | 19.972 | 13,603,339 | -1,380 | 12.53% | 271,686,473 |
| 2011-07-12 | 2011-07-08 | 19.740 | 13,604,719 | +118,674 | 12.53% | 268,559,155 |
| 2011-07-11 | 2011-07-07 | 19.189 | 13,486,045 | +23,458 | 12.42% | 258,789,033 |
| 2011-07-08 | 2011-07-06 | 19.392 | 13,462,587 | +114,535 | 12.40% | 261,070,568 |
| 2011-07-07 | 2011-07-05 | 19.566 | 13,348,052 | +53,817 | 12.29% | 261,170,991 |
| 2011-07-06 | 2011-07-04 | 19.218 | 13,294,235 | +19,319 | 12.24% | 255,493,675 |
| 2011-07-05 | 2011-06-30 | 18.929 | 13,274,916 | +8,279 | 12.22% | 251,274,395 |
| 2011-07-04 | 2011-06-29 | 18.871 | 13,266,637 | -17,939 | 12.22% | 250,348,566 |
| 2011-06-30 | 2011-06-28 | 18.755 | 13,284,576 | +51,058 | 12.23% | 249,146,765 |
| 2011-06-29 | 2011-06-27 | 18.726 | 13,233,518 | -24,839 | 12.19% | 247,805,593 |
| 2011-06-28 | 2011-06-24 | 18.320 | 13,258,357 | +28,978 | 12.21% | 242,890,238 |
| 2011-06-27 | 2011-06-23 | 17.537 | 13,229,379 | -1,380 | 12.18% | 232,005,407 |
| 2011-06-24 | 2011-06-22 | 17.711 | 13,230,759 | +30,359 | 12.18% | 234,330,729 |
| 2011-06-23 | 2011-06-21 | 17.537 | 13,200,400 | +28,978 | 12.16% | 231,497,199 |
| 2011-06-22 | 2011-06-20 | 17.131 | 13,171,422 | -40,018 | 12.13% | 225,643,807 |
| 2011-06-21 | 2011-06-17 | 17.479 | 13,211,440 | +34,499 | 12.17% | 230,924,889 |
| 2011-06-20 | 2011-06-16 | 17.943 | 13,176,941 | +73,136 | 12.13% | 236,433,235 |
| 2011-06-17 | 2011-06-15 | 18.755 | 13,103,805 | -38,638 | 12.07% | 245,756,479 |
| 2011-06-16 | 2011-06-14 | 18.986 | 13,142,443 | -27,599 | 12.10% | 249,528,799 |
| 2011-06-15 | 2011-06-13 | 19.189 | 13,170,042 | -2,760 | 12.13% | 252,725,127 |
| 2011-06-14 | 2011-06-10 | 19.595 | 13,172,802 | +20,699 | 12.13% | 258,123,850 |
| 2011-06-10 | 2011-06-08 | 19.595 | 13,152,103 | +15,180 | 12.11% | 257,718,248 |
| 2011-06-09 | 2011-06-07 | 19.595 | 13,136,923 | +20,699 | 12.10% | 257,420,793 |
| 2011-06-08 | 2011-06-03 | 19.972 | 13,116,224 | +6,899 | 12.08% | 261,957,792 |
| 2011-06-07 | 2011-06-02 | 20.117 | 13,109,325 | +33,119 | 12.07% | 263,720,005 |
| 2011-06-03 | 2011-06-01 | 20.465 | 13,076,206 | -2,760 | 12.04% | 267,602,230 |
| 2011-06-02 | 2011-05-31 | 20.436 | 13,078,966 | +13,799 | 12.04% | 267,279,593 |
| 2011-06-01 | 2011-05-30 | 20.204 | 13,065,167 | +31,738 | 12.03% | 263,967,839 |
| 2011-05-31 | 2011-05-27 | 20.175 | 13,033,429 | -11,039 | 12.00% | 262,948,806 |
| 2011-05-30 | 2011-05-26 | 20.175 | 13,044,468 | -30,359 | 12.01% | 263,171,518 |
| 2011-05-27 | 2011-05-25 | 20.117 | 13,074,827 | +59,337 | 12.04% | 263,026,009 |
| 2011-05-26 | 2011-05-24 | 20.320 | 13,015,490 | -17,939 | 11.98% | 264,473,288 |
| 2011-05-25 | 2011-05-23 | 20.088 | 13,033,429 | +16,559 | 12.00% | 261,815,406 |
| 2011-05-24 | 2011-05-20 | 20.436 | 13,016,870 | -40,017 | 11.99% | 266,010,610 |
| 2011-05-23 | 2011-05-19 | 20.581 | 13,056,887 | -27,599 | 12.02% | 268,720,790 |
| 2011-05-20 | 2011-05-18 | 20.639 | 13,084,486 | -20,699 | 12.05% | 270,047,359 |
| 2011-05-19 | 2011-05-17 | 20.146 | 13,105,185 | +19,319 | 12.07% | 264,016,600 |
| 2011-05-18 | 2011-05-16 | 20.436 | 13,085,866 | +6,900 | 12.05% | 267,420,600 |
| 2011-05-17 | 2011-05-13 | 20.726 | 13,078,966 | +64,856 | 12.04% | 271,070,793 |
| 2011-05-16 | 2011-05-12 | 20.610 | 13,014,110 | +55,197 | 11.98% | 268,217,647 |
| 2011-05-13 | 2011-05-11 | 21.016 | 12,958,913 | +30,359 | 11.93% | 272,339,010 |
| 2011-05-12 | 2011-05-09 | 21.276 | 12,928,554 | -16,559 | 11.90% | 275,073,838 |
| 2011-05-11 | 2011-05-06 | 20.842 | 12,945,113 | +4,140 | 11.92% | 269,797,555 |
| 2011-05-09 | 2011-05-05 | 20.813 | 12,940,973 | +1,379 | 11.92% | 269,336,151 |
| 2011-05-06 | 2011-05-04 | 20.581 | 12,939,594 | +226,309 | 11.92% | 266,306,810 |
| 2011-05-05 | 2011-05-03 | 21.247 | 12,713,285 | -33,118 | 11.71% | 270,125,156 |
| 2011-05-04 | 2011-04-29 | 20.900 | 12,746,403 | +66,236 | 11.74% | 266,395,070 |
| 2011-05-03 | 2011-04-28 | 21.161 | 12,680,167 | +46,918 | 11.68% | 268,318,803 |
| 2011-04-29 | 2011-04-27 | 21.595 | 12,633,249 | +149,032 | 11.63% | 272,818,994 |
| 2011-04-28 | 2011-04-26 | 21.740 | 12,484,217 | +335,323 | 11.50% | 271,410,001 |
| 2011-04-27 | 2011-04-21 | 23.132 | 12,148,894 | -2,760 | 11.19% | 281,023,674 |
| 2011-04-26 | 2011-04-20 | 22.958 | 12,151,654 | +57,957 | 11.19% | 278,974,078 |
| 2011-04-21 | 2011-04-19 | 22.871 | 12,093,697 | +41,398 | 11.14% | 276,591,838 |
| 2011-04-20 | 2011-04-18 | 23.074 | 12,052,299 | -2,760 | 11.10% | 278,090,555 |
| 2011-04-19 | 2011-04-15 | 23.103 | 12,055,059 | +52,437 | 11.10% | 278,503,678 |
| 2011-04-18 | 2011-04-14 | 23.074 | 12,002,622 | +31,739 | 11.05% | 276,944,325 |
| 2011-04-15 | 2011-04-13 | 23.306 | 11,970,883 | -20,699 | 11.02% | 278,987,990 |
| 2011-04-14 | 2011-04-12 | 23.190 | 11,991,582 | -49,678 | 11.04% | 278,079,992 |
| 2011-04-13 | 2011-04-11 | 23.045 | 12,041,260 | -205,609 | 11.09% | 277,486,805 |
| 2011-04-12 | 2011-04-08 | 22.929 | 12,246,869 | -124,194 | 11.28% | 280,804,996 |
| 2011-04-11 | 2011-04-07 | 23.161 | 12,371,063 | -42,778 | 11.39% | 286,521,405 |
| 2011-04-08 | 2011-04-06 | 23.161 | 12,413,841 | -22,078 | 11.43% | 287,512,169 |
| 2011-04-07 | 2011-04-04 | 23.393 | 12,435,919 | +24,838 | 11.45% | 290,907,349 |
| 2011-04-06 | 2011-04-01 | 23.364 | 12,411,081 | -97,975 | 11.43% | 289,966,566 |
| 2011-04-04 | 2011-03-31 | 22.842 | 12,509,056 | +149,033 | 11.52% | 285,728,807 |
| 2011-04-01 | 2011-03-30 | 23.045 | 12,360,023 | +93,835 | 11.38% | 284,832,592 |
| 2011-03-31 | 2011-03-29 | 20.929 | 12,266,188 | +33,118 | 11.29% | 256,714,316 |
| 2011-03-30 | 2011-03-28 | 21.218 | 12,233,070 | +30,359 | 11.26% | 259,567,202 |
| 2011-03-29 | 2011-03-25 | 21.769 | 12,202,711 | +15,179 | 11.24% | 265,643,710 |
| 2011-03-28 | 2011-03-24 | 21.479 | 12,187,532 | +33,118 | 11.22% | 261,780,475 |
| 2011-03-25 | 2011-03-23 | 21.508 | 12,154,414 | -48,297 | 11.19% | 261,421,441 |
| 2011-03-24 | 2011-03-22 | 21.740 | 12,202,711 | +66,236 | 11.24% | 265,289,990 |
| 2011-03-23 | 2011-03-21 | 21.624 | 12,136,475 | +48,298 | 11.18% | 262,442,803 |
| 2011-03-22 | 2011-03-18 | 21.016 | 12,088,177 | -48,298 | 11.13% | 254,039,992 |
| 2011-03-21 | 2011-03-17 | 20.610 | 12,136,475 | +5,520 | 11.18% | 250,129,802 |
| 2011-03-18 | 2011-03-16 | 21.392 | 12,130,955 | +109,014 | 11.17% | 259,510,316 |
| 2011-03-17 | 2011-03-15 | 21.479 | 12,021,941 | +30,359 | 11.07% | 258,223,685 |
| 2011-03-16 | 2011-03-14 | 22.059 | 11,991,582 | -15,180 | 11.04% | 264,523,592 |
| 2011-03-15 | 2011-03-11 | 22.262 | 12,006,762 | +17,940 | 11.06% | 267,294,730 |
| 2011-03-14 | 2011-03-10 | 22.929 | 11,988,822 | -52,438 | 11.04% | 274,888,309 |
| 2011-03-11 | 2011-03-09 | 23.132 | 12,041,260 | -16,559 | 11.09% | 278,533,925 |
| 2011-03-10 | 2011-03-08 | 22.494 | 12,057,819 | -33,118 | 11.10% | 271,227,522 |
| 2011-03-09 | 2011-03-07 | 22.059 | 12,090,937 | -24,839 | 11.13% | 266,715,275 |
| 2011-03-08 | 2011-03-04 | 22.291 | 12,115,776 | -26,219 | 11.16% | 270,072,801 |
| 2011-03-07 | 2011-03-03 | 22.001 | 12,141,995 | +9,660 | 11.18% | 267,137,649 |
| 2011-03-04 | 2011-03-02 | 21.827 | 12,132,335 | -22,079 | 11.17% | 264,815,038 |
| 2011-03-03 | 2011-03-01 | 21.711 | 12,154,414 | +70,376 | 11.19% | 263,887,681 |
| 2011-03-02 | 2011-02-28 | 22.030 | 12,084,038 | +26,219 | 11.13% | 266,212,809 |
| 2011-03-01 | 2011-02-25 | 21.827 | 12,057,819 | +75,896 | 11.10% | 263,188,561 |
| 2011-02-28 | 2011-02-24 | 21.537 | 11,981,923 | +149,032 | 11.03% | 258,058,763 |
| 2011-02-25 | 2011-02-23 | 22.755 | 11,832,891 | +92,456 | 10.90% | 269,255,011 |
| 2011-02-24 | 2011-02-22 | 22.900 | 11,740,435 | +184,910 | 10.81% | 268,852,794 |
| 2011-02-23 | 2011-02-21 | 23.769 | 11,555,525 | +60,717 | 10.64% | 274,667,205 |
| 2011-02-22 | 2011-02-18 | 24.929 | 11,494,808 | +2,760 | 10.58% | 286,552,002 |
| 2011-02-21 | 2011-02-17 | 24.494 | 11,492,048 | +16,559 | 10.58% | 281,486,398 |
| 2011-02-18 | 2011-02-16 | 24.262 | 11,475,489 | -1,380 | 10.57% | 278,419,682 |
| 2011-02-17 | 2011-02-15 | 24.436 | 11,476,869 | -16,559 | 10.57% | 280,449,244 |
| 2011-02-16 | 2011-02-14 | 23.914 | 11,493,428 | -4,140 | 10.58% | 274,857,000 |
| 2011-02-15 | 2011-02-11 | 23.450 | 11,497,568 | +38,638 | 10.59% | 269,623,525 |
| 2011-02-14 | 2011-02-10 | 23.219 | 11,458,930 | +41,398 | 10.55% | 266,060,165 |
| 2011-02-11 | 2011-02-09 | 23.769 | 11,417,532 | +37,258 | 10.51% | 271,387,202 |
| 2011-02-10 | 2011-02-08 | 24.668 | 11,380,274 | -5,520 | 10.48% | 280,727,884 |
| 2011-02-09 | 2011-02-07 | 25.045 | 11,385,794 | +11,040 | 10.48% | 285,154,571 |
| 2011-02-08 | 2011-02-02 | 25.190 | 11,374,754 | -28,979 | 10.47% | 286,526,677 |
| 2011-02-07 | 2011-01-31 | 24.668 | 11,403,733 | +34,499 | 10.50% | 281,306,569 |
| 2011-02-01 | 2011-01-28 | 24.204 | 11,369,234 | +16,559 | 10.47% | 275,182,590 |
| 2011-01-31 | 2011-01-27 | 24.610 | 11,352,675 | +75,896 | 10.45% | 279,388,914 |
| 2011-01-28 | 2011-01-26 | 24.639 | 11,276,779 | +149,032 | 10.38% | 277,847,996 |
| 2011-01-27 | 2011-01-25 | 23.798 | 11,127,747 | +23,459 | 10.25% | 264,821,764 |
| 2011-01-26 | 2011-01-24 | 25.248 | 11,104,288 | -35,878 | 10.23% | 280,357,479 |
| 2011-01-25 | 2011-01-21 | 25.943 | 11,140,166 | -31,739 | 10.26% | 289,013,395 |
| 2011-01-24 | 2011-01-20 | 26.088 | 11,171,905 | +89,696 | 10.29% | 291,456,011 |
| 2011-01-21 | 2011-01-19 | 25.943 | 11,082,209 | -12,420 | 10.20% | 287,509,795 |
| 2011-01-20 | 2011-01-18 | 25.914 | 11,094,629 | +34,499 | 10.22% | 287,510,412 |
| 2011-01-19 | 2011-01-17 | 25.856 | 11,060,130 | -122,814 | 10.18% | 285,975,192 |
| 2011-01-18 | 2011-01-14 | 26.117 | 11,182,944 | -23,459 | 10.30% | 292,068,160 |
| 2011-01-17 | 2011-01-13 | 26.088 | 11,206,403 | -44,158 | 10.32% | 292,356,006 |
| 2011-01-14 | 2011-01-12 | 26.291 | 11,250,561 | -62,096 | 10.36% | 295,790,853 |
| 2011-01-13 | 2011-01-11 | 26.088 | 11,312,657 | -11,040 | 10.42% | 295,127,992 |
| 2011-01-12 | 2011-01-10 | 26.204 | 11,323,697 | -44,157 | 10.43% | 296,728,967 |
| 2011-01-11 | 2011-01-07 | 25.596 | 11,367,854 | -28,979 | 10.47% | 290,966,148 |
| 2011-01-10 | 2011-01-06 | 25.480 | 11,396,833 | +40,018 | 10.49% | 290,386,441 |
| 2011-01-07 | 2011-01-05 | 26.175 | 11,356,815 | -95,215 | 10.46% | 297,267,599 |
| 2011-01-06 | 2011-01-04 | 26.233 | 11,452,030 | -115,914 | 10.55% | 300,423,796 |
| 2011-01-05 | 2011-01-03 | 25.306 | 11,567,944 | -38,638 | 10.65% | 292,734,356 |
| 2011-01-04 | 2010-12-31 | 24.987 | 11,606,582 | -78,656 | 10.69% | 290,011,276 |
| 2011-01-03 | 2010-12-29 | 25.045 | 11,685,238 | -44,158 | 10.76% | 292,654,077 |
| 2010-12-30 | 2010-12-28 | 25.045 | 11,729,396 | -42,778 | 10.80% | 293,760,004 |
| 2010-12-29 | 2010-12-24 | 24.755 | 11,772,174 | -77,276 | 10.84% | 291,418,969 |
| 2010-12-28 | 2010-12-22 | 24.813 | 11,849,450 | -99,355 | 10.91% | 294,018,888 |
| 2010-12-23 | 2010-12-21 | 24.581 | 11,948,805 | -162,831 | 11.00% | 293,713,291 |
| 2010-12-22 | 2010-12-20 | 23.740 | 12,111,636 | -23,459 | 11.15% | 287,534,516 |
| 2010-12-21 | 2010-12-17 | 23.682 | 12,135,095 | -4,140 | 11.17% | 287,387,921 |
| 2010-12-20 | 2010-12-16 | 23.421 | 12,139,235 | -1,380 | 11.18% | 284,319,046 |
| 2010-12-17 | 2010-12-15 | 23.798 | 12,140,615 | -5,519 | 11.18% | 288,926,328 |
| 2010-12-16 | 2010-12-14 | 24.146 | 12,146,134 | -12,420 | 11.18% | 293,282,631 |
| 2010-12-15 | 2010-12-13 | 23.972 | 12,158,554 | -57,957 | 11.20% | 291,467,886 |
| 2010-12-14 | 2010-12-10 | 23.277 | 12,216,511 | -38,638 | 11.25% | 284,358,366 |
| 2010-12-13 | 2010-12-09 | 23.537 | 12,255,149 | +27,599 | 11.28% | 288,454,885 |
| 2010-12-10 | 2010-12-08 | 23.450 | 12,227,550 | -20,699 | 11.26% | 286,741,956 |
| 2010-12-09 | 2010-12-07 | 23.740 | 12,248,249 | +31,738 | 11.28% | 290,777,757 |
| 2010-12-08 | 2010-12-06 | 24.059 | 12,216,511 | -49,677 | 11.25% | 293,919,606 |
| 2010-12-07 | 2010-12-03 | 24.204 | 12,266,188 | +9,659 | 11.29% | 296,892,595 |
| 2010-12-06 | 2010-12-02 | 24.639 | 12,256,529 | -11,039 | 11.29% | 301,988,007 |
| 2010-12-03 | 2010-12-01 | 24.581 | 12,267,568 | -24,839 | 11.30% | 301,548,797 |
| 2010-12-02 | 2010-11-30 | 23.682 | 12,292,407 | -34,498 | 11.32% | 291,113,444 |
| 2010-12-01 | 2010-11-29 | 23.393 | 12,326,905 | +24,839 | 11.35% | 288,357,238 |
| 2010-11-30 | 2010-11-26 | 23.045 | 12,302,066 | +19,319 | 11.33% | 283,496,992 |
| 2010-11-29 | 2010-11-25 | 23.479 | 12,282,747 | +5,519 | 11.31% | 288,392,392 |
| 2010-11-26 | 2010-11-24 | 23.306 | 12,277,228 | -5,519 | 11.31% | 286,127,529 |
| 2010-11-25 | 2010-11-23 | 22.987 | 12,282,747 | -20,699 | 11.31% | 282,339,712 |
| 2010-11-24 | 2010-11-22 | 24.001 | 12,303,446 | +53,817 | 11.33% | 295,297,913 |
| 2010-11-23 | 2010-11-19 | 23.943 | 12,249,629 | +49,677 | 11.28% | 293,296,079 |
| 2010-11-22 | 2010-11-18 | 24.030 | 12,199,952 | -74,516 | 11.23% | 293,167,569 |
| 2010-11-19 | 2010-11-17 | 22.929 | 12,274,468 | -8,279 | 11.30% | 281,437,805 |
| 2010-11-18 | 2010-11-16 | 24.233 | 12,282,747 | -6,900 | 11.31% | 297,649,432 |
| 2010-11-17 | 2010-11-15 | 24.813 | 12,289,647 | -19,319 | 11.32% | 304,941,440 |
| 2010-11-16 | 2010-11-12 | 24.552 | 12,308,966 | +208,369 | 11.33% | 302,209,600 |
| 2010-11-15 | 2010-11-11 | 26.378 | 12,100,597 | +26,219 | 11.14% | 319,191,607 |
| 2010-11-12 | 2010-11-10 | 26.146 | 12,074,378 | +45,538 | 11.12% | 315,699,998 |
| 2010-11-11 | 2010-11-09 | 26.233 | 12,028,840 | +74,516 | 11.08% | 315,555,389 |
| 2010-11-10 | 2010-11-08 | 26.639 | 11,954,324 | +179,390 | 11.01% | 318,451,873 |
| 2010-11-09 | 2010-11-05 | 25.248 | 11,774,934 | -35,878 | 10.84% | 297,289,733 |
| 2010-11-08 | 2010-11-04 | 24.929 | 11,810,812 | -120,053 | 10.88% | 294,429,609 |
| 2010-11-05 | 2010-11-03 | 24.523 | 11,930,865 | +48,297 | 10.99% | 292,580,628 |
| 2010-11-04 | 2010-11-02 | 24.610 | 11,882,568 | -56,577 | 10.94% | 292,429,561 |
| 2010-11-03 | 2010-11-01 | 25.045 | 11,939,145 | -456,757 | 10.99% | 299,013,119 |
| 2010-11-02 | 2010-10-29 | 22.900 | 12,395,902 | -63,476 | 11.41% | 283,862,811 |
| 2010-11-01 | 2010-10-28 | 23.219 | 12,459,378 | +17,939 | 11.47% | 289,289,154 |
| 2010-10-29 | 2010-10-27 | 22.929 | 12,441,439 | +176,631 | 11.46% | 285,266,236 |
| 2010-10-28 | 2010-10-26 | 24.320 | 12,264,808 | -282,886 | 11.29% | 298,281,273 |
| 2010-10-27 | 2010-10-25 | 22.639 | 12,547,694 | +49,678 | 11.55% | 284,065,327 |
| 2010-10-26 | 2010-10-22 | 22.697 | 12,498,016 | -59,337 | 11.51% | 283,665,234 |
| 2010-10-25 | 2010-10-21 | 22.900 | 12,557,353 | +6,899 | 11.56% | 287,559,995 |
| 2010-10-22 | 2010-10-20 | 22.929 | 12,550,454 | -102,114 | 11.56% | 287,765,810 |
| 2010-10-21 | 2010-10-19 | 23.393 | 12,652,568 | -46,918 | 11.65% | 295,975,313 |
| 2010-10-20 | 2010-10-18 | 23.045 | 12,699,486 | -22,079 | 11.69% | 292,655,403 |
| 2010-10-19 | 2010-10-15 | 23.421 | 12,721,565 | -264,946 | 11.71% | 297,958,086 |
| 2010-10-18 | 2010-10-14 | 22.117 | 12,986,511 | -248,387 | 11.96% | 287,223,718 |
| 2010-10-15 | 2010-10-13 | 21.132 | 13,234,898 | +24,838 | 12.19% | 279,673,554 |
| 2010-10-14 | 2010-10-12 | 20.987 | 13,210,060 | +5,520 | 12.16% | 277,234,089 |
| 2010-10-13 | 2010-10-11 | 21.247 | 13,204,540 | -35,878 | 12.16% | 280,563,083 |
| 2010-10-12 | 2010-10-08 | 21.045 | 13,240,418 | +42,778 | 12.19% | 278,638,800 |
| 2010-10-11 | 2010-10-07 | 21.189 | 13,197,640 | +20,699 | 12.15% | 279,651,355 |
| 2010-10-08 | 2010-10-06 | 21.363 | 13,176,941 | +52,437 | 12.13% | 281,504,514 |
| 2010-10-07 | 2010-10-05 | 21.334 | 13,124,504 | -33,118 | 12.09% | 280,003,840 |
| 2010-10-06 | 2010-10-04 | 21.103 | 13,157,622 | -20,699 | 12.12% | 277,659,194 |
| 2010-10-05 | 2010-09-30 | 21.016 | 13,178,321 | +30,358 | 12.13% | 276,949,995 |
| 2010-10-04 | 2010-09-29 | 21.682 | 13,147,963 | -74,516 | 12.11% | 285,077,765 |
| 2010-09-30 | 2010-09-28 | 21.334 | 13,222,479 | -30,358 | 12.18% | 282,094,081 |
| 2010-09-29 | 2010-09-27 | 21.595 | 13,252,837 | -95,215 | 12.20% | 286,199,192 |
| 2010-09-28 | 2010-09-24 | 21.479 | 13,348,052 | -80,036 | 12.29% | 286,707,710 |
| 2010-09-27 | 2010-09-22 | 20.958 | 13,428,088 | -38,638 | 12.36% | 281,420,513 |
| 2010-09-24 | 2010-09-21 | 20.987 | 13,466,726 | +4,139 | 12.40% | 282,620,632 |
| 2010-09-22 | 2010-09-20 | 20.842 | 13,462,587 | -41,397 | 12.40% | 280,582,569 |
| 2010-09-21 | 2010-09-17 | 20.958 | 13,503,984 | -37,259 | 12.43% | 283,011,111 |
| 2010-09-20 | 2010-09-16 | 20.929 | 13,541,243 | -66,236 | 12.47% | 283,399,450 |
| 2010-09-17 | 2010-09-15 | 21.016 | 13,607,479 | -24,839 | 12.53% | 285,968,998 |
| 2010-09-16 | 2010-09-14 | 21.479 | 13,632,318 | -182,150 | 12.55% | 292,813,564 |
| 2010-09-15 | 2010-09-13 | 21.132 | 13,814,468 | -38,638 | 12.72% | 291,920,750 |
| 2010-09-14 | 2010-09-10 | 20.697 | 13,853,106 | -68,997 | 12.76% | 286,713,830 |
| 2010-09-13 | 2010-09-09 | 21.161 | 13,922,103 | -126,953 | 12.82% | 294,598,802 |
| 2010-09-10 | 2010-09-08 | 20.929 | 14,049,056 | -26,219 | 12.94% | 294,027,272 |
| 2010-09-09 | 2010-09-07 | 20.697 | 14,075,275 | -259,427 | 12.96% | 291,312,000 |
| 2010-09-08 | 2010-09-06 | 18.871 | 14,334,702 | -22,079 | 13.20% | 270,503,527 |
| 2010-09-07 | 2010-09-03 | 18.465 | 14,356,781 | -38,638 | 13.22% | 265,093,929 |
| 2010-09-06 | 2010-09-02 | 18.378 | 14,395,419 | -34,498 | 13.26% | 264,555,529 |
| 2010-09-03 | 2010-09-01 | 18.088 | 14,429,917 | -12,419 | 13.29% | 261,006,725 |
| 2010-09-02 | 2010-08-31 | 18.001 | 14,442,336 | -20,699 | 13.30% | 259,975,438 |
| 2010-09-01 | 2010-08-30 | 18.088 | 14,463,035 | -9,660 | 13.32% | 261,605,759 |
| 2010-08-31 | 2010-08-27 | 18.001 | 14,472,695 | -51,057 | 13.33% | 260,521,928 |
| 2010-08-30 | 2010-08-26 | 18.436 | 14,523,752 | -24,839 | 13.37% | 267,756,002 |
| 2010-08-27 | 2010-08-25 | 18.291 | 14,548,591 | -17,939 | 13.40% | 266,105,327 |
| 2010-08-26 | 2010-08-24 | 18.552 | 14,566,530 | -4,140 | 13.41% | 270,233,605 |
| 2010-08-25 | 2010-08-23 | 18.204 | 14,570,670 | +9,660 | 13.42% | 265,242,089 |
| 2010-08-24 | 2010-08-20 | 18.436 | 14,561,010 | +6,900 | 13.41% | 268,442,880 |
| 2010-08-23 | 2010-08-19 | 18.697 | 14,554,110 | -9,660 | 13.40% | 272,112,593 |
| 2010-08-20 | 2010-08-18 | 19.073 | 14,563,770 | -22,079 | 13.41% | 277,781,283 |
| 2010-08-19 | 2010-08-17 | 19.044 | 14,585,849 | -88,315 | 13.43% | 277,779,605 |
| 2010-08-18 | 2010-08-16 | 18.552 | 14,674,164 | -42,778 | 13.51% | 272,230,397 |
| 2010-08-17 | 2010-08-13 | 17.914 | 14,716,942 | +1,380 | 13.55% | 263,638,801 |
| 2010-08-16 | 2010-08-12 | 17.711 | 14,715,562 | -49,677 | 13.55% | 260,628,159 |
| 2010-08-13 | 2010-08-11 | 17.972 | 14,765,239 | +5,519 | 13.60% | 265,359,991 |
| 2010-08-12 | 2010-08-10 | 18.146 | 14,759,720 | -34,498 | 13.59% | 267,827,844 |
| 2010-08-11 | 2010-08-09 | 18.523 | 14,794,218 | -23,459 | 13.62% | 274,028,760 |
| 2010-08-10 | 2010-08-06 | 18.146 | 14,817,677 | -16,559 | 13.64% | 268,879,524 |
| 2010-08-09 | 2010-08-05 | 18.146 | 14,834,236 | -31,738 | 13.66% | 269,180,001 |
| 2010-08-06 | 2010-08-04 | 17.885 | 14,865,974 | -9,660 | 13.69% | 265,877,635 |
| 2010-08-05 | 2010-08-03 | 18.233 | 14,875,634 | -92,455 | 13.70% | 271,224,804 |
| 2010-08-04 | 2010-08-02 | 17.972 | 14,968,089 | +42,778 | 13.78% | 269,005,599 |
| 2010-08-03 | 2010-07-30 | 17.682 | 14,925,311 | -12,420 | 13.74% | 263,910,396 |
| 2010-08-02 | 2010-07-29 | 17.508 | 14,937,731 | +5,520 | 13.75% | 261,532,007 |
| 2010-07-30 | 2010-07-28 | 17.450 | 14,932,211 | -13,799 | 13.75% | 260,569,682 |
| 2010-07-29 | 2010-07-27 | 17.798 | 14,946,010 | -42,778 | 13.76% | 266,009,357 |
| 2010-07-28 | 2010-07-26 | 17.508 | 14,988,788 | +17,939 | 13.80% | 262,425,921 |
| 2010-07-27 | 2010-07-23 | 17.450 | 14,970,849 | -24,839 | 13.79% | 261,243,922 |
| 2010-07-26 | 2010-07-22 | 16.986 | 14,995,688 | -2,759 | 13.81% | 254,722,487 |
| 2010-07-23 | 2010-07-21 | 16.928 | 14,998,447 | -74,517 | 13.81% | 253,899,832 |
| 2010-07-22 | 2010-07-20 | 16.407 | 15,072,964 | -2,759 | 13.88% | 247,296,726 |
| 2010-07-21 | 2010-07-19 | 16.059 | 15,075,723 | +22,078 | 13.88% | 242,097,992 |
| 2010-07-20 | 2010-07-16 | 16.088 | 15,053,645 | -9,659 | 13.86% | 242,179,806 |
| 2010-07-19 | 2010-07-15 | 16.233 | 15,063,304 | -35,878 | 13.87% | 244,518,398 |
| 2010-07-16 | 2010-07-14 | 16.494 | 15,099,182 | -5,520 | 13.90% | 249,039,915 |
| 2010-07-15 | 2010-07-13 | 16.494 | 15,104,702 | -41,398 | 13.91% | 249,130,960 |
| 2010-07-14 | 2010-07-12 | 16.668 | 15,146,100 | -17,939 | 13.95% | 252,448,002 |
| 2010-07-13 | 2010-07-09 | 16.523 | 15,164,039 | -17,939 | 13.96% | 250,549,201 |
| 2010-07-12 | 2010-07-08 | 16.088 | 15,181,978 | -13,799 | 13.98% | 244,244,400 |
| 2010-07-09 | 2010-07-07 | 15.624 | 15,195,777 | +9,659 | 13.99% | 237,418,715 |
| 2010-07-08 | 2010-07-06 | 15.653 | 15,186,118 | +74,516 | 13.98% | 237,708,003 |
| 2010-07-07 | 2010-07-05 | 15.653 | 15,111,602 | +57,957 | 13.92% | 236,541,606 |
| 2010-07-06 | 2010-07-02 | 15.595 | 15,053,645 | +11,040 | 13.86% | 234,761,686 |
| 2010-07-05 | 2010-06-30 | 16.001 | 15,042,605 | +4,140 | 13.85% | 240,694,077 |
| 2010-07-02 | 2010-06-29 | 16.117 | 15,038,465 | -77,276 | 13.85% | 242,371,513 |
| 2010-06-30 | 2010-06-28 | 16.436 | 15,115,741 | -22,079 | 13.92% | 248,436,713 |
| 2010-06-29 | 2010-06-25 | 16.320 | 15,137,820 | +28,978 | 13.94% | 247,044,395 |
| 2010-06-28 | 2010-06-24 | 16.783 | 15,108,842 | +23,459 | 13.91% | 253,578,844 |
| 2010-06-25 | 2010-06-23 | 16.639 | 15,085,383 | +26,219 | 13.89% | 250,998,720 |
| 2010-06-24 | 2010-06-22 | 16.610 | 15,059,164 | -8,280 | 13.87% | 250,125,954 |
| 2010-06-23 | 2010-06-21 | 17.015 | 15,067,444 | +37,258 | 13.87% | 256,378,121 |
| 2010-06-22 | 2010-06-18 | 16.233 | 15,030,186 | +27,599 | 13.84% | 243,980,803 |
| 2010-06-21 | 2010-06-17 | 16.233 | 15,002,587 | +1,380 | 13.81% | 243,532,796 |
| 2010-06-18 | 2010-06-15 | 16.378 | 15,001,207 | +42,777 | 13.81% | 245,684,595 |
| 2010-06-17 | 2010-06-14 | 16.349 | 14,958,430 | +1,380 | 13.77% | 244,550,408 |
| 2010-06-15 | 2010-06-11 | 16.030 | 14,957,050 | +15,180 | 13.77% | 239,758,686 |
| 2010-06-14 | 2010-06-10 | 15.856 | 14,941,870 | +46,917 | 13.76% | 236,916,634 |
| 2010-06-11 | 2010-06-09 | 15.885 | 14,894,953 | +4,140 | 13.72% | 236,604,483 |
| 2010-06-10 | 2010-06-08 | 15.943 | 14,890,813 | -6,900 | 13.71% | 237,402,000 |
| 2010-06-09 | 2010-06-07 | 15.798 | 14,897,713 | -37,258 | 13.72% | 235,352,805 |
| 2010-06-08 | 2010-06-04 | 16.233 | 14,934,971 | -22,079 | 13.75% | 242,435,204 |
| 2010-06-07 | 2010-06-03 | 16.146 | 14,957,050 | -2,759 | 13.77% | 241,492,926 |
| 2010-06-04 | 2010-06-02 | 16.088 | 14,959,809 | +8,279 | 13.78% | 240,670,193 |
| 2010-06-03 | 2010-06-01 | 16.059 | 14,951,530 | +53,817 | 13.77% | 240,103,602 |
| 2010-06-02 | 2010-05-31 | 16.494 | 14,897,713 | -4,139 | 13.72% | 245,716,966 |
| 2010-06-01 | 2010-05-28 | 16.783 | 14,901,852 | +89,695 | 13.72% | 250,104,833 |
| 2010-05-31 | 2010-05-27 | 16.146 | 14,812,157 | +38,638 | 13.64% | 239,153,519 |
| 2010-05-28 | 2010-05-26 | 15.392 | 14,773,519 | +41,398 | 13.60% | 227,395,439 |
| 2010-05-27 | 2010-05-25 | 15.595 | 14,732,121 | -46,918 | 13.57% | 229,747,517 |
| 2010-05-26 | 2010-05-24 | 16.465 | 14,779,039 | -38,638 | 13.61% | 243,331,204 |
| 2010-05-25 | 2010-05-20 | 16.465 | 14,817,677 | +78,656 | 13.64% | 243,967,364 |
| 2010-05-24 | 2010-05-19 | 17.015 | 14,739,021 | +26,219 | 13.57% | 250,789,883 |
| 2010-05-20 | 2010-05-18 | 17.856 | 14,712,802 | +6,899 | 13.55% | 262,711,677 |
| 2010-05-19 | 2010-05-17 | 17.856 | 14,705,903 | +9,660 | 13.54% | 262,588,488 |
| 2010-05-18 | 2010-05-14 | 18.436 | 14,696,243 | -2,760 | 13.53% | 270,935,999 |
| 2010-05-17 | 2010-05-13 | 18.842 | 14,699,003 | -24,839 | 13.54% | 276,952,002 |
| 2010-05-14 | 2010-05-12 | 18.204 | 14,723,842 | -26,218 | 13.56% | 268,030,407 |
| 2010-05-12 | 2010-05-10 | 18.697 | 14,750,060 | -26,219 | 13.58% | 275,776,195 |
| 2010-05-11 | 2010-05-07 | 18.146 | 14,776,279 | +41,398 | 13.61% | 268,128,322 |
| 2010-05-10 | 2010-05-06 | 18.262 | 14,734,881 | +89,695 | 13.57% | 269,085,599 |
| 2010-05-07 | 2010-05-05 | 19.102 | 14,645,186 | -42,777 | 13.49% | 279,758,686 |
| 2010-05-06 | 2010-05-04 | 19.682 | 14,687,963 | +20,698 | 13.52% | 289,091,031 |
| 2010-05-05 | 2010-05-03 | 19.856 | 14,667,265 | -5,519 | 13.51% | 291,234,609 |
| 2010-05-04 | 2010-04-30 | 20.349 | 14,672,784 | -68,997 | 13.51% | 298,574,635 |
| 2010-05-03 | 2010-04-29 | 20.146 | 14,741,781 | -19,319 | 13.57% | 296,987,406 |
| 2010-04-30 | 2010-04-28 | 19.711 | 14,761,100 | -6,899 | 13.59% | 290,958,406 |
| 2010-04-29 | 2010-04-27 | 19.885 | 14,767,999 | +41,398 | 13.60% | 293,662,873 |
| 2010-04-28 | 2010-04-26 | 20.146 | 14,726,601 | -6,900 | 13.56% | 296,681,591 |
| 2010-04-27 | 2010-04-23 | 20.523 | 14,733,501 | -8,280 | 13.57% | 302,372,638 |
| 2010-04-26 | 2010-04-22 | 20.407 | 14,741,781 | -66,236 | 13.57% | 300,833,286 |
| 2010-04-23 | 2010-04-21 | 21.345 | 14,808,017 | -118,674 | 13.64% | 316,075,556 |
| 2010-04-22 | 2010-04-20 | 20.693 | 14,926,691 | +330,301 | 13.74% | 308,873,376 |
| 2010-04-21 | 2010-04-19 | 20.307 | 14,596,390 | -31,033 | 13.75% | 296,413,200 |
| 2010-04-20 | 2010-04-16 | 20.930 | 14,627,423 | +1,349 | 13.78% | 306,149,836 |
| 2010-04-19 | 2010-04-15 | 21.226 | 14,626,074 | -25,636 | 13.77% | 310,457,602 |
| 2010-04-16 | 2010-04-14 | 21.197 | 14,651,710 | -198,343 | 13.80% | 310,567,399 |
| 2010-04-15 | 2010-04-13 | 20.485 | 14,850,053 | -12,143 | 13.98% | 304,205,849 |
| 2010-04-14 | 2010-04-12 | 20.574 | 14,862,196 | -109,291 | 14.00% | 305,776,401 |
| 2010-04-13 | 2010-04-09 | 20.396 | 14,971,487 | +83,655 | 14.10% | 305,361,925 |
| 2010-04-12 | 2010-04-08 | 20.307 | 14,887,832 | +165,960 | 14.02% | 302,331,599 |
| 2010-04-09 | 2010-04-07 | 20.722 | 14,721,872 | -13,493 | 13.86% | 305,071,560 |
| 2010-04-08 | 2010-04-01 | 20.663 | 14,735,365 | -62,066 | 13.88% | 304,477,486 |
| 2010-04-07 | 2010-03-31 | 19.892 | 14,797,431 | +26,985 | 13.94% | 294,354,279 |
| 2010-04-01 | 2010-03-30 | 20.515 | 14,770,446 | -37,779 | 13.91% | 303,012,967 |
| 2010-03-31 | 2010-03-29 | 20.485 | 14,808,225 | +51,272 | 13.95% | 303,348,996 |
| 2010-03-30 | 2010-03-26 | 20.752 | 14,756,953 | -37,780 | 13.90% | 306,236,000 |
| 2010-03-29 | 2010-03-25 | 20.544 | 14,794,733 | +9,445 | 13.93% | 303,949,810 |
| 2010-03-26 | 2010-03-24 | 20.900 | 14,785,288 | -48,573 | 13.92% | 309,015,608 |
| 2010-03-25 | 2010-03-23 | 20.989 | 14,833,861 | -10,794 | 13.97% | 311,350,073 |
| 2010-03-24 | 2010-03-22 | 20.574 | 14,844,655 | -103,894 | 13.98% | 305,415,510 |
| 2010-03-23 | 2010-03-19 | 21.019 | 14,948,549 | -176,754 | 14.08% | 314,200,437 |
| 2010-03-22 | 2010-03-18 | 19.566 | 15,125,303 | +14,842 | 14.24% | 295,943,993 |
| 2010-03-19 | 2010-03-17 | 19.537 | 15,110,461 | -24,287 | 14.23% | 295,205,632 |
| 2010-03-18 | 2010-03-16 | 19.181 | 15,134,748 | -26,986 | 14.25% | 290,295,955 |
| 2010-03-17 | 2010-03-15 | 19.477 | 15,161,734 | +35,081 | 14.28% | 295,308,367 |
| 2010-03-16 | 2010-03-12 | 19.537 | 15,126,653 | +1,350 | 14.25% | 295,521,967 |
| 2010-03-15 | 2010-03-11 | 19.566 | 15,125,303 | +8,095 | 14.24% | 295,943,993 |
| 2010-03-12 | 2010-03-10 | 19.507 | 15,117,208 | -18,890 | 14.24% | 294,889,285 |
| 2010-03-11 | 2010-03-09 | 19.655 | 15,136,098 | -16,191 | 14.25% | 297,501,369 |
| 2010-03-10 | 2010-03-08 | 19.863 | 15,152,289 | -44,526 | 14.27% | 300,964,005 |
| 2010-03-09 | 2010-03-05 | 19.507 | 15,196,815 | -40,478 | 14.31% | 296,442,167 |
| 2010-03-08 | 2010-03-04 | 18.825 | 15,237,293 | +2,699 | 14.35% | 286,842,206 |
| 2010-03-05 | 2010-03-03 | 19.121 | 15,234,594 | +4,048 | 14.35% | 291,307,797 |
| 2010-03-04 | 2010-03-02 | 18.973 | 15,230,546 | -68,813 | 14.34% | 288,972,793 |
| 2010-03-03 | 2010-03-01 | 19.270 | 15,299,359 | +64,765 | 14.41% | 294,813,999 |
| 2010-03-02 | 2010-02-26 | 18.884 | 15,234,594 | +9,445 | 14.35% | 287,694,677 |
| 2010-03-01 | 2010-02-25 | 18.825 | 15,225,149 | -14,842 | 14.34% | 286,613,595 |
| 2010-02-26 | 2010-02-24 | 18.825 | 15,239,991 | -52,622 | 14.35% | 286,892,996 |
| 2010-02-25 | 2010-02-23 | 18.617 | 15,292,613 | -31,033 | 14.40% | 284,710,085 |
| 2010-02-24 | 2010-02-22 | 18.232 | 15,323,646 | +5,397 | 14.43% | 279,382,202 |
| 2010-02-23 | 2010-02-19 | 17.965 | 15,318,249 | -64,765 | 14.43% | 275,196,723 |
| 2010-02-22 | 2010-02-18 | 18.380 | 15,383,014 | +5,397 | 14.49% | 282,744,805 |
| 2010-02-19 | 2010-02-17 | 18.795 | 15,377,617 | -6,746 | 14.48% | 289,027,927 |
| 2010-02-18 | 2010-02-12 | 18.736 | 15,384,363 | +31,033 | 14.49% | 288,242,560 |
| 2010-02-17 | 2010-02-11 | 18.677 | 15,353,330 | -1,349 | 14.46% | 286,750,804 |
| 2010-02-11 | 2010-02-09 | 18.143 | 15,354,679 | +20,239 | 14.46% | 278,582,399 |
| 2010-02-10 | 2010-02-08 | 18.202 | 15,334,440 | +28,335 | 14.44% | 279,124,399 |
| 2010-02-09 | 2010-02-05 | 18.351 | 15,306,105 | +93,099 | 14.41% | 280,877,433 |
| 2010-02-08 | 2010-02-04 | 18.973 | 15,213,006 | -47,224 | 14.33% | 288,640,003 |
| 2010-02-05 | 2010-02-03 | 19.121 | 15,260,230 | +37,779 | 14.37% | 291,797,995 |
| 2010-02-04 | 2010-02-02 | 18.440 | 15,222,451 | +8,096 | 14.34% | 280,696,165 |
| 2010-02-03 | 2010-02-01 | 18.054 | 15,214,355 | -47,225 | 14.33% | 274,683,358 |
| 2010-02-02 | 2010-01-29 | 18.262 | 15,261,580 | +18,890 | 14.37% | 278,703,049 |
| 2010-02-01 | 2010-01-28 | 18.588 | 15,242,690 | +129,530 | 14.35% | 283,328,764 |
| 2010-01-29 | 2010-01-27 | 18.795 | 15,113,160 | +33,732 | 14.23% | 284,057,361 |
| 2010-01-28 | 2010-01-26 | 19.181 | 15,079,428 | +90,401 | 14.20% | 289,234,875 |
| 2010-01-27 | 2010-01-25 | 19.803 | 14,989,027 | +8,095 | 14.12% | 296,832,475 |
| 2010-01-26 | 2010-01-22 | 20.396 | 14,980,932 | +111,990 | 14.11% | 305,554,568 |
| 2010-01-25 | 2010-01-21 | 20.604 | 14,868,942 | -24,287 | 14.00% | 306,355,994 |
| 2010-01-22 | 2010-01-20 | 21.286 | 14,893,229 | -8,096 | 14.03% | 317,011,357 |
| 2010-01-21 | 2010-01-19 | 21.790 | 14,901,325 | +37,780 | 14.03% | 324,693,605 |
| 2010-01-20 | 2010-01-18 | 21.345 | 14,863,545 | +29,684 | 14.00% | 317,260,795 |
| 2010-01-19 | 2010-01-15 | 21.463 | 14,833,861 | -45,875 | 13.97% | 318,386,233 |
| 2010-01-18 | 2010-01-14 | 22.027 | 14,879,736 | +1,349 | 14.01% | 327,752,150 |
| 2010-01-15 | 2010-01-13 | 21.612 | 14,878,387 | -4,048 | 14.01% | 321,547,316 |
| 2010-01-14 | 2010-01-12 | 22.382 | 14,882,435 | +64,765 | 14.02% | 333,106,000 |
| 2010-01-13 | 2010-01-11 | 22.768 | 14,817,670 | -377,795 | 13.95% | 337,367,038 |
| 2010-01-12 | 2010-01-08 | 20.722 | 15,195,465 | +10,794 | 14.31% | 314,885,513 |
| 2010-01-11 | 2010-01-07 | 20.871 | 15,184,671 | -168,659 | 14.30% | 316,912,636 |
| 2010-01-08 | 2010-01-06 | 20.633 | 15,353,330 | -85,004 | 14.46% | 316,791,364 |
| 2010-01-07 | 2010-01-05 | 20.337 | 15,438,334 | -242,868 | 14.54% | 313,968,485 |
| 2010-01-06 | 2010-01-04 | 19.566 | 15,681,202 | -9,445 | 14.77% | 306,820,797 |
| 2010-01-05 | 2009-12-31 | 19.596 | 15,690,647 | -53,971 | 14.78% | 307,470,760 |
| 2010-01-04 | 2009-12-29 | 19.566 | 15,744,618 | -48,573 | 14.83% | 308,061,605 |
| 2009-12-30 | 2009-12-28 | 19.625 | 15,793,191 | +26,985 | 14.87% | 309,948,391 |
| 2009-12-29 | 2009-12-24 | 19.477 | 15,766,206 | -74,210 | 14.85% | 307,081,799 |
| 2009-12-28 | 2009-12-22 | 19.270 | 15,840,416 | +1,349 | 14.92% | 305,240,003 |
| 2009-12-23 | 2009-12-21 | 19.210 | 15,839,067 | +4,048 | 14.92% | 304,274,888 |
| 2009-12-22 | 2009-12-18 | 18.944 | 15,835,019 | +5,397 | 14.91% | 299,972,164 |
| 2009-12-21 | 2009-12-17 | 19.181 | 15,829,622 | -24,287 | 14.91% | 303,624,166 |
| 2009-12-18 | 2009-12-16 | 19.596 | 15,853,909 | +10,795 | 14.93% | 310,670,009 |
| 2009-12-17 | 2009-12-15 | 20.159 | 15,843,114 | -10,795 | 14.92% | 319,382,392 |
| 2009-12-16 | 2009-12-14 | 20.159 | 15,853,909 | -62,066 | 14.93% | 319,600,009 |
| 2009-12-15 | 2009-12-11 | 19.803 | 15,915,975 | +85,004 | 14.99% | 315,189,122 |
| 2009-12-14 | 2009-12-10 | 19.952 | 15,830,971 | +36,430 | 14.91% | 315,852,361 |
| 2009-12-11 | 2009-12-09 | 20.218 | 15,794,541 | +41,828 | 14.87% | 319,339,686 |
| 2009-12-10 | 2009-12-08 | 20.604 | 15,752,713 | -17,541 | 14.84% | 324,564,992 |
| 2009-12-09 | 2009-12-07 | 20.871 | 15,770,254 | +143,023 | 14.85% | 329,134,083 |
| 2009-12-08 | 2009-12-04 | 21.137 | 15,627,231 | +36,430 | 14.72% | 330,318,632 |
| 2009-12-07 | 2009-12-03 | 20.930 | 15,590,801 | +190,247 | 14.68% | 326,313,197 |
| 2009-12-04 | 2009-12-02 | 20.604 | 15,400,554 | -63,416 | 14.50% | 317,309,196 |
| 2009-12-02 | 2009-11-30 | 19.981 | 15,463,970 | +107,942 | 14.56% | 308,988,563 |
| 2009-12-01 | 2009-11-27 | 19.359 | 15,356,028 | +90,401 | 14.46% | 297,271,713 |
| 2009-11-30 | 2009-11-26 | 20.485 | 15,265,627 | +209,136 | 14.38% | 312,718,953 |
| 2009-11-27 | 2009-11-25 | 20.900 | 15,056,491 | -68,812 | 14.18% | 314,683,807 |
| 2009-11-26 | 2009-11-24 | 20.722 | 15,125,303 | +140,324 | 14.24% | 313,431,592 |
| 2009-11-25 | 2009-11-23 | 20.989 | 14,984,979 | +117,386 | 14.11% | 314,521,911 |
| 2009-11-24 | 2009-11-20 | 21.167 | 14,867,593 | +1,349 | 14.00% | 314,702,639 |
| 2009-11-23 | 2009-11-19 | 21.552 | 14,866,244 | +33,732 | 14.00% | 320,403,445 |
| 2009-11-20 | 2009-11-18 | 21.345 | 14,832,512 | -80,956 | 13.97% | 316,598,399 |
| 2009-11-19 | 2009-11-17 | 21.315 | 14,913,468 | +153,816 | 14.04% | 317,884,276 |
| 2009-11-18 | 2009-11-16 | 21.552 | 14,759,652 | -13,492 | 13.90% | 318,106,130 |
| 2009-11-17 | 2009-11-13 | 20.900 | 14,773,144 | +233,423 | 13.91% | 308,761,795 |
| 2009-11-16 | 2009-11-12 | 21.078 | 14,539,721 | +90,401 | 13.69% | 306,469,446 |
| 2009-11-13 | 2009-11-11 | 21.315 | 14,449,320 | +117,387 | 13.61% | 307,990,846 |
| 2009-11-12 | 2009-11-10 | 21.108 | 14,331,933 | +143,022 | 13.50% | 302,514,553 |
| 2009-11-11 | 2009-11-09 | 21.701 | 14,188,911 | +132,229 | 13.36% | 307,908,484 |
| 2009-11-10 | 2009-11-06 | 21.730 | 14,056,682 | -70,162 | 13.24% | 305,455,750 |
| 2009-11-09 | 2009-11-05 | 20.693 | 14,126,844 | +130,879 | 13.30% | 292,322,390 |
| 2009-11-06 | 2009-11-04 | 20.752 | 13,995,965 | +97,147 | 13.18% | 290,443,992 |
| 2009-11-05 | 2009-11-03 | 20.960 | 13,898,818 | +59,368 | 13.09% | 291,312,279 |
| 2009-11-04 | 2009-11-02 | 21.137 | 13,839,450 | +24,287 | 13.03% | 292,529,636 |
| 2009-11-03 | 2009-10-30 | 21.552 | 13,815,163 | +128,180 | 13.01% | 297,750,112 |
| 2009-11-02 | 2009-10-29 | 21.167 | 13,686,983 | +63,416 | 12.89% | 289,712,644 |
| 2009-10-30 | 2009-10-28 | 21.701 | 13,623,567 | +83,654 | 12.83% | 295,640,156 |
| 2009-10-29 | 2009-10-27 | 21.997 | 13,539,913 | +47,225 | 12.75% | 297,838,810 |
| 2009-10-28 | 2009-10-23 | 22.471 | 13,492,688 | +75,559 | 12.71% | 303,199,997 |
| 2009-10-27 | 2009-10-22 | 22.382 | 13,417,129 | -8,096 | 12.64% | 300,308,799 |
| 2009-10-23 | 2009-10-21 | 22.501 | 13,425,225 | -45,875 | 12.64% | 302,082,007 |
| 2009-10-22 | 2009-10-20 | 22.531 | 13,471,100 | -33,732 | 12.69% | 303,513,604 |
| 2009-10-21 | 2009-10-19 | 21.938 | 13,504,832 | -17,540 | 12.72% | 296,266,410 |
| 2009-10-20 | 2009-10-16 | 21.226 | 13,522,372 | +41,827 | 12.73% | 287,030,079 |
| 2009-10-19 | 2009-10-15 | 21.790 | 13,480,545 | +44,526 | 12.70% | 293,735,407 |
| 2009-10-16 | 2009-10-14 | 21.938 | 13,436,019 | +32,383 | 12.65% | 294,756,804 |
| 2009-10-15 | 2009-10-13 | 21.493 | 13,403,636 | -31,034 | 12.62% | 288,085,992 |
| 2009-10-14 | 2009-10-12 | 21.404 | 13,434,670 | -22,937 | 12.65% | 287,558,169 |
| 2009-10-13 | 2009-10-09 | 21.997 | 13,457,607 | +49,923 | 12.67% | 296,028,317 |
| 2009-10-12 | 2009-10-08 | 22.175 | 13,407,684 | +39,129 | 12.63% | 297,315,036 |
| 2009-10-09 | 2009-10-07 | 22.175 | 13,368,555 | -36,431 | 12.59% | 296,447,351 |
| 2009-10-08 | 2009-10-06 | 21.493 | 13,404,986 | +26,986 | 12.62% | 288,115,008 |
| 2009-10-07 | 2009-10-05 | 20.604 | 13,378,000 | +20,239 | 12.60% | 275,636,994 |
| 2009-10-06 | 2009-10-02 | 20.456 | 13,357,761 | +126,831 | 12.58% | 273,239,995 |
| 2009-10-05 | 2009-09-30 | 21.226 | 13,230,930 | +26,985 | 12.46% | 280,843,841 |
| 2009-10-02 | 2009-09-29 | 21.463 | 13,203,945 | +90,401 | 12.43% | 283,402,569 |
| 2009-09-29 | 2009-09-25 | 22.531 | 13,113,544 | +97,148 | 12.35% | 295,457,609 |
| 2009-09-28 | 2009-09-24 | 21.997 | 13,016,396 | +152,467 | 12.26% | 286,322,955 |
| 2009-09-25 | 2009-09-23 | 22.649 | 12,863,929 | +76,908 | 12.11% | 291,359,043 |
| 2009-09-24 | 2009-09-22 | 22.768 | 12,787,021 | +113,339 | 12.04% | 291,133,451 |
| 2009-09-23 | 2009-09-21 | 22.649 | 12,673,682 | +196,993 | 11.94% | 287,050,081 |
| 2009-09-22 | 2009-09-18 | 23.213 | 12,476,689 | +86,354 | 11.75% | 289,616,047 |
| 2009-09-21 | 2009-09-17 | 23.568 | 12,390,335 | +249,614 | 11.67% | 292,019,388 |
| 2009-09-18 | 2009-09-16 | 23.213 | 12,140,721 | +241,519 | 11.43% | 281,817,365 |
| 2009-09-17 | 2009-09-15 | 22.975 | 11,899,202 | +120,085 | 11.21% | 273,389,008 |
| 2009-09-16 | 2009-09-14 | 23.302 | 11,779,117 | +91,751 | 11.09% | 274,471,206 |
| 2009-09-15 | 2009-09-11 | 23.805 | 11,687,366 | +75,559 | 11.01% | 278,223,429 |
| 2009-09-14 | 2009-09-10 | 23.865 | 11,611,807 | +199,691 | 10.94% | 277,113,191 |
| 2009-09-11 | 2009-09-09 | 24.695 | 11,412,116 | +85,004 | 10.75% | 281,820,570 |
| 2009-09-10 | 2009-09-08 | 25.140 | 11,327,112 | -33,731 | 10.67% | 284,758,408 |
| 2009-09-09 | 2009-09-07 | 24.606 | 11,360,843 | -70,162 | 10.70% | 279,543,990 |
| 2009-09-08 | 2009-09-04 | 24.072 | 11,431,005 | +74,209 | 10.77% | 275,170,551 |
| 2009-09-07 | 2009-09-03 | 23.657 | 11,356,796 | -6,746 | 10.70% | 268,670,650 |
| 2009-09-04 | 2009-09-02 | 22.590 | 11,363,542 | +140,324 | 10.70% | 256,702,562 |
| 2009-09-03 | 2009-09-01 | 23.213 | 11,223,218 | +70,162 | 10.57% | 260,519,761 |
| 2009-09-02 | 2009-08-31 | 22.768 | 11,153,056 | +91,750 | 10.50% | 253,931,520 |
| 2009-09-01 | 2009-08-28 | 23.628 | 11,061,306 | -4,048 | 10.42% | 261,352,247 |
| 2009-08-31 | 2009-08-27 | 23.954 | 11,065,354 | +41,828 | 10.42% | 265,056,331 |
| 2009-08-28 | 2009-08-26 | 24.606 | 11,023,526 | +25,636 | 10.38% | 271,243,995 |
| 2009-08-27 | 2009-08-25 | 24.725 | 10,997,890 | -110,640 | 10.36% | 271,917,358 |
| 2009-08-26 | 2009-08-24 | 25.051 | 11,108,530 | +53,971 | 10.46% | 278,275,397 |
| 2009-08-25 | 2009-08-21 | 24.606 | 11,054,559 | -87,703 | 10.41% | 272,007,591 |
| 2009-08-24 | 2009-08-20 | 25.140 | 11,142,262 | -125,482 | 10.49% | 280,111,364 |
| 2009-08-21 | 2009-08-19 | 23.865 | 11,267,744 | +58,019 | 10.61% | 268,902,204 |
| 2009-08-20 | 2009-08-18 | 24.754 | 11,209,725 | -97,148 | 10.56% | 277,487,193 |
| 2009-08-19 | 2009-08-17 | 23.272 | 11,306,873 | +66,115 | 10.65% | 263,132,008 |
| 2009-08-18 | 2009-08-14 | 24.813 | 11,240,758 | +160,563 | 10.59% | 278,921,868 |
| 2009-08-17 | 2009-08-13 | 25.495 | 11,080,195 | +71,511 | 10.43% | 282,492,788 |
| 2009-08-14 | 2009-08-12 | 25.080 | 11,008,684 | +132,228 | 10.37% | 276,100,554 |
| 2009-08-13 | 2009-08-11 | 26.503 | 10,876,456 | -68,813 | 10.24% | 288,261,363 |
| 2009-08-12 | 2009-08-10 | 26.266 | 10,945,269 | +202,391 | 10.31% | 287,489,290 |
| 2009-08-11 | 2009-08-07 | 26.147 | 10,742,878 | +184,850 | 10.12% | 280,899,353 |
| 2009-08-10 | 2009-08-06 | 28.104 | 10,558,028 | +83,654 | 9.94% | 296,723,987 |
| 2009-08-07 | 2009-08-05 | 27.363 | 10,474,374 | -504,626 | 9.86% | 286,609,966 |
| 2009-08-06 | 2009-08-04 | 25.466 | 10,979,000 | -26,986 | 10.34% | 279,587,312 |
| 2009-08-05 | 2009-08-03 | 25.347 | 11,005,986 | -111,989 | 10.36% | 278,969,408 |
| 2009-08-04 | 2009-07-31 | 23.479 | 11,117,975 | -56,669 | 10.47% | 261,043,200 |
| 2009-08-03 | 2009-07-30 | 22.086 | 11,174,644 | +128,180 | 10.52% | 246,803,593 |
| 2009-07-31 | 2009-07-29 | 22.294 | 11,046,464 | +211,835 | 10.40% | 246,264,965 |
| 2009-07-30 | 2009-07-28 | 23.687 | 10,834,629 | +114,688 | 10.20% | 256,638,810 |
| 2009-07-29 | 2009-07-27 | 22.679 | 10,719,941 | +213,185 | 10.10% | 243,117,007 |
| 2009-07-28 | 2009-07-24 | 21.908 | 10,506,756 | -8,096 | 9.89% | 230,183,715 |
| 2009-07-27 | 2009-07-23 | 21.493 | 10,514,852 | +198,343 | 9.90% | 225,997,003 |
| 2009-07-24 | 2009-07-22 | 21.730 | 10,316,509 | -17,541 | 9.72% | 224,180,713 |
| 2009-07-23 | 2009-07-21 | 21.790 | 10,334,050 | -165,960 | 9.73% | 225,174,604 |
| 2009-07-22 | 2009-07-20 | 21.286 | 10,500,010 | -133,578 | 9.89% | 223,499,042 |
| 2009-07-21 | 2009-07-17 | 20.574 | 10,633,588 | -5,397 | 10.01% | 218,776,570 |
| 2009-07-20 | 2009-07-16 | 20.841 | 10,638,985 | -18,889 | 10.02% | 221,726,209 |
| 2009-07-17 | 2009-07-15 | 21.137 | 10,657,874 | -55,320 | 10.04% | 225,279,473 |
| 2009-07-16 | 2009-07-14 | 19.270 | 10,713,194 | +143,022 | 10.09% | 206,439,993 |
| 2009-07-15 | 2009-07-13 | 19.181 | 10,570,172 | +20,239 | 9.95% | 202,743,922 |
| 2009-07-14 | 2009-07-10 | 19.240 | 10,549,933 | +75,559 | 9.94% | 202,981,243 |
| 2009-07-13 | 2009-07-09 | 19.774 | 10,474,374 | +22,938 | 9.86% | 207,116,844 |
| 2009-07-10 | 2009-07-08 | 19.448 | 10,451,436 | +71,511 | 9.84% | 203,255,036 |
| 2009-07-09 | 2009-07-07 | 20.278 | 10,379,925 | +32,382 | 9.78% | 210,480,481 |
| 2009-07-08 | 2009-07-06 | 20.456 | 10,347,543 | -5,397 | 9.74% | 211,664,410 |
| 2009-07-07 | 2009-07-03 | 20.752 | 10,352,940 | -33,731 | 9.75% | 214,844,008 |
| 2009-07-06 | 2009-07-02 | 20.663 | 10,386,671 | +21,588 | 9.78% | 214,620,234 |
| 2009-07-03 | 2009-06-30 | 20.633 | 10,365,083 | -25,636 | 9.76% | 213,866,880 |
| 2009-07-02 | 2009-06-29 | 21.197 | 10,390,719 | -2,699 | 9.79% | 220,248,597 |
| 2009-06-30 | 2009-06-26 | 21.493 | 10,393,418 | -28,334 | 9.79% | 223,387,007 |
| 2009-06-29 | 2009-06-25 | 21.108 | 10,421,752 | -55,320 | 9.81% | 219,979,514 |
| 2009-06-26 | 2009-06-24 | 20.960 | 10,477,072 | +76,908 | 9.87% | 219,594,193 |
| 2009-06-25 | 2009-06-23 | 20.574 | 10,400,164 | +53,971 | 9.79% | 213,974,080 |
| 2009-06-24 | 2009-06-22 | 21.612 | 10,346,193 | -41,828 | 9.74% | 223,598,875 |
| 2009-06-23 | 2009-06-19 | 21.345 | 10,388,021 | +16,192 | 9.78% | 221,731,209 |
| 2009-06-22 | 2009-06-18 | 21.523 | 10,371,829 | +47,224 | 9.77% | 223,230,472 |
| 2009-06-19 | 2009-06-17 | 22.027 | 10,324,605 | +4,048 | 9.72% | 227,417,441 |
| 2009-06-18 | 2009-06-16 | 21.997 | 10,320,557 | +105,243 | 9.72% | 227,022,317 |
| 2009-06-17 | 2009-06-15 | 22.679 | 10,215,314 | +126,831 | 9.62% | 231,672,596 |
| 2009-06-16 | 2009-06-12 | 23.628 | 10,088,483 | -44,526 | 9.50% | 238,366,762 |
| 2009-06-15 | 2009-06-11 | 24.221 | 10,133,009 | -425,019 | 9.54% | 245,426,805 |
| 2009-06-12 | 2009-06-10 | 22.768 | 10,558,028 | -144,372 | 9.94% | 240,383,990 |
| 2009-06-11 | 2009-06-09 | 22.205 | 10,702,400 | -190,247 | 10.08% | 237,642,715 |
| 2009-06-10 | 2009-06-08 | 22.145 | 10,892,647 | -45,875 | 10.26% | 241,221,237 |
| 2009-06-09 | 2009-06-05 | 22.264 | 10,938,522 | +242,868 | 10.30% | 243,534,274 |
| 2009-06-08 | 2009-06-04 | 22.234 | 10,695,654 | -64,765 | 10.07% | 237,810,003 |
| 2009-06-05 | 2009-06-03 | 21.019 | 10,760,419 | -354,857 | 10.13% | 226,171,005 |
| 2009-06-04 | 2009-06-02 | 19.537 | 11,115,276 | +176,754 | 10.47% | 217,153,671 |
| 2009-06-03 | 2009-06-01 | 20.633 | 10,938,522 | +138,974 | 10.30% | 225,698,875 |
| 2009-06-02 | 2009-05-29 | 19.299 | 10,799,548 | -523,516 | 10.17% | 208,424,168 |
| 2009-06-01 | 2009-05-27 | 17.402 | 11,323,064 | -20,239 | 10.66% | 197,044,162 |
| 2009-05-29 | 2009-05-26 | 16.987 | 11,343,303 | +68,813 | 10.68% | 192,688,442 |
| 2009-05-27 | 2009-05-25 | 17.135 | 11,274,490 | +59,368 | 10.62% | 193,190,717 |
| 2009-05-26 | 2009-05-22 | 17.135 | 11,215,122 | +62,066 | 10.56% | 192,173,434 |
| 2009-05-25 | 2009-05-21 | 17.906 | 11,153,056 | -97,147 | 10.50% | 199,706,560 |
| 2009-05-22 | 2009-05-20 | 17.758 | 11,250,203 | +8,095 | 10.59% | 199,778,474 |
| 2009-05-21 | 2009-05-19 | 17.995 | 11,242,108 | -128,180 | 10.59% | 202,300,965 |
| 2009-05-20 | 2009-05-18 | 17.521 | 11,370,288 | -91,751 | 10.71% | 199,214,275 |
| 2009-05-19 | 2009-05-15 | 17.343 | 11,462,039 | -149,768 | 10.79% | 198,783,008 |
| 2009-05-18 | 2009-05-14 | 16.868 | 11,611,807 | +35,081 | 10.94% | 195,872,553 |
| 2009-05-15 | 2009-05-13 | 17.432 | 11,576,726 | -175,405 | 10.90% | 201,801,593 |
| 2009-05-14 | 2009-05-12 | 17.017 | 11,752,131 | +31,033 | 11.07% | 199,981,594 |
| 2009-05-13 | 2009-05-11 | 17.076 | 11,721,098 | +60,717 | 11.04% | 200,148,477 |
| 2009-05-12 | 2009-05-08 | 16.720 | 11,660,381 | +49,923 | 10.98% | 194,963,519 |
| 2009-05-11 | 2009-05-07 | 16.691 | 11,610,458 | -53,971 | 10.93% | 193,784,598 |
| 2009-05-08 | 2009-05-06 | 16.809 | 11,664,429 | -102,544 | 10.98% | 196,068,602 |
| 2009-05-07 | 2009-05-05 | 16.127 | 11,766,973 | +156,515 | 11.08% | 189,768,955 |
| 2009-05-06 | 2009-05-04 | 16.157 | 11,610,458 | -2,699 | 10.93% | 187,588,998 |
| 2009-05-05 | 2009-04-30 | 14.808 | 11,613,157 | +291,442 | 10.94% | 171,967,865 |
| 2009-05-04 | 2009-04-29 | 14.512 | 11,321,715 | +125,482 | 10.66% | 164,295,786 |
| 2009-04-30 | 2009-04-28 | 13.563 | 11,196,233 | +179,453 | 10.54% | 151,853,405 |
| 2009-04-29 | 2009-04-27 | 14.452 | 11,016,780 | +207,788 | 10.37% | 159,217,502 |
| 2009-04-28 | 2009-04-24 | 16.187 | 10,808,992 | +128,180 | 10.18% | 174,960,233 |
| 2009-04-27 | 2009-04-23 | 16.631 | 10,680,812 | +147,070 | 10.06% | 177,635,041 |
| 2009-04-24 | 2009-04-22 | 16.750 | 10,533,742 | +294,141 | 9.92% | 176,438,206 |
| 2009-04-23 | 2009-04-21 | 17.847 | 10,239,601 | +107,941 | 9.64% | 182,743,120 |
| 2009-04-22 | 2009-04-20 | 18.380 | 10,131,660 | -116,037 | 9.54% | 186,223,209 |
| 2009-04-21 | 2009-04-17 | 17.194 | 10,247,697 | +134,927 | 9.65% | 176,204,006 |
| 2009-04-20 | 2009-04-16 | 18.558 | 10,112,770 | -376,446 | 9.52% | 187,674,805 |
| 2009-04-17 | 2009-04-15 | 18.904 | 10,489,216 | -260,409 | 9.88% | 198,289,004 |
| 2009-04-16 | 2009-04-14 | 17.202 | 10,749,625 | +599,519 | 10.12% | 184,919,410 |
| 2009-04-15 | 2009-04-09 | 16.986 | 10,150,106 | -323,211 | 9.98% | 172,407,961 |
| 2009-04-14 | 2009-04-08 | 16.150 | 10,473,317 | -175,826 | 10.29% | 169,148,887 |
| 2009-04-09 | 2009-04-07 | 16.522 | 10,649,143 | +77,570 | 10.47% | 175,942,318 |
| 2009-04-08 | 2009-04-06 | 16.800 | 10,571,573 | +36,200 | 10.39% | 177,604,447 |
| 2009-04-07 | 2009-04-03 | 16.738 | 10,535,373 | +124,113 | 10.35% | 176,344,360 |
| 2009-04-06 | 2009-04-02 | 16.800 | 10,411,260 | +438,273 | 10.23% | 174,911,158 |
| 2009-04-03 | 2009-04-01 | 15.872 | 9,972,987 | -200,390 | 9.80% | 158,291,287 |
| 2009-04-02 | 2009-03-31 | 15.903 | 10,173,377 | -169,362 | 10.00% | 161,786,638 |
| 2009-04-01 | 2009-03-30 | 15.965 | 10,342,739 | +346,481 | 10.17% | 165,119,992 |
| 2009-03-31 | 2009-03-27 | 15.454 | 9,996,258 | -54,299 | 9.82% | 154,485,365 |
| 2009-03-30 | 2009-03-26 | 14.851 | 10,050,557 | +60,764 | 9.88% | 149,260,799 |
| 2009-03-27 | 2009-03-25 | 14.542 | 9,989,793 | -43,957 | 9.82% | 145,267,593 |
| 2009-03-26 | 2009-03-24 | 14.851 | 10,033,750 | +19,393 | 9.86% | 149,011,198 |
| 2009-03-25 | 2009-03-23 | 15.160 | 10,014,357 | -89,207 | 9.84% | 151,821,592 |
| 2009-03-24 | 2009-03-20 | 13.459 | 10,103,564 | +2,586 | 9.93% | 135,981,005 |
| 2009-03-23 | 2009-03-19 | 14.232 | 10,100,978 | -40,078 | 9.93% | 143,759,201 |
| 2009-03-20 | 2009-03-18 | 13.087 | 10,141,056 | +31,028 | 9.97% | 132,720,479 |
| 2009-03-19 | 2009-03-17 | 12.964 | 10,110,028 | -12,928 | 9.94% | 131,063,202 |
| 2009-03-18 | 2009-03-16 | 13.149 | 10,122,956 | -47,835 | 9.95% | 133,109,997 |
| 2009-03-17 | 2009-03-13 | 12.670 | 10,170,791 | +62,056 | 10.00% | 128,861,455 |
| 2009-03-16 | 2009-03-12 | 12.561 | 10,108,735 | +24,564 | 9.94% | 126,980,560 |
| 2009-03-13 | 2009-03-11 | 12.500 | 10,084,171 | +11,636 | 9.91% | 126,048,000 |
| 2009-03-12 | 2009-03-10 | 12.917 | 10,072,535 | -3,879 | 9.90% | 130,109,695 |
| 2009-03-11 | 2009-03-09 | 12.221 | 10,076,414 | +146,091 | 9.90% | 123,145,201 |
| 2009-03-10 | 2009-03-06 | 12.685 | 9,930,323 | -15,514 | 9.76% | 125,968,403 |
| 2009-03-09 | 2009-03-05 | 12.979 | 9,945,837 | +62,057 | 9.78% | 129,088,542 |
| 2009-03-06 | 2009-03-04 | 13.180 | 9,883,780 | +72,399 | 9.71% | 130,270,795 |
| 2009-03-05 | 2009-03-03 | 12.438 | 9,811,381 | +40,078 | 9.64% | 122,031,117 |
| 2009-03-04 | 2009-03-02 | 12.546 | 9,771,303 | -9,050 | 9.60% | 122,590,759 |
| 2009-03-03 | 2009-02-27 | 13.041 | 9,780,353 | +60,764 | 9.61% | 127,545,900 |
| 2009-03-02 | 2009-02-26 | 12.948 | 9,719,589 | +10,342 | 9.55% | 125,851,315 |
| 2009-02-27 | 2009-02-25 | 13.629 | 9,709,247 | +76,278 | 9.54% | 132,326,204 |
| 2009-02-26 | 2009-02-24 | 13.784 | 9,632,969 | -9,050 | 9.47% | 132,776,820 |
| 2009-02-25 | 2009-02-23 | 14.155 | 9,642,019 | -28,442 | 9.48% | 136,481,402 |
| 2009-02-24 | 2009-02-20 | 13.768 | 9,670,461 | +5,171 | 9.50% | 133,143,994 |
| 2009-02-23 | 2009-02-19 | 14.279 | 9,665,290 | +1,293 | 9.50% | 138,006,959 |
| 2009-02-20 | 2009-02-18 | 14.340 | 9,663,997 | +36,199 | 9.50% | 138,586,497 |
| 2009-02-19 | 2009-02-17 | 14.078 | 9,627,798 | +120,235 | 9.46% | 135,535,406 |
| 2009-02-18 | 2009-02-16 | 14.619 | 9,507,563 | +153,848 | 9.34% | 138,990,596 |
| 2009-02-17 | 2009-02-13 | 15.377 | 9,353,715 | -96,963 | 9.19% | 143,831,800 |
| 2009-02-16 | 2009-02-12 | 15.779 | 9,450,678 | +33,614 | 9.29% | 149,123,997 |
| 2009-02-13 | 2009-02-11 | 14.279 | 9,417,064 | +28,442 | 9.26% | 134,462,636 |
| 2009-02-12 | 2009-02-10 | 14.851 | 9,388,622 | +21,979 | 9.23% | 139,430,404 |
| 2009-02-11 | 2009-02-09 | 15.114 | 9,366,643 | -50,421 | 9.21% | 141,567,293 |
| 2009-02-10 | 2009-02-06 | 14.836 | 9,417,064 | -148,677 | 9.26% | 139,707,116 |
| 2009-02-09 | 2009-02-05 | 14.000 | 9,565,741 | +1,293 | 9.40% | 133,921,898 |
| 2009-02-06 | 2009-02-04 | 14.588 | 9,564,448 | +58,178 | 9.40% | 139,526,275 |
| 2009-02-05 | 2009-02-03 | 14.325 | 9,506,270 | +3,878 | 9.34% | 136,177,554 |
| 2009-02-04 | 2009-02-02 | 13.289 | 9,502,392 | +56,885 | 9.34% | 126,273,001 |
| 2009-02-03 | 2009-01-30 | 13.397 | 9,445,507 | -27,150 | 9.28% | 126,539,922 |
| 2009-02-02 | 2009-01-29 | 12.794 | 9,472,657 | +144,799 | 9.31% | 121,188,586 |
| 2009-01-30 | 2009-01-23 | 11.773 | 9,327,858 | +107,306 | 9.17% | 109,812,298 |
| 2009-01-29 | 2009-01-22 | 12.685 | 9,220,552 | -28,443 | 9.06% | 116,964,797 |
| 2009-01-23 | 2009-01-21 | 13.892 | 9,248,995 | +1,293 | 9.09% | 128,485,843 |
| 2009-01-22 | 2009-01-20 | 14.217 | 9,247,702 | -5,171 | 9.09% | 131,472,141 |
| 2009-01-21 | 2009-01-19 | 14.665 | 9,252,873 | +34,906 | 9.09% | 135,696,716 |
| 2009-01-20 | 2009-01-16 | 14.727 | 9,217,967 | +40,079 | 9.06% | 135,755,207 |
| 2009-01-19 | 2009-01-15 | 14.016 | 9,177,888 | -51,714 | 9.02% | 128,633,874 |
| 2009-01-16 | 2009-01-14 | 14.588 | 9,229,602 | +38,785 | 9.07% | 134,641,538 |
| 2009-01-15 | 2009-01-13 | 14.526 | 9,190,817 | -96,963 | 9.03% | 133,507,022 |
| 2009-01-14 | 2009-01-12 | 15.748 | 9,287,780 | +11,636 | 9.13% | 146,266,239 |
| 2009-01-13 | 2009-01-09 | 15.346 | 9,276,144 | +135,748 | 9.12% | 142,351,993 |
| 2009-01-12 | 2009-01-08 | 15.145 | 9,140,396 | -184,876 | 8.98% | 138,430,600 |
| 2009-01-09 | 2009-01-07 | 16.893 | 9,325,272 | +130,577 | 9.17% | 157,531,912 |
| 2009-01-08 | 2009-01-06 | 14.696 | 9,194,695 | -214,612 | 9.04% | 135,127,994 |
| 2009-01-07 | 2009-01-05 | 12.221 | 9,409,307 | -62,057 | 9.25% | 114,992,397 |
| 2009-01-06 | 2009-01-02 | 11.618 | 9,471,364 | +63,350 | 9.31% | 110,036,524 |
| 2009-01-05 | 2008-12-31 | 10.999 | 9,408,014 | -24,564 | 9.25% | 103,478,936 |
| 2009-01-02 | 2008-12-29 | 11.138 | 9,432,578 | +11,635 | 9.27% | 105,062,396 |
| 2008-12-30 | 2008-12-24 | 11.169 | 9,420,943 | +65,935 | 9.26% | 105,224,282 |
| 2008-12-29 | 2008-12-22 | 11.448 | 9,355,008 | +112,477 | 9.19% | 107,092,802 |
| 2008-12-23 | 2008-12-19 | 11.912 | 9,242,531 | +115,063 | 9.08% | 110,094,605 |
| 2008-12-22 | 2008-12-18 | 12.190 | 9,127,468 | +50,421 | 8.97% | 111,265,605 |
| 2008-12-19 | 2008-12-17 | 11.757 | 9,077,047 | -171,948 | 8.92% | 106,719,203 |
| 2008-12-18 | 2008-12-16 | 11.014 | 9,248,995 | -50,421 | 9.09% | 101,872,962 |
| 2008-12-17 | 2008-12-15 | 10.906 | 9,299,416 | +134,456 | 9.14% | 101,421,304 |
| 2008-12-16 | 2008-12-12 | 10.597 | 9,164,960 | +65,935 | 9.01% | 97,119,300 |
| 2008-12-15 | 2008-12-11 | 11.757 | 9,099,025 | -91,792 | 8.94% | 106,977,599 |
| 2008-12-12 | 2008-12-10 | 11.958 | 9,190,817 | -20,685 | 9.03% | 109,905,142 |
| 2008-12-11 | 2008-12-09 | 11.417 | 9,211,502 | +202,976 | 9.05% | 105,164,996 |
| 2008-12-10 | 2008-12-08 | 12.175 | 9,008,526 | +102,134 | 8.85% | 109,676,319 |
| 2008-12-09 | 2008-12-05 | 11.247 | 8,906,392 | -82,741 | 8.75% | 100,166,065 |
| 2008-12-08 | 2008-12-04 | 11.123 | 8,989,133 | -140,920 | 8.83% | 99,984,135 |
| 2008-12-05 | 2008-12-03 | 9.684 | 9,130,053 | -21,979 | 8.97% | 88,416,237 |
| 2008-12-04 | 2008-12-02 | 8.137 | 9,152,032 | +21,979 | 9.00% | 74,471,083 |
| 2008-12-03 | 2008-12-01 | 8.586 | 9,130,053 | -5,172 | 8.97% | 78,388,198 |
| 2008-12-02 | 2008-11-28 | 7.967 | 9,135,225 | +69,814 | 8.98% | 72,779,803 |
| 2008-12-01 | 2008-11-27 | 8.013 | 9,065,411 | -33,614 | 8.91% | 72,644,319 |
| 2008-11-28 | 2008-11-26 | 7.859 | 9,099,025 | -15,514 | 8.94% | 71,506,080 |
| 2008-11-27 | 2008-11-25 | 7.967 | 9,114,539 | -20,686 | 8.96% | 72,614,999 |
| 2008-11-26 | 2008-11-24 | 7.921 | 9,135,225 | -25,856 | 8.98% | 72,355,843 |
| 2008-11-25 | 2008-11-21 | 7.859 | 9,161,081 | +5,171 | 9.00% | 71,993,756 |
| 2008-11-24 | 2008-11-20 | 7.658 | 9,155,910 | -21,978 | 9.00% | 70,111,799 |
| 2008-11-21 | 2008-11-19 | 8.153 | 9,177,888 | -5,172 | 9.02% | 74,823,456 |
| 2008-11-20 | 2008-11-18 | 7.936 | 9,183,060 | +24,564 | 9.03% | 72,876,782 |
| 2008-11-19 | 2008-11-17 | 8.802 | 9,158,496 | +23,271 | 9.00% | 80,615,922 |
| 2008-11-18 | 2008-11-14 | 8.833 | 9,135,225 | -86,620 | 8.98% | 80,693,723 |
| 2008-11-17 | 2008-11-13 | 8.539 | 9,221,845 | +153,848 | 9.06% | 78,748,319 |
| 2008-11-14 | 2008-11-12 | 9.065 | 9,067,997 | -37,492 | 8.91% | 82,204,082 |
| 2008-11-13 | 2008-11-11 | 8.818 | 9,105,489 | +19,392 | 8.95% | 80,290,198 |
| 2008-11-12 | 2008-11-10 | 8.818 | 9,086,097 | -137,041 | 8.93% | 80,119,203 |
| 2008-11-11 | 2008-11-07 | 8.044 | 9,223,138 | -58,178 | 9.06% | 74,193,601 |
| 2008-11-10 | 2008-11-06 | 7.627 | 9,281,316 | -90,499 | 9.12% | 70,784,941 |
| 2008-11-07 | 2008-11-05 | 8.508 | 9,371,815 | +55,592 | 9.21% | 79,739,002 |
| 2008-11-06 | 2008-11-04 | 8.184 | 9,316,223 | -6,464 | 9.16% | 76,239,483 |
| 2008-11-05 | 2008-11-03 | 8.586 | 9,322,687 | +200,391 | 9.16% | 80,042,102 |
| 2008-11-04 | 2008-10-31 | 8.184 | 9,122,296 | -31,028 | 8.97% | 74,652,478 |
| 2008-11-03 | 2008-10-30 | 7.085 | 9,153,324 | -298,647 | 9.00% | 64,852,797 |
| 2008-10-31 | 2008-10-29 | 5.445 | 9,451,971 | +96,963 | 9.29% | 51,469,440 |
| 2008-10-30 | 2008-10-28 | 5.677 | 9,355,008 | +99,549 | 9.19% | 53,112,241 |
| 2008-10-29 | 2008-10-27 | 5.105 | 9,255,459 | +112,477 | 9.10% | 47,249,400 |
| 2008-10-28 | 2008-10-24 | 6.234 | 9,142,982 | +193,927 | 8.99% | 57,000,322 |
| 2008-10-27 | 2008-10-23 | 7.425 | 8,949,055 | +24,564 | 8.80% | 66,451,198 |
| 2008-10-24 | 2008-10-22 | 7.967 | 8,924,491 | +23,271 | 8.77% | 71,100,897 |
| 2008-10-23 | 2008-10-21 | 8.477 | 8,901,220 | +14,221 | 8.75% | 75,459,599 |
| 2008-10-22 | 2008-10-20 | 8.740 | 8,886,999 | -3,878 | 8.73% | 77,676,201 |
| 2008-10-21 | 2008-10-17 | 8.354 | 8,890,877 | +49,128 | 8.74% | 74,271,596 |
| 2008-10-20 | 2008-10-16 | 8.539 | 8,841,749 | +40,078 | 8.69% | 75,502,557 |
| 2008-10-17 | 2008-10-15 | 9.282 | 8,801,671 | +15,514 | 8.65% | 81,695,997 |
| 2008-10-16 | 2008-10-14 | 10.102 | 8,786,157 | -41,371 | 8.64% | 88,755,758 |
| 2008-10-15 | 2008-10-13 | 9.700 | 8,827,528 | -36,200 | 8.68% | 85,623,119 |
| 2008-10-14 | 2008-10-10 | 9.266 | 8,863,728 | +137,042 | 8.71% | 82,134,883 |
| 2008-10-13 | 2008-10-09 | 11.138 | 8,726,686 | +29,735 | 8.58% | 97,199,995 |
| 2008-10-10 | 2008-10-08 | 11.602 | 8,696,951 | +135,748 | 8.55% | 100,904,999 |
| 2008-10-09 | 2008-10-06 | 13.149 | 8,561,203 | +142,213 | 8.41% | 112,574,005 |
| 2008-10-08 | 2008-10-03 | 13.768 | 8,418,990 | +42,664 | 8.27% | 115,913,601 |
| 2008-10-06 | 2008-10-02 | 14.139 | 8,376,326 | -11,636 | 8.23% | 118,436,118 |
| 2008-10-03 | 2008-09-30 | 13.768 | 8,387,962 | -2,585 | 8.24% | 115,486,404 |
| 2008-10-02 | 2008-09-29 | 13.892 | 8,390,547 | -42,664 | 8.25% | 116,560,394 |
| 2008-09-30 | 2008-09-26 | 13.923 | 8,433,211 | -43,957 | 8.29% | 117,413,997 |
| 2008-09-29 | 2008-09-25 | 14.186 | 8,477,168 | -23,271 | 8.33% | 120,255,382 |
| 2008-09-26 | 2008-09-24 | 13.969 | 8,500,439 | -208,148 | 8.35% | 118,744,500 |
| 2008-09-25 | 2008-09-23 | 13.830 | 8,708,587 | +5,172 | 8.56% | 120,439,685 |
| 2008-09-24 | 2008-09-22 | 15.377 | 8,703,415 | +106,013 | 8.55% | 133,832,156 |
| 2008-09-23 | 2008-09-19 | 14.851 | 8,597,402 | -1,293 | 8.45% | 127,679,997 |
| 2008-09-22 | 2008-09-18 | 13.165 | 8,598,695 | -107,306 | 8.45% | 113,200,020 |
| 2008-09-19 | 2008-09-17 | 13.459 | 8,706,001 | +34,907 | 8.56% | 117,171,601 |
| 2008-09-18 | 2008-09-16 | 13.459 | 8,671,094 | -31,028 | 8.52% | 116,701,797 |
| 2008-09-17 | 2008-09-12 | 14.851 | 8,702,122 | +6,464 | 8.55% | 129,235,194 |
| 2008-09-16 | 2008-09-11 | 14.325 | 8,695,658 | -28,443 | 8.55% | 124,565,517 |
| 2008-09-12 | 2008-09-10 | 15.748 | 8,724,101 | -19,392 | 8.57% | 137,389,284 |
| 2008-09-11 | 2008-09-09 | 16.862 | 8,743,493 | -18,100 | 8.59% | 147,433,394 |
| 2008-09-10 | 2008-09-08 | 18.069 | 8,761,593 | -6,464 | 8.61% | 158,310,717 |
| 2008-09-09 | 2008-09-05 | 18.440 | 8,768,057 | +25,856 | 8.62% | 161,682,873 |
| 2008-09-08 | 2008-09-04 | 19.399 | 8,742,201 | +28,443 | 8.59% | 169,590,969 |
| 2008-09-05 | 2008-09-03 | 20.637 | 8,713,758 | -27,150 | 8.56% | 179,823,200 |
| 2008-09-04 | 2008-09-02 | 21.132 | 8,740,908 | +42,664 | 8.59% | 184,710,526 |
| 2008-09-03 | 2008-09-01 | 20.946 | 8,698,244 | -63,349 | 8.55% | 182,194,242 |
| 2008-09-02 | 2008-08-29 | 21.132 | 8,761,593 | +109,891 | 8.61% | 185,147,636 |
| 2008-09-01 | 2008-08-28 | 21.163 | 8,651,702 | +41,371 | 8.50% | 183,093,129 |
| 2008-08-29 | 2008-08-27 | 21.348 | 8,610,331 | +147,384 | 8.46% | 183,816,008 |
| 2008-08-28 | 2008-08-26 | 20.699 | 8,462,947 | +37,493 | 8.32% | 175,170,969 |
| 2008-08-27 | 2008-08-25 | 20.915 | 8,425,454 | -53,007 | 8.28% | 176,219,677 |
| 2008-08-26 | 2008-08-21 | 20.977 | 8,478,461 | -6,464 | 8.33% | 177,852,967 |
| 2008-08-25 | 2008-08-20 | 21.812 | 8,484,925 | +74,985 | 8.34% | 185,076,602 |
| 2008-08-21 | 2008-08-19 | 20.884 | 8,409,940 | +5,171 | 8.27% | 175,634,999 |
| 2008-08-20 | 2008-08-18 | 20.791 | 8,404,769 | +38,786 | 8.26% | 174,746,887 |
| 2008-08-19 | 2008-08-15 | 22.029 | 8,365,983 | +27,149 | 8.22% | 184,294,071 |
| 2008-08-18 | 2008-08-14 | 22.741 | 8,338,834 | +20,686 | 8.20% | 189,630,007 |
| 2008-08-15 | 2008-08-13 | 20.884 | 8,318,148 | +205,562 | 8.18% | 173,717,995 |
| 2008-08-14 | 2008-08-12 | 22.122 | 8,112,586 | +56,885 | 7.97% | 179,464,994 |
| 2008-08-13 | 2008-08-11 | 23.421 | 8,055,701 | +33,614 | 7.92% | 188,674,675 |
| 2008-08-12 | 2008-08-08 | 24.504 | 8,022,087 | -94,378 | 7.88% | 196,574,393 |
| 2008-08-11 | 2008-08-07 | 24.937 | 8,116,465 | +55,592 | 7.98% | 202,402,725 |
| 2008-08-08 | 2008-08-05 | 25.927 | 8,060,873 | +55,593 | 7.92% | 208,997,211 |
| 2008-08-07 | 2008-08-04 | 27.103 | 8,005,280 | +135,748 | 7.87% | 216,967,670 |
| 2008-08-05 | 2008-08-01 | 28.155 | 7,869,532 | +10,343 | 7.73% | 221,566,803 |
| 2008-08-04 | 2008-07-31 | 28.000 | 7,859,189 | -184,877 | 7.72% | 220,059,796 |
| 2008-08-01 | 2008-07-30 | 29.578 | 8,044,066 | +21,979 | 7.91% | 237,929,291 |
| 2008-07-31 | 2008-07-29 | 29.516 | 8,022,087 | +10,342 | 7.88% | 236,782,791 |
| 2008-07-30 | 2008-07-28 | 30.321 | 8,011,745 | +33,614 | 7.87% | 242,922,413 |
| 2008-07-29 | 2008-07-25 | 30.630 | 7,978,131 | +49,128 | 7.84% | 244,371,610 |
| 2008-07-28 | 2008-07-24 | 30.940 | 7,929,003 | +162,898 | 7.79% | 245,320,011 |
| 2008-07-25 | 2008-07-23 | 28.526 | 7,766,105 | +62,057 | 7.63% | 221,538,174 |
| 2008-07-24 | 2008-07-22 | 28.000 | 7,704,048 | -10,343 | 7.57% | 215,715,798 |
| 2008-07-23 | 2008-07-21 | 28.000 | 7,714,391 | +16,807 | 7.58% | 216,005,405 |
| 2008-07-22 | 2008-07-18 | 27.722 | 7,697,584 | +34,907 | 7.57% | 213,391,364 |
| 2008-07-21 | 2008-07-17 | 27.536 | 7,662,677 | +64,642 | 7.53% | 211,001,197 |
| 2008-07-18 | 2008-07-16 | 27.784 | 7,598,035 | -15,514 | 7.47% | 211,101,840 |
| 2008-07-17 | 2008-07-15 | 28.000 | 7,613,549 | +10,343 | 7.48% | 213,181,797 |
| 2008-07-16 | 2008-07-14 | 29.547 | 7,603,206 | -5,172 | 7.47% | 224,654,189 |
| 2008-07-15 | 2008-07-11 | 29.888 | 7,608,378 | -28,442 | 7.48% | 227,396,408 |
| 2008-07-14 | 2008-07-10 | 29.393 | 7,636,820 | -73,692 | 7.51% | 224,465,992 |
| 2008-07-11 | 2008-07-09 | 28.217 | 7,710,512 | -1,012,296 | 7.58% | 217,566,712 |
| 2008-07-10 | 2008-07-08 | 28.341 | 8,722,808 | -202,976 | 8.57% | 247,210,083 |
| 2008-07-09 | 2008-07-07 | 29.083 | 8,925,784 | -6,464 | 8.77% | 259,590,395 |
| 2008-07-08 | 2008-07-04 | 27.660 | 8,932,248 | +80,156 | 8.78% | 247,065,830 |
| 2008-07-07 | 2008-07-03 | 28.341 | 8,852,092 | +6,464 | 8.70% | 250,874,076 |
| 2008-07-04 | 2008-07-02 | 28.186 | 8,845,628 | -62,056 | 8.69% | 249,322,482 |
| 2008-07-03 | 2008-06-30 | 30.940 | 8,907,684 | +78,863 | 8.75% | 275,599,988 |
| 2008-07-02 | 2008-06-27 | 31.636 | 8,828,821 | +63,349 | 8.68% | 279,306,101 |
| 2008-06-30 | 2008-06-26 | 32.332 | 8,765,472 | +7,757 | 8.62% | 283,404,010 |
| 2008-06-27 | 2008-06-25 | 33.337 | 8,757,715 | +1,293 | 8.61% | 291,959,412 |
| 2008-06-26 | 2008-06-24 | 32.332 | 8,756,422 | +80,156 | 8.61% | 283,111,406 |
| 2008-06-25 | 2008-06-23 | 33.724 | 8,676,266 | +31,029 | 8.53% | 292,599,614 |
| 2008-06-24 | 2008-06-20 | 34.807 | 8,645,237 | +2,585 | 8.50% | 300,914,988 |
| 2008-06-23 | 2008-06-19 | 34.343 | 8,642,652 | -16,807 | 8.49% | 296,814,011 |
| 2008-06-20 | 2008-06-18 | 35.039 | 8,659,459 | -280,546 | 8.51% | 303,419,413 |
| 2008-06-19 | 2008-06-17 | 32.487 | 8,940,005 | +49,128 | 8.79% | 290,429,986 |
| 2008-06-18 | 2008-06-16 | 32.873 | 8,890,877 | +12,928 | 8.74% | 292,272,486 |
| 2008-06-17 | 2008-06-13 | 32.100 | 8,877,949 | +107,306 | 8.73% | 284,980,500 |
| 2008-06-16 | 2008-06-12 | 33.879 | 8,770,643 | +59,471 | 8.62% | 297,139,197 |
| 2008-06-13 | 2008-06-11 | 35.503 | 8,711,172 | +32,321 | 8.56% | 309,274,189 |
| 2008-06-12 | 2008-06-10 | 35.348 | 8,678,851 | +174,533 | 8.53% | 306,784,091 |
| 2008-06-11 | 2008-06-06 | 38.674 | 8,504,318 | +36,200 | 8.36% | 328,900,018 |
| 2008-06-10 | 2008-06-05 | 38.752 | 8,468,118 | +10,343 | 8.32% | 328,155,002 |
| 2008-06-06 | 2008-06-04 | 38.829 | 8,457,775 | +72,399 | 8.31% | 328,408,392 |
| 2008-06-05 | 2008-06-03 | 40.067 | 8,385,376 | +78,863 | 8.24% | 335,974,799 |
| 2008-06-04 | 2008-06-02 | 40.995 | 8,306,513 | +11,636 | 8.16% | 340,525,015 |
| 2008-06-03 | 2008-05-30 | 40.918 | 8,294,877 | +1,293 | 8.15% | 339,406,398 |
| 2008-06-02 | 2008-05-29 | 41.304 | 8,293,584 | -36,200 | 8.15% | 342,560,991 |
| 2008-05-30 | 2008-05-28 | 39.680 | 8,329,784 | +87,913 | 8.19% | 330,525,908 |
| 2008-05-29 | 2008-05-27 | 39.989 | 8,241,871 | +6,465 | 8.10% | 329,587,519 |
| 2008-05-28 | 2008-05-26 | 39.448 | 8,235,406 | -12,929 | 8.09% | 324,869,988 |
| 2008-05-27 | 2008-05-23 | 41.227 | 8,248,335 | +199,098 | 8.11% | 340,054,011 |
| 2008-05-26 | 2008-05-22 | 42.310 | 8,049,237 | +113,770 | 7.91% | 340,562,200 |
| 2008-05-23 | 2008-05-21 | 44.089 | 7,935,467 | +5,172 | 7.80% | 349,866,006 |
| 2008-05-22 | 2008-05-20 | 45.249 | 7,930,295 | -65,935 | 7.79% | 358,838,978 |
| 2008-05-21 | 2008-05-19 | 46.487 | 7,996,230 | -121,528 | 7.86% | 371,718,479 |
| 2008-05-20 | 2008-05-16 | 44.012 | 8,117,758 | +78,864 | 7.98% | 357,275,116 |
| 2008-05-19 | 2008-05-15 | 44.398 | 8,038,894 | -9,050 | 7.90% | 356,913,189 |
| 2008-05-16 | 2008-05-14 | 42.310 | 8,047,944 | +64,642 | 7.91% | 340,507,494 |
| 2008-05-15 | 2008-05-13 | 42.774 | 7,983,302 | -1,293 | 7.85% | 341,477,499 |
| 2008-05-14 | 2008-05-09 | 45.122 | 7,984,595 | +19,393 | 7.85% | 360,277,500 |
| 2008-05-13 | 2008-05-08 | 44.491 | 7,965,202 | +224,710 | 7.83% | 354,375,850 |
| 2008-05-09 | 2008-05-07 | 45.043 | 7,740,492 | +34,227 | 7.76% | 348,652,589 |
| 2008-05-08 | 2008-05-06 | 47.015 | 7,706,265 | -50,707 | 7.72% | 362,308,413 |
| 2008-05-07 | 2008-05-05 | 47.251 | 7,756,972 | +69,723 | 7.78% | 366,528,092 |
| 2008-05-06 | 2008-05-02 | 46.936 | 7,687,249 | -316,922 | 7.71% | 360,807,980 |
| 2008-05-05 | 2008-04-30 | 42.597 | 8,004,171 | -115,359 | 8.02% | 340,956,000 |
| 2008-05-02 | 2008-04-29 | 42.124 | 8,119,530 | -51,976 | 8.14% | 342,026,981 |
| 2008-04-30 | 2008-04-28 | 43.307 | 8,171,506 | -31,692 | 8.19% | 353,885,418 |
| 2008-04-29 | 2008-04-25 | 43.781 | 8,203,198 | -58,313 | 8.22% | 359,140,512 |
| 2008-04-28 | 2008-04-24 | 42.755 | 8,261,511 | -619,899 | 8.28% | 353,221,387 |
| 2008-04-25 | 2008-04-23 | 39.757 | 8,881,410 | -114,092 | 8.90% | 353,102,405 |
| 2008-04-24 | 2008-04-22 | 38.416 | 8,995,502 | -58,313 | 9.02% | 345,575,214 |
| 2008-04-23 | 2008-04-21 | 37.470 | 9,053,815 | +67,187 | 9.08% | 339,244,992 |
| 2008-04-22 | 2008-04-18 | 36.602 | 8,986,628 | +22,819 | 9.01% | 328,929,606 |
| 2008-04-21 | 2008-04-17 | 36.918 | 8,963,809 | +24,086 | 8.98% | 330,922,782 |
| 2008-04-18 | 2008-04-16 | 36.760 | 8,939,723 | +172,405 | 8.96% | 328,623,184 |
| 2008-04-17 | 2008-04-15 | 37.391 | 8,767,318 | -74,794 | 8.79% | 327,818,396 |
| 2008-04-16 | 2008-04-14 | 36.681 | 8,842,112 | +97,612 | 8.86% | 324,337,514 |
| 2008-04-15 | 2008-04-11 | 38.495 | 8,744,500 | +92,541 | 8.77% | 336,622,409 |
| 2008-04-14 | 2008-04-10 | 39.048 | 8,651,959 | +26,622 | 8.67% | 337,837,513 |
| 2008-04-11 | 2008-04-09 | 38.259 | 8,625,337 | +55,778 | 8.65% | 329,993,990 |
| 2008-04-10 | 2008-04-08 | 40.073 | 8,569,559 | -384,109 | 8.59% | 343,407,997 |
| 2008-04-09 | 2008-04-07 | 41.098 | 8,953,668 | -200,294 | 8.97% | 367,982,300 |
| 2008-04-08 | 2008-04-03 | 37.312 | 9,153,962 | -38,031 | 9.18% | 341,553,284 |
| 2008-04-07 | 2008-04-02 | 36.997 | 9,191,993 | +16,480 | 9.21% | 340,071,900 |
| 2008-04-03 | 2008-04-01 | 36.129 | 9,175,513 | +83,667 | 9.20% | 331,500,397 |
| 2008-04-02 | 2008-03-31 | 37.549 | 9,091,846 | -221,845 | 9.11% | 341,387,208 |
| 2008-04-01 | 2008-03-28 | 37.470 | 9,313,691 | +48,172 | 9.34% | 348,982,504 |
| 2008-03-31 | 2008-03-27 | 38.022 | 9,265,519 | -628,772 | 9.29% | 352,293,807 |
| 2008-03-28 | 2008-03-26 | 32.816 | 9,894,291 | -97,612 | 9.92% | 324,687,994 |
| 2008-03-27 | 2008-03-25 | 27.388 | 9,991,903 | +81,132 | 10.02% | 273,663,039 |
| 2008-03-26 | 2008-03-20 | 25.716 | 9,910,771 | +55,778 | 9.93% | 254,866,797 |
| 2008-03-25 | 2008-03-19 | 27.136 | 9,854,993 | -320,725 | 9.88% | 267,425,602 |
| 2008-03-20 | 2008-03-18 | 28.083 | 10,175,718 | +659,197 | 10.20% | 285,761,213 |
| 2008-03-19 | 2008-03-17 | 28.398 | 9,516,521 | +74,794 | 9.54% | 270,252,009 |
| 2008-03-18 | 2008-03-14 | 32.816 | 9,441,727 | +92,541 | 9.46% | 309,836,793 |
| 2008-03-17 | 2008-03-13 | 35.103 | 9,349,186 | +128,036 | 9.37% | 328,187,496 |
| 2008-03-14 | 2008-03-12 | 37.864 | 9,221,150 | +95,077 | 9.24% | 349,152,008 |
| 2008-03-13 | 2008-03-11 | 38.495 | 9,126,073 | +65,919 | 9.15% | 351,311,187 |
| 2008-03-12 | 2008-03-10 | 40.389 | 9,060,154 | +167,335 | 9.08% | 365,926,414 |
| 2008-03-11 | 2008-03-07 | 42.755 | 8,892,819 | +58,314 | 8.91% | 380,212,998 |
| 2008-03-10 | 2008-03-06 | 44.648 | 8,834,505 | +21,550 | 8.86% | 394,445,378 |
| 2008-03-07 | 2008-03-05 | 44.254 | 8,812,955 | +12,677 | 8.83% | 390,007,208 |
| 2008-03-06 | 2008-03-04 | 45.753 | 8,800,278 | +91,273 | 8.82% | 402,636,002 |
| 2008-03-05 | 2008-03-03 | 47.961 | 8,709,005 | +20,283 | 8.73% | 417,696,022 |
| 2008-03-04 | 2008-02-29 | 49.618 | 8,688,722 | -6,338 | 8.71% | 431,116,621 |
| 2008-03-03 | 2008-02-28 | 50.486 | 8,695,060 | +3,803 | 8.72% | 438,976,000 |
| 2008-02-29 | 2008-02-27 | 49.539 | 8,691,257 | +20,283 | 8.71% | 430,556,803 |
| 2008-02-28 | 2008-02-26 | 48.435 | 8,670,974 | -32,960 | 8.69% | 419,976,002 |
| 2008-02-27 | 2008-02-25 | 49.302 | 8,703,934 | -1,267 | 8.72% | 429,125,010 |
| 2008-02-26 | 2008-02-22 | 51.669 | 8,705,201 | -58,314 | 8.73% | 449,788,475 |
| 2008-02-25 | 2008-02-21 | 52.300 | 8,763,515 | -19,015 | 8.78% | 458,331,897 |
| 2008-02-22 | 2008-02-20 | 54.272 | 8,782,530 | -119,163 | 8.80% | 476,646,381 |
| 2008-02-21 | 2008-02-19 | 53.562 | 8,901,693 | -50,707 | 8.92% | 476,793,807 |
| 2008-02-20 | 2008-02-18 | 51.748 | 8,952,400 | -190,153 | 8.97% | 463,267,184 |
| 2008-02-19 | 2008-02-15 | 47.646 | 9,142,553 | +12,677 | 9.16% | 435,604,788 |
| 2008-02-18 | 2008-02-14 | 44.727 | 9,129,876 | -57,046 | 9.15% | 408,353,383 |
| 2008-02-15 | 2008-02-13 | 42.518 | 9,186,922 | +11,409 | 9.21% | 390,613,289 |
| 2008-02-14 | 2008-02-12 | 43.465 | 9,175,513 | -30,425 | 9.20% | 398,813,796 |
| 2008-02-13 | 2008-02-11 | 43.071 | 9,205,938 | +2,536 | 9.23% | 396,505,219 |
| 2008-02-12 | 2008-02-06 | 44.885 | 9,203,402 | +10,141 | 9.23% | 413,093,992 |
| 2008-02-11 | 2008-02-04 | 48.829 | 9,193,261 | -29,156 | 9.21% | 448,898,815 |
| 2008-02-05 | 2008-02-01 | 45.595 | 9,222,417 | -150,855 | 9.24% | 420,494,978 |
| 2008-02-04 | 2008-01-31 | 42.676 | 9,373,272 | +20,283 | 9.40% | 400,015,394 |
| 2008-02-01 | 2008-01-30 | 44.175 | 9,352,989 | +29,157 | 9.37% | 413,167,993 |
| 2008-01-31 | 2008-01-29 | 48.592 | 9,323,832 | -12,677 | 9.35% | 453,067,981 |
| 2008-01-30 | 2008-01-28 | 49.066 | 9,336,509 | +62,116 | 9.36% | 458,102,988 |
| 2008-01-29 | 2008-01-25 | 46.463 | 9,274,393 | -311,850 | 9.30% | 430,912,418 |
| 2008-01-28 | 2008-01-24 | 41.493 | 9,586,243 | -302,977 | 9.61% | 397,761,182 |
| 2008-01-25 | 2008-01-23 | 42.597 | 9,889,220 | -110,289 | 9.91% | 421,253,981 |
| 2008-01-24 | 2008-01-22 | 40.546 | 9,999,509 | -25,354 | 10.02% | 405,443,194 |
| 2008-01-23 | 2008-01-21 | 48.356 | 10,024,863 | +15,212 | 10.05% | 484,760,406 |
| 2008-01-22 | 2008-01-18 | 49.855 | 10,009,651 | +68,455 | 10.03% | 499,027,218 |
| 2008-01-21 | 2008-01-17 | 52.142 | 9,941,196 | +92,542 | 9.96% | 518,356,222 |
| 2008-01-18 | 2008-01-16 | 48.750 | 9,848,654 | +442,422 | 9.87% | 480,124,176 |
| 2008-01-17 | 2008-01-15 | 54.745 | 9,406,232 | +1,054,715 | 9.43% | 514,948,001 |
| 2008-01-16 | 2008-01-14 | 60.267 | 8,351,517 | +335,937 | 8.37% | 503,323,198 |
| 2008-01-15 | 2008-01-11 | 61.687 | 8,015,580 | +438,619 | 8.03% | 494,458,589 |
| 2008-01-14 | 2008-01-10 | 59.636 | 7,576,961 | +158,461 | 7.59% | 451,861,216 |
| 2008-01-11 | 2008-01-09 | 63.502 | 7,418,500 | +3,803 | 7.44% | 471,086,003 |
| 2008-01-10 | 2008-01-08 | 64.211 | 7,414,697 | +38,031 | 7.43% | 476,108,607 |
| 2008-01-09 | 2008-01-07 | 63.423 | 7,376,666 | +58,313 | 7.39% | 467,847,581 |
| 2008-01-08 | 2008-01-04 | 67.446 | 7,318,353 | +8,874 | 7.34% | 493,591,518 |
| 2008-01-07 | 2008-01-03 | 68.392 | 7,309,479 | +257,340 | 7.33% | 499,912,205 |
| 2008-01-04 | 2008-01-02 | 70.049 | 7,052,139 | +365,094 | 7.07% | 493,994,427 |
| 2008-01-03 | 2007-12-31 | 69.733 | 6,687,045 | +486,792 | 6.70% | 466,310,001 |
| 2008-01-02 | 2007-12-27 | 69.102 | 6,200,253 | +218,042 | 6.21% | 428,451,568 |
| 2007-12-28 | 2007-12-24 | 68.156 | 5,982,211 | +296,638 | 6.00% | 407,721,571 |
| 2007-12-27 | 2007-12-20 | 62.792 | 5,685,573 | +489,327 | 5.70% | 357,006,010 |
| 2007-12-21 | 2007-12-19 | 59.321 | 5,196,246 | +116,627 | 5.21% | 308,244,803 |
| 2007-12-20 | 2007-12-18 | 59.321 | 5,079,619 | -20,283 | 5.09% | 301,326,411 |
| 2007-12-19 | 2007-12-17 | 59.163 | 5,099,902 | +200,295 | 5.11% | 301,725,012 |
| 2007-12-18 | 2007-12-14 | 63.896 | 4,899,607 | +432,281 | 4.91% | 313,064,977 |
| 2007-12-17 | 2007-12-13 | 68.471 | 4,467,326 | +103,950 | 4.48% | 305,883,176 |
| 2007-12-14 | 2007-12-12 | 73.835 | 4,363,376 | +17,748 | 4.37% | 322,171,194 |
| 2007-12-13 | 2007-12-11 | 75.413 | 4,345,628 | +21,550 | 4.36% | 327,716,764 |
| 2007-12-12 | 2007-12-10 | 74.466 | 4,324,078 | -7,606 | 4.33% | 321,998,415 |
| 2007-12-11 | 2007-12-07 | 76.202 | 4,331,684 | +15,212 | 4.34% | 330,082,206 |
| 2007-12-10 | 2007-12-06 | 77.779 | 4,316,472 | +3,803 | 4.33% | 335,733,024 |
| 2007-12-07 | 2007-12-05 | 78.332 | 4,312,669 | +13,945 | 4.32% | 337,818,629 |
| 2007-12-06 | 2007-12-04 | 78.726 | 4,298,724 | +8,874 | 4.31% | 338,421,794 |
| 2007-12-05 | 2007-12-03 | 76.044 | 4,289,850 | +31,692 | 4.30% | 326,217,579 |
| 2007-12-04 | 2007-11-30 | 76.517 | 4,258,158 | -5,071 | 4.27% | 325,822,991 |
| 2007-12-03 | 2007-11-29 | 74.466 | 4,263,229 | -6,338 | 4.27% | 317,467,210 |
| 2007-11-30 | 2007-11-28 | 70.522 | 4,269,567 | +164,799 | 4.28% | 301,099,179 |
| 2007-11-29 | 2007-11-27 | 72.810 | 4,104,768 | +25,354 | 4.11% | 298,867,394 |
| 2007-11-28 | 2007-11-26 | 75.413 | 4,079,414 | -8,874 | 4.09% | 307,640,773 |
| 2007-11-27 | 2007-11-23 | 73.756 | 4,088,288 | +1,268 | 4.10% | 301,537,488 |
| 2007-11-26 | 2007-11-22 | 74.151 | 4,087,020 | +43,101 | 4.10% | 303,055,965 |
| 2007-11-23 | 2007-11-21 | 78.253 | 4,043,919 | +12,677 | 4.05% | 316,447,989 |
| 2007-11-22 | 2007-11-20 | 81.645 | 4,031,242 | +22,818 | 4.04% | 329,129,977 |
| 2007-11-21 | 2007-11-19 | 75.729 | 4,008,424 | +34,228 | 4.02% | 303,552,005 |
| 2007-11-20 | 2007-11-16 | 78.411 | 3,974,196 | +24,086 | 3.98% | 311,618,969 |
| 2007-11-19 | 2007-11-15 | 81.881 | 3,950,110 | +43,101 | 3.96% | 323,440,770 |
| 2007-11-16 | 2007-11-14 | 86.693 | 3,907,009 | +93,809 | 3.92% | 338,711,798 |
| 2007-11-15 | 2007-11-13 | 79.121 | 3,813,200 | +27,889 | 3.82% | 301,702,381 |
| 2007-11-14 | 2007-11-12 | 79.673 | 3,785,311 | -3,803 | 3.79% | 301,585,988 |
| 2007-11-13 | 2007-11-09 | 86.299 | 3,789,114 | +21,550 | 3.80% | 326,996,582 |
| 2007-11-12 | 2007-11-08 | 89.218 | 3,767,564 | -1,267 | 3.78% | 336,133,241 |
| 2007-11-09 | 2007-11-07 | 91.032 | 3,768,831 | -7,606 | 3.78% | 343,084,179 |
| 2007-11-08 | 2007-11-06 | 89.612 | 3,776,437 | +67,187 | 3.79% | 338,414,369 |
| 2007-11-07 | 2007-11-05 | 90.322 | 3,709,250 | +40,566 | 3.72% | 335,027,002 |
| 2007-11-06 | 2007-11-02 | 92.925 | 3,668,684 | +12,677 | 3.68% | 340,913,199 |
| 2007-11-05 | 2007-11-01 | 95.134 | 3,656,007 | +34,227 | 3.66% | 347,810,386 |
| 2007-11-02 | 2007-10-31 | 100.183 | 3,621,780 | -2,535 | 3.63% | 362,839,038 |
| 2007-11-01 | 2007-10-30 | 102.470 | 3,624,315 | -24,086 | 3.63% | 371,384,101 |
| 2007-10-31 | 2007-10-29 | 99.630 | 3,648,401 | -19,015 | 3.66% | 363,491,397 |
| 2007-10-30 | 2007-10-26 | 100.183 | 3,667,416 | +25,353 | 3.68% | 367,410,967 |
| 2007-10-29 | 2007-10-25 | 102.549 | 3,642,063 | -15,212 | 3.65% | 373,490,041 |
| 2007-10-26 | 2007-10-24 | 103.732 | 3,657,275 | -20,283 | 3.67% | 379,377,517 |
| 2007-10-25 | 2007-10-23 | 102.707 | 3,677,558 | -51,975 | 3.69% | 377,710,219 |
| 2007-10-24 | 2007-10-22 | 100.183 | 3,729,533 | -27,889 | 3.74% | 373,634,005 |
| 2007-10-23 | 2007-10-18 | 105.389 | 3,757,422 | -115,359 | 3.77% | 395,990,395 |
| 2007-10-22 | 2007-10-17 | 103.890 | 3,872,781 | -30,425 | 3.88% | 402,343,448 |
| 2007-10-18 | 2007-10-16 | 102.786 | 3,903,206 | -20,283 | 3.91% | 401,193,703 |
| 2007-10-17 | 2007-10-15 | 105.073 | 3,923,489 | -38,031 | 3.93% | 412,254,005 |
| 2007-10-16 | 2007-10-12 | 102.391 | 3,961,520 | -7,606 | 3.97% | 405,625,047 |
| 2007-10-15 | 2007-10-11 | 91.505 | 3,969,126 | -40,566 | 3.98% | 363,196,032 |
| 2007-10-12 | 2007-10-10 | 81.093 | 4,009,692 | +26,622 | 4.02% | 325,156,431 |
| 2007-10-11 | 2007-10-09 | 78.805 | 3,983,070 | +60,849 | 3.99% | 313,885,784 |
| 2007-10-10 | 2007-10-08 | 80.304 | 3,922,221 | -8,874 | 3.93% | 314,969,179 |
| 2007-10-09 | 2007-10-05 | 79.830 | 3,931,095 | +27,889 | 3.94% | 313,821,195 |
| 2007-10-08 | 2007-10-04 | 76.517 | 3,903,206 | -5,071 | 3.91% | 298,663,002 |
| 2007-10-05 | 2007-10-03 | 79.830 | 3,908,277 | -59,581 | 3.92% | 311,999,623 |
| 2007-10-04 | 2007-10-02 | 83.459 | 3,967,858 | -98,879 | 3.98% | 331,154,003 |
| 2007-10-03 | 2007-09-28 | 79.121 | 4,066,737 | -67,188 | 4.08% | 321,762,361 |
| 2007-10-02 | 2007-09-27 | 77.779 | 4,133,925 | -69,723 | 4.14% | 321,534,610 |
| 2007-09-28 | 2007-09-25 | 76.438 | 4,203,648 | +41,834 | 4.21% | 321,320,430 |
| 2007-09-27 | 2007-09-24 | 77.070 | 4,161,814 | -15,212 | 4.17% | 320,749,103 |
| 2007-09-25 | 2007-09-21 | 78.411 | 4,177,026 | -10,142 | 4.19% | 327,522,984 |
| 2007-09-24 | 2007-09-20 | 79.199 | 4,187,168 | -101,415 | 4.20% | 331,621,225 |
| 2007-09-21 | 2007-09-19 | 76.360 | 4,288,583 | +22,819 | 4.30% | 327,474,431 |
| 2007-09-20 | 2007-09-18 | 76.202 | 4,265,764 | -10,142 | 4.28% | 325,058,982 |
| 2007-09-19 | 2007-09-17 | 76.675 | 4,275,906 | -7,606 | 4.29% | 327,855,621 |
| 2007-09-18 | 2007-09-14 | 77.306 | 4,283,512 | +40,566 | 4.29% | 331,142,012 |
| 2007-09-17 | 2007-09-13 | 78.253 | 4,242,946 | +7,606 | 4.25% | 332,022,409 |
| 2007-09-14 | 2007-09-12 | 79.988 | 4,235,340 | -67,187 | 4.25% | 338,777,419 |
| 2007-09-13 | 2007-09-11 | 76.991 | 4,302,527 | -30,425 | 4.31% | 331,254,389 |
| 2007-09-12 | 2007-09-10 | 77.937 | 4,332,952 | -15,212 | 4.34% | 337,698,430 |
| 2007-09-11 | 2007-09-07 | 79.988 | 4,348,164 | -49,440 | 4.36% | 347,802,012 |
| 2007-09-10 | 2007-09-06 | 82.513 | 4,397,604 | -84,935 | 4.41% | 362,857,432 |
| 2007-09-07 | 2007-09-05 | 78.095 | 4,482,539 | -84,935 | 4.49% | 350,064,032 |
| 2007-09-06 | 2007-09-04 | 76.596 | 4,567,474 | -114,091 | 4.58% | 349,851,333 |
| 2007-09-05 | 2007-09-03 | 75.886 | 4,681,565 | -26,622 | 4.69% | 355,266,575 |
| 2007-09-04 | 2007-08-31 | 75.413 | 4,708,187 | +1,268 | 4.72% | 355,058,420 |
| 2007-09-03 | 2007-08-30 | 75.334 | 4,706,919 | -172,405 | 4.72% | 354,591,496 |
| 2007-08-31 | 2007-08-29 | 77.306 | 4,879,324 | -25,354 | 4.89% | 377,201,970 |
| 2007-08-30 | 2007-08-28 | 80.304 | 4,904,678 | +48,172 | 4.92% | 393,864,191 |
| 2007-08-29 | 2007-08-27 | 83.301 | 4,856,506 | +16,480 | 4.87% | 404,553,597 |
| 2007-08-28 | 2007-08-24 | 79.673 | 4,840,026 | -78,597 | 4.85% | 385,617,991 |
| 2007-08-27 | 2007-08-23 | 72.494 | 4,918,623 | +35,496 | 4.93% | 356,572,025 |
| 2007-08-24 | 2007-08-22 | 70.049 | 4,883,127 | +15,212 | 4.89% | 342,057,569 |
| 2007-08-23 | 2007-08-21 | 69.418 | 4,867,915 | +46,904 | 4.88% | 337,919,986 |
| 2007-08-22 | 2007-08-20 | 68.077 | 4,821,011 | +95,077 | 4.83% | 328,198,913 |
| 2007-08-21 | 2007-08-17 | 61.608 | 4,725,934 | -107,754 | 4.74% | 291,156,779 |
| 2007-08-20 | 2007-08-16 | 66.184 | 4,833,688 | +21,551 | 4.85% | 319,910,721 |
| 2007-08-17 | 2007-08-15 | 75.729 | 4,812,137 | +10,141 | 4.82% | 364,415,999 |
| 2007-08-16 | 2007-08-14 | 76.044 | 4,801,996 | +24,087 | 4.81% | 365,163,236 |
| 2007-08-15 | 2007-08-13 | 74.703 | 4,777,909 | -13,945 | 4.79% | 356,924,264 |
| 2007-08-14 | 2007-08-10 | 73.362 | 4,791,854 | -2,535 | 4.80% | 351,539,998 |
| 2007-08-13 | 2007-08-09 | 76.517 | 4,794,389 | -25,354 | 4.81% | 366,853,969 |
| 2007-08-10 | 2007-08-08 | 75.729 | 4,819,743 | +11,409 | 4.83% | 364,991,990 |
| 2007-08-09 | 2007-08-07 | 74.151 | 4,808,334 | +59,581 | 4.82% | 356,542,003 |
| 2007-08-08 | 2007-08-06 | 74.309 | 4,748,753 | +69,723 | 4.76% | 352,873,222 |
| 2007-08-07 | 2007-08-03 | 81.566 | 4,679,030 | +34,228 | 4.69% | 381,649,404 |
| 2007-08-06 | 2007-08-02 | 78.174 | 4,644,802 | -36,763 | 4.66% | 363,102,367 |
| 2007-08-03 | 2007-08-01 | 76.517 | 4,681,565 | -31,692 | 4.69% | 358,220,975 |
| 2007-08-02 | 2007-07-31 | 78.805 | 4,713,257 | -27,890 | 4.72% | 371,428,162 |
| 2007-08-01 | 2007-07-30 | 72.968 | 4,741,147 | -17,747 | 4.75% | 345,950,030 |
| 2007-07-31 | 2007-07-27 | 73.204 | 4,758,894 | -11,409 | 4.77% | 348,371,186 |
| 2007-07-30 | 2007-07-26 | 75.334 | 4,770,303 | -11,410 | 4.78% | 359,366,472 |
| 2007-07-27 | 2007-07-25 | 75.650 | 4,781,713 | +8,874 | 4.79% | 361,734,835 |
| 2007-07-26 | 2007-07-24 | 75.097 | 4,772,839 | -51,975 | 4.78% | 358,428,020 |
| 2007-07-25 | 2007-07-23 | 66.105 | 4,824,814 | -67,187 | 4.84% | 318,942,808 |
| 2007-07-24 | 2007-07-20 | 63.028 | 4,892,001 | -62,117 | 4.90% | 308,334,084 |
| 2007-07-23 | 2007-07-19 | 61.056 | 4,954,118 | +5,071 | 4.97% | 302,479,208 |
| 2007-07-20 | 2007-07-18 | 61.056 | 4,949,047 | -32,960 | 4.96% | 302,169,592 |
| 2007-07-19 | 2007-07-17 | 63.580 | 4,982,007 | -35,495 | 4.99% | 316,758,002 |
| 2007-07-18 | 2007-07-16 | 62.555 | 5,017,502 | +31,692 | 5.03% | 313,869,388 |
| 2007-07-17 | 2007-07-13 | 60.425 | 4,985,810 | -45,637 | 5.00% | 301,267,798 |
| 2007-07-16 | 2007-07-12 | 58.690 | 5,031,447 | +13,945 | 5.04% | 295,293,616 |
| 2007-07-13 | 2007-07-11 | 59.400 | 5,017,502 | +79,864 | 5.03% | 298,037,389 |
| 2007-07-12 | 2007-07-10 | 56.718 | 4,937,638 | -147,052 | 4.95% | 280,050,503 |
| 2007-07-11 | 2007-07-09 | 60.031 | 5,084,690 | +67,188 | 5.10% | 305,237,127 |
| 2007-07-10 | 2007-07-06 | 61.214 | 5,017,502 | +153,390 | 5.03% | 307,140,789 |
| 2007-07-09 | 2007-07-05 | 62.160 | 4,864,112 | +48,172 | 4.88% | 302,355,591 |
| 2007-07-06 | 2007-07-04 | 64.211 | 4,815,940 | -1,268 | 4.83% | 309,238,595 |
| 2007-07-05 | 2007-07-03 | 61.845 | 4,817,208 | +26,622 | 4.83% | 297,920,015 |
| 2007-07-04 | 2007-06-29 | 62.870 | 4,790,586 | +1,267 | 4.80% | 301,186,278 |
| 2007-07-03 | 2007-06-28 | 62.949 | 4,789,319 | +1,268 | 4.80% | 301,484,421 |
| 2007-06-29 | 2007-06-27 | 64.054 | 4,788,051 | +10,142 | 4.80% | 306,692,402 |
| 2007-06-28 | 2007-06-26 | 64.527 | 4,777,909 | +30,424 | 4.79% | 308,304,169 |
| 2007-06-27 | 2007-06-25 | 65.158 | 4,747,485 | +35,495 | 4.76% | 309,336,999 |
| 2007-06-26 | 2007-06-22 | 65.316 | 4,711,990 | 4.72% | 307,767,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy