History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,363,000 +0 0.23% 20,663,080
2025-10-13 2025-10-09 15.320 1,363,000 +0 0.23% 20,881,160
2025-10-10 2025-10-08 15.390 1,363,000 +0 0.23% 20,976,570
2025-10-09 2025-10-06 15.420 1,363,000 +0 0.23% 21,017,460
2025-10-08 2025-10-03 15.580 1,363,000 +0 0.23% 21,235,540
2025-10-06 2025-10-02 15.810 1,363,000 +4,000 0.23% 21,549,030
2025-10-03 2025-09-30 16.130 1,359,000 -6,000 0.23% 21,920,670
2025-09-30 2025-09-26 15.160 1,365,000 +8,000 0.23% 20,693,400
2025-09-29 2025-09-25 14.750 1,357,000 +10,000 0.23% 20,015,750
2025-09-26 2025-09-24 14.980 1,347,000 -2,000 0.23% 20,178,060
2025-09-23 2025-09-19 15.290 1,349,000 +10,000 0.23% 20,626,210
2025-09-22 2025-09-18 15.080 1,339,000 -4,000 0.23% 20,192,120
2025-09-19 2025-09-17 15.348 1,343,000 -58,000 0.23% 20,612,650
2025-09-18 2025-09-16 15.298 1,401,000 +10,041 0.24% 21,432,392
2025-09-17 2025-09-15 15.881 1,390,959 -3,977 0.24% 22,090,205
2025-09-16 2025-09-12 15.670 1,394,936 +89,482 0.24% 21,858,735
2025-09-15 2025-09-11 14.996 1,305,454 -7,954 0.22% 19,576,836
2025-09-12 2025-09-10 14.312 1,313,408 +3,977 0.22% 18,797,836
2025-09-11 2025-09-09 14.282 1,309,431 -19,885 0.22% 18,701,406
2025-09-10 2025-09-08 14.091 1,329,316 +35,793 0.23% 18,731,375
2025-09-09 2025-09-05 14.383 1,293,523 +19,885 0.22% 18,604,306
2025-09-08 2025-09-04 14.282 1,273,638 -1,988 0.22% 18,190,207
2025-09-05 2025-09-03 14.775 1,275,626 +23,862 0.22% 18,847,270
2025-09-04 2025-09-02 16.203 1,251,764 -3,977 0.21% 20,282,491
2025-09-03 2025-09-01 16.646 1,255,741 +3,977 0.21% 20,902,651
2025-09-02 2025-08-29 16.615 1,251,764 -5,965 0.21% 20,798,681
2025-08-28 2025-08-26 16.274 1,257,729 +7,954 0.21% 20,467,692
2025-08-26 2025-08-22 16.555 1,249,775 +3,977 0.21% 20,690,213
2025-08-22 2025-08-20 16.002 1,245,798 +7,954 0.21% 19,935,223
2025-08-19 2025-08-15 16.455 1,237,844 -3,977 0.21% 20,368,193
2025-08-18 2025-08-14 16.203 1,241,821 +9,942 0.21% 20,121,383
2025-08-15 2025-08-13 16.716 1,231,879 +9,943 0.21% 20,592,182
2025-08-13 2025-08-11 16.535 1,221,936 +9,942 0.21% 20,204,754
2025-08-12 2025-08-08 16.766 1,211,994 +11,931 0.21% 20,320,733
2025-08-11 2025-08-07 17.219 1,200,063 -95,448 0.20% 20,663,843
2025-08-08 2025-08-06 17.903 1,295,511 -57,667 0.22% 23,193,399
2025-08-07 2025-08-05 16.615 1,353,178 -7,954 0.23% 22,483,725
2025-08-06 2025-08-04 16.193 1,361,132 +3,977 0.23% 22,040,904
2025-08-05 2025-08-01 15.087 1,357,155 +9,943 0.23% 20,475,004
2025-08-01 2025-07-30 15.851 1,347,212 -19,885 0.23% 21,354,797
2025-07-31 2025-07-29 16.092 1,367,097 -9,943 0.23% 21,999,996
2025-07-30 2025-07-28 15.288 1,377,040 -13,919 0.23% 21,052,003
2025-07-29 2025-07-25 15.368 1,390,959 +1,988 0.24% 21,376,715
2025-07-28 2025-07-24 15.248 1,388,971 +1,989 0.24% 21,178,523
2025-07-25 2025-07-23 14.523 1,386,982 -1,989 0.24% 20,143,796
2025-07-23 2025-07-21 15.127 1,388,971 +7,954 0.24% 21,010,883
2025-07-22 2025-07-18 15.268 1,381,017 +3,977 0.23% 21,085,023
2025-07-21 2025-07-17 15.328 1,377,040 -5,965 0.23% 21,107,404
2025-07-18 2025-07-16 14.966 1,383,005 -3,977 0.23% 20,698,076
2025-07-17 2025-07-15 15.026 1,386,982 -9,943 0.24% 20,841,296
2025-07-16 2025-07-14 15.489 1,396,925 -1,988 0.24% 21,637,003
2025-07-15 2025-07-11 14.926 1,398,913 -7,954 0.24% 20,879,875
2025-07-14 2025-07-10 14.182 1,406,867 -10,142 0.24% 19,951,495
2025-07-11 2025-07-09 13.659 1,417,009 -7,954 0.24% 19,354,220
2025-07-10 2025-07-08 13.357 1,424,963 +5,966 0.24% 19,032,899
2025-07-09 2025-07-07 13.457 1,418,997 -3,977 0.24% 19,095,933
2025-07-08 2025-07-04 13.296 1,422,974 +11,931 0.24% 18,920,461
2025-07-07 2025-07-03 13.437 1,411,043 -1,989 0.24% 18,960,509
2025-07-04 2025-07-02 13.417 1,413,032 +1,989 0.24% 18,958,812
2025-07-03 2025-06-30 14.021 1,411,043 -3,977 0.24% 19,783,645
2025-07-02 2025-06-27 13.759 1,415,020 +23,862 0.24% 19,469,373
2025-06-30 2025-06-26 13.518 1,391,158 -11,931 0.24% 18,805,246
2025-06-27 2025-06-25 12.733 1,403,089 -1,989 0.24% 17,865,790
2025-06-26 2025-06-24 12.250 1,405,078 +7,954 0.24% 17,212,780
2025-06-24 2025-06-20 12.431 1,397,124 -7,954 0.24% 17,368,276
2025-06-23 2025-06-19 12.452 1,405,078 +21,874 0.24% 17,495,420
2025-06-20 2025-06-18 13.337 1,383,204 +7,954 0.23% 18,447,310
2025-06-19 2025-06-17 13.256 1,375,250 +7,954 0.23% 18,230,574
2025-06-18 2025-06-16 13.296 1,367,296 -9,943 0.23% 18,180,143
2025-06-16 2025-06-12 12.934 1,377,239 +9,943 0.23% 17,813,677
2025-06-12 2025-06-10 13.437 1,367,296 +3,977 0.23% 18,372,671
2025-06-11 2025-06-09 13.578 1,363,319 +1,988 0.23% 18,511,199
2025-06-10 2025-06-06 12.794 1,361,331 +15,908 0.23% 17,416,229
2025-06-09 2025-06-05 13.115 1,345,423 -9,942 0.23% 17,645,734
2025-06-06 2025-06-04 13.236 1,355,365 -19,885 0.23% 17,939,711
2025-06-05 2025-06-03 12.331 1,375,250 +11,931 0.23% 16,958,031
2025-06-03 2025-05-30 12.250 1,363,319 -49,713 0.23% 16,701,215
2025-06-02 2025-05-29 11.905 1,413,032 -1,988 0.24% 16,822,337
2025-05-30 2025-05-28 11.743 1,415,020 -4,659 0.24% 16,616,807
2025-05-29 2025-05-27 11.277 1,419,679 -9,878 0.24% 16,010,406
2025-05-28 2025-05-26 11.358 1,429,557 -102,732 0.24% 16,237,581
2025-05-26 2025-05-22 10.609 1,532,289 -7,903 0.26% 16,256,572
2025-05-22 2025-05-20 10.974 1,540,192 +7,903 0.26% 16,901,730
2025-05-20 2025-05-16 10.933 1,532,289 -5,927 0.26% 16,752,956
2025-05-19 2025-05-15 10.609 1,538,216 +7,902 0.26% 16,319,454
2025-05-14 2025-05-12 11.035 1,530,314 -5,927 0.26% 16,886,283
2025-05-13 2025-05-09 10.589 1,536,241 -9,878 0.26% 16,267,396
2025-05-12 2025-05-08 11.055 1,546,119 -1,975 0.26% 17,091,987
2025-05-09 2025-05-07 10.427 1,548,094 -19,756 0.26% 16,142,157
2025-05-06 2025-04-30 9.718 1,567,850 +9,878 0.27% 15,237,115
2025-05-02 2025-04-29 9.668 1,557,972 -13,830 0.27% 15,062,256
2025-04-30 2025-04-28 9.222 1,571,802 -3,951 0.27% 14,495,834
2025-04-28 2025-04-24 9.233 1,575,753 -1,976 0.27% 14,548,224
2025-04-25 2025-04-23 9.435 1,577,729 -5,926 0.27% 14,885,908
2025-04-15 2025-04-11 9.648 1,583,655 -59,269 0.27% 15,278,492
2025-04-14 2025-04-10 9.445 1,642,924 +5,927 0.28% 15,517,656
2025-04-11 2025-04-09 9.678 1,636,997 -5,927 0.28% 15,842,831
2025-04-10 2025-04-08 8.352 1,642,924 +1,976 0.28% 13,721,400
2025-04-09 2025-04-07 7.714 1,640,948 +5,926 0.28% 12,658,341
2025-04-08 2025-04-03 9.820 1,635,022 -5,926 0.28% 16,055,445
2025-04-07 2025-04-02 9.982 1,640,948 -9,878 0.28% 16,379,428
2025-04-01 2025-03-28 10.022 1,650,826 +1,975 0.28% 16,544,875
2025-03-28 2025-03-26 10.326 1,648,851 +15,805 0.28% 17,025,842
2025-03-27 2025-03-25 10.427 1,633,046 -3,951 0.28% 17,027,961
2025-03-25 2025-03-21 10.751 1,636,997 -1,976 0.28% 17,599,463
2025-03-24 2025-03-20 10.771 1,638,973 -5,927 0.28% 17,653,891
2025-03-21 2025-03-19 10.549 1,644,900 +25,683 0.28% 17,351,388
2025-03-20 2025-03-18 10.650 1,619,217 -3,951 0.28% 17,244,389
2025-03-19 2025-03-17 10.873 1,623,168 +21,732 0.28% 17,647,970
2025-03-18 2025-03-14 10.974 1,601,436 +59,269 0.27% 17,573,808
2025-03-17 2025-03-13 10.893 1,542,167 +11,853 0.26% 16,798,507
2025-03-14 2025-03-12 10.528 1,530,314 -11,853 0.26% 16,111,683
2025-03-13 2025-03-11 10.630 1,542,167 +59,268 0.26% 16,392,595
2025-03-12 2025-03-10 10.528 1,482,899 -27,659 0.25% 15,612,481
2025-03-11 2025-03-07 9.718 1,510,558 -11,853 0.26% 14,680,324
2025-03-10 2025-03-06 9.476 1,522,411 +39,512 0.26% 14,425,629
2025-03-07 2025-03-05 9.557 1,482,899 +2,173 0.25% 14,171,329
2025-03-06 2025-03-04 9.496 1,480,726 -21,732 0.25% 14,060,622
2025-03-05 2025-03-03 9.222 1,502,458 +1,976 0.26% 13,856,314
2025-03-03 2025-02-27 9.212 1,500,482 +19,756 0.26% 13,822,901
2025-02-28 2025-02-26 9.111 1,480,726 +19,756 0.25% 13,491,002
2025-02-27 2025-02-25 8.919 1,460,970 +1,976 0.25% 13,029,994
2025-02-26 2025-02-24 9.233 1,458,994 +1,976 0.25% 13,470,241
2025-02-24 2025-02-20 9.364 1,457,018 +3,951 0.25% 13,643,747
2025-02-21 2025-02-19 9.445 1,453,067 +23,707 0.25% 13,724,429
2025-02-20 2025-02-18 9.374 1,429,360 -1,975 0.24% 13,399,223
2025-02-18 2025-02-14 9.162 1,431,335 +1,975 0.24% 13,113,447
2025-02-17 2025-02-13 9.060 1,429,360 +19,757 0.24% 12,950,653
2025-02-14 2025-02-12 8.990 1,409,603 +15,804 0.24% 12,671,756
2025-02-13 2025-02-11 8.990 1,393,799 -3,951 0.24% 12,529,684
2025-02-11 2025-02-07 9.354 1,397,750 -19,756 0.24% 13,074,602
2025-02-07 2025-02-05 9.222 1,417,506 +39,512 0.24% 13,072,850
2025-02-04 2025-01-28 9.222 1,377,994 +49,391 0.24% 12,708,454
2025-02-03 2025-01-24 10.083 1,328,603 -7,903 0.23% 13,396,198
2025-01-24 2025-01-22 10.042 1,336,506 +21,732 0.23% 13,421,764
2025-01-20 2025-01-16 9.830 1,314,774 +9,878 0.22% 12,924,012
2025-01-15 2025-01-13 9.931 1,304,896 +9,878 0.22% 12,959,013
2025-01-09 2025-01-07 10.609 1,295,018 -1,975 0.22% 13,739,284
2025-01-06 2025-01-02 10.913 1,296,993 +11,853 0.22% 14,154,137
2025-01-02 2024-12-27 11.379 1,285,140 +7,903 0.22% 14,623,245
2024-12-18 2024-12-16 10.630 1,277,237 +1,976 0.22% 13,576,499
2024-12-03 2024-11-29 10.650 1,275,261 -9,879 0.22% 13,581,315
2024-11-29 2024-11-27 10.528 1,285,140 +1,976 0.22% 13,530,405
2024-11-27 2024-11-25 10.589 1,283,164 -5,927 0.22% 13,587,541
2024-11-25 2024-11-21 11.358 1,289,091 +1,976 0.22% 14,642,102
2024-11-20 2024-11-18 11.581 1,287,115 +39,512 0.22% 14,906,318
2024-11-18 2024-11-14 11.682 1,247,603 +5,927 0.21% 14,575,022
2024-11-14 2024-11-12 11.622 1,241,676 +1,976 0.21% 14,430,361
2024-11-13 2024-11-11 12.027 1,239,700 +1,975 0.21% 14,909,396
2024-11-08 2024-11-06 12.391 1,237,725 +39,513 0.21% 15,336,723
2024-11-05 2024-11-01 11.824 1,198,212 -71,123 0.20% 14,167,836
2024-11-04 2024-10-31 11.885 1,269,335 -10,866 0.22% 15,085,905
2024-11-01 2024-10-30 12.128 1,280,201 -23,707 0.22% 15,526,086
2024-10-30 2024-10-28 12.492 1,303,908 +15,805 0.22% 16,288,801
2024-10-28 2024-10-24 12.513 1,288,103 -1,976 0.22% 16,117,440
2024-10-23 2024-10-21 12.128 1,290,079 -3,951 0.22% 15,645,885
2024-10-22 2024-10-18 12.229 1,294,030 +1,976 0.22% 15,824,802
2024-10-16 2024-10-14 13.201 1,292,054 -1,976 0.22% 17,056,317
2024-10-14 2024-10-09 13.127 1,294,030 +1,976 0.22% 16,986,163
2024-10-10 2024-10-08 14.040 1,292,054 -3,271 0.22% 18,139,839
2024-10-09 2024-10-07 15.338 1,295,325 +19,716 0.22% 19,867,682
2024-10-08 2024-10-04 14.202 1,275,609 -37,460 0.22% 18,115,999
2024-10-07 2024-10-03 13.127 1,313,069 -23,659 0.22% 17,236,080
2024-10-04 2024-10-02 13.289 1,336,728 +19,716 0.23% 17,763,601
2024-10-03 2024-09-30 13.390 1,317,012 +7,886 0.23% 17,635,198
2024-10-02 2024-09-27 12.985 1,309,126 -3,943 0.22% 16,998,402
2024-09-30 2024-09-26 12.498 1,313,069 -5,915 0.22% 16,410,240
2024-09-27 2024-09-25 12.254 1,318,984 +11,830 0.23% 16,163,043
2024-09-26 2024-09-24 12.234 1,307,154 +3,943 0.22% 15,991,556
2024-09-24 2024-09-20 12.376 1,303,211 +5,915 0.22% 16,128,398
2024-09-23 2024-09-19 13.045 1,297,296 -11,830 0.22% 16,923,755
2024-09-19 2024-09-16 13.999 1,309,126 +15,773 0.22% 18,326,402
2024-09-13 2024-09-11 13.370 1,293,353 -17,744 0.22% 17,292,156
2024-08-30 2024-08-28 14.445 1,311,097 +5,914 0.22% 18,939,194
2024-08-22 2024-08-20 14.993 1,305,183 +9,858 0.22% 19,568,724
2024-08-21 2024-08-19 15.581 1,295,325 -5,915 0.22% 20,183,042
2024-08-19 2024-08-15 15.419 1,301,240 -3,943 0.22% 20,064,007
2024-08-16 2024-08-14 15.196 1,305,183 +1,972 0.22% 19,833,524
2024-08-13 2024-08-09 14.851 1,303,211 -1,972 0.22% 19,354,078
2024-08-08 2024-08-06 14.851 1,305,183 +1,972 0.22% 19,383,364
2024-08-07 2024-08-05 14.871 1,303,211 +13,801 0.22% 19,380,518
2024-07-29 2024-07-25 15.926 1,289,410 -3,943 0.22% 20,535,598
2024-07-23 2024-07-19 16.068 1,293,353 +3,943 0.22% 20,782,076
2024-07-18 2024-07-16 17.854 1,289,410 +1,971 0.22% 23,020,798
2024-07-12 2024-07-10 17.955 1,287,439 -1,971 0.22% 23,116,208
2024-07-11 2024-07-09 18.706 1,289,410 -23,659 0.22% 24,119,518
2024-07-10 2024-07-08 17.752 1,313,069 +13,801 0.22% 23,310,000
2024-07-09 2024-07-05 17.712 1,299,268 +49,289 0.22% 23,012,280
2024-07-05 2024-07-03 17.529 1,249,979 -15,772 0.21% 21,911,047
2024-07-04 2024-07-02 17.144 1,265,751 +9,858 0.22% 21,699,596
2024-07-03 2024-06-28 17.854 1,255,893 -51,261 0.22% 22,422,394
2024-06-28 2024-06-26 15.947 1,307,154 -1,972 0.22% 20,844,715
2024-06-27 2024-06-25 16.109 1,309,126 -98,579 0.22% 21,088,642
2024-06-26 2024-06-24 16.839 1,407,705 +29,574 0.24% 23,704,806
2024-06-25 2024-06-21 17.468 1,378,131 +124,209 0.24% 24,073,560
2024-06-24 2024-06-20 16.636 1,253,922 -13,801 0.21% 20,860,804
2024-06-21 2024-06-19 15.764 1,267,723 -21,687 0.22% 19,984,443
2024-06-19 2024-06-17 15.257 1,289,410 -9,858 0.22% 19,672,318
2024-06-18 2024-06-14 15.663 1,299,268 -3,943 0.22% 20,349,920
2024-06-17 2024-06-13 15.379 1,303,211 -1,972 0.22% 20,041,518
2024-06-14 2024-06-12 14.993 1,305,183 +1,972 0.22% 19,568,724
2024-06-12 2024-06-07 15.683 1,303,211 -2,563 0.22% 20,438,118
2024-06-07 2024-06-05 15.297 1,305,774 -592 0.22% 19,974,965
2024-06-06 2024-06-04 15.419 1,306,366 -5,914 0.22% 20,143,045
2024-06-05 2024-06-03 14.953 1,312,280 -13,801 0.22% 19,621,882
2024-06-03 2024-05-30 14.234 1,326,081 +1,106 0.23% 18,875,447
2024-05-30 2024-05-28 14.721 1,324,975 -15,759 0.23% 19,505,401
2024-05-29 2024-05-27 15.046 1,340,734 -9,850 0.23% 20,172,978
2024-05-27 2024-05-23 15.026 1,350,584 -11,820 0.23% 20,293,759
2024-05-24 2024-05-22 15.026 1,362,404 -1,970 0.23% 20,471,366
2024-05-23 2024-05-21 14.823 1,364,374 -3,939 0.23% 20,223,926
2024-05-22 2024-05-20 15.006 1,368,313 -9,850 0.23% 20,532,370
2024-05-20 2024-05-16 14.051 1,378,163 -3,940 0.24% 19,364,927
2024-05-17 2024-05-14 14.721 1,382,103 +3,940 0.24% 20,346,401
2024-05-16 2024-05-13 14.417 1,378,163 -63,038 0.24% 19,868,639
2024-05-14 2024-05-10 12.508 1,441,201 -43,338 0.25% 18,026,626
2024-05-13 2024-05-09 12.061 1,484,539 -17,730 0.25% 17,905,532
2024-05-09 2024-05-07 11.412 1,502,269 -1,970 0.26% 17,143,252
2024-05-02 2024-04-29 11.574 1,504,239 +3,940 0.26% 17,410,085
2024-04-30 2024-04-26 11.046 1,500,299 -29,549 0.26% 16,572,419
2024-04-25 2024-04-23 10.640 1,529,848 +29,549 0.26% 16,277,539
2024-04-19 2024-04-17 11.513 1,500,299 -3,940 0.26% 17,273,091
2024-04-18 2024-04-16 11.269 1,504,239 +5,910 0.26% 16,951,925
2024-04-17 2024-04-15 11.615 1,498,329 -29,549 0.26% 17,402,530
2024-04-12 2024-04-10 11.472 1,527,878 +29,549 0.26% 17,528,563
2024-03-26 2024-03-22 11.351 1,498,329 -19,699 0.26% 17,007,018
2024-03-19 2024-03-15 11.188 1,518,028 +1,970 0.26% 16,984,023
2024-03-12 2024-03-08 12.041 1,516,058 +19,699 0.26% 18,254,910
2024-03-06 2024-03-04 12.061 1,496,359 -3,940 0.26% 18,048,097
2024-02-27 2024-02-23 10.884 1,500,299 +1,970 0.26% 16,328,707
2024-02-07 2024-02-05 9.919 1,498,329 +9,850 0.26% 14,862,126
2024-02-06 2024-02-02 10.417 1,488,479 -9,850 0.26% 15,504,910
2024-01-31 2024-01-29 10.640 1,498,329 -9,849 0.26% 15,942,178
2024-01-30 2024-01-26 10.640 1,508,178 +19,699 0.26% 16,046,971
2024-01-29 2024-01-25 10.741 1,488,479 -7,880 0.26% 15,988,494
2024-01-24 2024-01-22 9.483 1,496,359 +3,940 0.26% 14,189,329
2024-01-19 2024-01-17 10.132 1,492,419 -15,759 0.26% 15,121,696
2024-01-18 2024-01-16 10.437 1,508,178 -59,098 0.26% 15,740,731
2024-01-11 2024-01-09 10.904 1,567,276 -1,970 0.27% 17,089,484
2024-01-09 2024-01-05 10.863 1,569,246 -1,970 0.27% 17,047,237
2024-01-05 2024-01-03 11.107 1,571,216 +1,970 0.27% 17,451,486
2024-01-03 2023-12-29 10.579 1,569,246 +19,699 0.27% 16,601,141
2023-12-28 2023-12-22 10.884 1,549,547 +9,850 0.27% 16,864,704
2023-12-27 2023-12-21 10.884 1,539,697 -98,497 0.26% 16,757,500
2023-12-22 2023-12-20 10.254 1,638,194 -4,531 0.28% 16,798,322
2023-12-21 2023-12-19 9.950 1,642,725 +3,940 0.28% 16,344,443
2023-12-18 2023-12-14 9.726 1,638,785 +1,970 0.28% 15,939,206
2023-12-15 2023-12-13 9.797 1,636,815 +9,850 0.28% 16,036,371
2023-12-14 2023-12-12 9.716 1,626,965 -11,820 0.28% 15,807,724
2023-12-11 2023-12-07 9.330 1,638,785 -9,849 0.28% 15,290,324
2023-12-05 2023-12-01 9.340 1,648,634 -3,940 0.28% 15,398,956
2023-11-20 2023-11-16 8.518 1,652,574 +11,819 0.28% 14,076,739
2023-11-08 2023-11-06 8.620 1,640,755 +49,249 0.28% 14,142,644
2023-11-02 2023-10-31 8.335 1,591,506 +29,548 0.27% 13,265,714
2023-10-24 2023-10-19 8.630 1,561,958 +3,940 0.27% 13,479,304
2023-10-17 2023-10-13 9.472 1,558,018 -9,849 0.27% 14,758,197
2023-10-16 2023-10-12 9.726 1,567,867 +1,970 0.27% 15,249,441
2023-10-11 2023-10-09 9.655 1,565,897 +9,849 0.27% 15,118,994
2023-09-26 2023-09-22 10.142 1,556,048 -19,699 0.27% 15,782,204
2023-09-21 2023-09-19 10.102 1,575,747 -5,910 0.27% 15,918,009
2023-09-19 2023-09-15 9.980 1,581,657 -11,819 0.27% 15,785,016
2023-09-04 2023-08-30 9.706 1,593,476 -3,940 0.27% 15,466,164
2023-08-25 2023-08-23 9.493 1,597,416 -9,850 0.27% 15,163,827
2023-08-22 2023-08-18 9.371 1,607,266 +11,820 0.28% 15,061,515
2023-08-18 2023-08-16 9.340 1,595,446 +7,879 0.27% 14,902,157
2023-08-16 2023-08-14 9.503 1,587,567 +15,760 0.27% 15,086,451
2023-08-14 2023-08-10 9.726 1,571,807 +9,849 0.27% 15,287,762
2023-08-11 2023-08-09 9.787 1,561,958 -1,969 0.27% 15,287,116
2023-08-10 2023-08-08 9.838 1,563,927 +19,699 0.27% 15,385,777
2023-08-09 2023-08-07 10.173 1,544,228 +3,940 0.26% 15,709,354
2023-08-04 2023-08-02 10.965 1,540,288 +5,909 0.26% 16,889,037
2023-07-18 2023-07-13 10.884 1,534,379 +1,970 0.26% 16,699,621
2023-07-10 2023-07-06 11.493 1,532,409 -21,669 0.26% 17,611,661
2023-06-29 2023-06-27 11.554 1,554,078 -7,880 0.27% 17,955,366
2023-06-26 2023-06-21 11.310 1,561,958 +7,880 0.27% 17,665,817
2023-06-23 2023-06-20 11.797 1,554,078 -1,970 0.27% 18,334,038
2023-06-21 2023-06-19 12.000 1,556,048 -3,940 0.27% 18,673,239
2023-06-16 2023-06-14 11.554 1,559,988 -4,924 0.27% 18,023,648
2023-06-15 2023-06-13 11.391 1,564,912 -1,970 0.27% 17,826,331
2023-06-09 2023-06-07 10.112 1,566,882 -33,489 0.27% 15,844,364
2023-06-07 2023-06-05 10.884 1,600,371 +3,940 0.27% 17,417,854
2023-06-02 2023-05-31 11.066 1,596,431 -35,459 0.27% 17,666,716
2023-05-31 2023-05-29 11.371 1,631,890 -11,820 0.28% 18,556,159
2023-05-30 2023-05-25 10.976 1,643,710 +39,399 0.28% 18,041,694
2023-05-29 2023-05-24 11.728 1,604,311 +1,658 0.28% 18,815,801
2023-05-25 2023-05-23 12.053 1,602,653 -1,968 0.28% 19,317,572
2023-05-24 2023-05-22 12.399 1,604,621 +9,840 0.28% 19,895,765
2023-05-23 2023-05-19 12.399 1,594,781 -47,230 0.27% 19,773,759
2023-05-22 2023-05-18 12.602 1,642,011 -3,935 0.28% 20,693,126
2023-05-19 2023-05-17 12.318 1,645,946 +7,871 0.28% 20,274,332
2023-05-18 2023-05-16 11.586 1,638,075 -1,968 0.28% 18,978,723
2023-05-17 2023-05-15 11.688 1,640,043 -9,839 0.28% 19,168,204
2023-05-11 2023-05-09 11.566 1,649,882 -7,872 0.28% 19,081,983
2023-05-10 2023-05-08 11.830 1,657,754 -5,903 0.28% 19,611,076
2023-05-09 2023-05-05 10.570 1,663,657 +1,968 0.29% 17,584,316
2023-05-04 2023-05-02 11.586 1,661,689 -1,968 0.29% 19,252,314
2023-05-03 2023-04-28 11.505 1,663,657 -7,872 0.29% 19,139,852
2023-05-02 2023-04-27 12.155 1,671,529 -179,078 0.29% 20,317,649
2023-04-28 2023-04-26 11.423 1,850,607 -27,551 0.32% 21,140,189
2023-04-27 2023-04-25 10.753 1,878,158 -9,839 0.32% 20,195,106
2023-04-26 2023-04-24 11.322 1,887,997 -7,872 0.32% 21,375,429
2023-04-24 2023-04-20 10.062 1,895,869 +5,904 0.33% 19,075,322
2023-04-20 2023-04-18 10.529 1,889,965 -7,872 0.32% 19,899,486
2023-04-17 2023-04-13 10.265 1,897,837 +15,743 0.33% 19,480,883
2023-04-13 2023-04-11 9.462 1,882,094 +3,936 0.32% 17,808,172
2023-04-12 2023-04-06 9.513 1,878,158 -1,968 0.32% 17,866,370
2023-04-06 2023-04-03 9.299 1,880,126 +3,936 0.32% 17,483,823
2023-03-30 2023-03-28 9.858 1,876,190 -9,839 0.32% 18,495,961
2023-03-29 2023-03-27 9.960 1,886,029 +9,839 0.32% 18,784,636
2023-03-23 2023-03-21 10.244 1,876,190 -9,839 0.32% 19,220,545
2023-03-22 2023-03-20 10.122 1,886,029 -7,872 0.32% 19,091,324
2023-03-21 2023-03-17 10.468 1,893,901 -1,968 0.33% 19,825,441
2023-03-20 2023-03-16 10.468 1,895,869 -23,615 0.33% 19,846,042
2023-03-17 2023-03-15 10.163 1,919,484 -35,422 0.33% 19,508,004
2023-03-16 2023-03-14 9.574 1,954,906 -39,358 0.34% 18,715,659
2023-03-15 2023-03-13 9.269 1,994,264 -1,967 0.34% 18,484,420
2023-03-14 2023-03-10 9.025 1,996,231 +1,967 0.34% 18,015,740
2023-03-13 2023-03-09 9.340 1,994,264 +5,904 0.34% 18,626,296
2023-03-10 2023-03-08 9.015 1,988,360 -3,936 0.34% 17,924,497
2023-03-09 2023-03-07 9.066 1,992,296 +57,069 0.34% 18,061,219
2023-03-08 2023-03-06 9.614 1,935,227 -11,807 0.33% 18,605,931
2023-03-07 2023-03-03 9.330 1,947,034 -78,716 0.33% 18,165,383
2023-03-06 2023-03-02 8.639 2,025,750 -23,615 0.35% 17,499,802
2023-02-28 2023-02-24 8.009 2,049,365 -1,967 0.35% 16,412,468
2023-02-24 2023-02-22 7.846 2,051,332 +9,839 0.35% 16,094,653
2023-02-16 2023-02-14 8.120 2,041,493 -25,583 0.35% 16,577,652
2023-02-15 2023-02-13 8.161 2,067,076 -5,903 0.35% 16,869,427
2023-02-13 2023-02-09 8.090 2,072,979 +9,839 0.36% 16,770,126
2023-02-08 2023-02-06 7.856 2,063,140 -9,839 0.35% 16,208,266
2023-02-06 2023-02-02 7.968 2,072,979 -1,968 0.36% 16,517,310
2023-02-03 2023-02-01 8.181 2,074,947 +1,968 0.36% 16,975,839
2023-02-02 2023-01-31 7.622 2,072,979 -5,904 0.36% 15,800,998
2023-02-01 2023-01-30 7.551 2,078,883 +1,968 0.36% 15,698,104
2023-01-20 2023-01-18 7.287 2,076,915 +5,904 0.36% 15,134,436
2023-01-16 2023-01-12 7.185 2,071,011 +9,839 0.36% 14,880,933
2023-01-13 2023-01-11 7.216 2,061,172 +5,904 0.35% 14,873,081
2023-01-10 2023-01-06 7.551 2,055,268 +3,936 0.35% 15,519,782
2022-12-12 2022-12-08 7.826 2,051,332 +3,935 0.35% 16,052,957
2022-12-01 2022-11-29 8.364 2,047,397 -1,968 0.35% 17,124,987
2022-11-28 2022-11-24 8.242 2,049,365 -5,903 0.35% 16,891,512
2022-11-22 2022-11-18 7.724 2,055,268 -3,936 0.35% 15,874,878
2022-11-21 2022-11-17 7.633 2,059,204 -1,968 0.35% 15,716,928
2022-11-17 2022-11-15 7.561 2,061,172 -19,679 0.35% 15,585,313
2022-11-16 2022-11-14 7.470 2,080,851 +9,840 0.36% 15,543,781
2022-11-15 2022-11-11 7.175 2,071,011 -1,968 0.36% 14,859,885
2022-11-14 2022-11-10 7.074 2,072,979 -11,808 0.36% 14,663,326
2022-11-11 2022-11-09 7.307 2,084,787 +11,808 0.36% 15,234,175
2022-11-09 2022-11-07 7.165 2,072,979 +9,839 0.36% 14,852,938
2022-11-08 2022-11-04 7.511 2,063,140 -9,839 0.35% 15,495,353
2022-11-07 2022-11-03 7.653 2,072,979 -5,904 0.36% 15,864,202
2022-11-04 2022-11-02 7.612 2,078,883 +9,840 0.36% 15,824,872
2022-11-02 2022-10-31 7.287 2,069,043 -25,583 0.36% 15,077,072
2022-11-01 2022-10-28 7.267 2,094,626 -49,197 0.36% 15,220,919
2022-10-26 2022-10-24 7.378 2,143,823 +45,261 0.37% 15,818,085
2022-10-24 2022-10-20 7.155 2,098,562 -19,679 0.36% 15,014,913
2022-10-20 2022-10-18 6.840 2,118,241 +3,936 0.36% 14,488,345
2022-10-13 2022-10-11 6.321 2,114,305 +1,968 0.36% 13,365,536
2022-09-29 2022-09-27 6.972 2,112,337 -1,968 0.36% 14,727,047
2022-09-26 2022-09-22 7.795 2,114,305 -1,968 0.36% 16,481,296
2022-09-23 2022-09-21 7.419 2,116,273 +1,968 0.36% 15,700,840
2022-09-22 2022-09-20 7.561 2,114,305 -3,936 0.36% 15,987,072
2022-09-21 2022-09-19 7.236 2,118,241 -5,904 0.36% 15,327,937
2022-09-09 2022-09-07 8.283 2,124,145 -7,871 0.36% 17,594,224
2022-09-06 2022-09-02 7.866 2,132,016 +7,871 0.37% 16,771,031
2022-09-05 2022-09-01 7.622 2,124,145 +5,904 0.36% 16,191,004
2022-08-31 2022-08-29 8.629 2,118,241 -19,679 0.36% 18,277,273
2022-08-30 2022-08-26 8.537 2,137,920 -36,406 0.37% 18,251,522
2022-08-26 2022-08-24 8.263 2,174,326 -19,679 0.37% 17,965,676
2022-08-25 2022-08-23 8.679 2,194,005 -7,871 0.38% 19,042,494
2022-08-23 2022-08-19 8.202 2,201,876 -5,904 0.38% 18,059,043
2022-08-19 2022-08-17 8.578 2,207,780 -19,679 0.38% 18,937,672
2022-08-18 2022-08-16 8.120 2,227,459 -39,358 0.38% 18,087,763
2022-08-17 2022-08-15 7.978 2,266,817 -1,968 0.39% 18,084,832
2022-08-16 2022-08-12 7.856 2,268,785 -3,935 0.39% 17,823,836
2022-08-15 2022-08-11 7.937 2,272,720 +5,903 0.39% 18,039,534
2022-08-12 2022-08-10 7.714 2,266,817 -21,647 0.39% 17,485,843
2022-08-10 2022-08-08 7.866 2,288,464 -9,839 0.39% 18,001,695
2022-08-09 2022-08-05 7.246 2,298,303 +5,904 0.39% 16,654,253
2022-08-05 2022-08-03 7.663 2,292,399 +7,871 0.39% 17,566,689
2022-08-04 2022-08-02 7.317 2,284,528 -7,871 0.39% 16,716,961
2022-08-02 2022-07-29 7.988 2,292,399 -21,647 0.39% 18,312,225
2022-08-01 2022-07-28 8.009 2,314,046 -11,808 0.40% 18,532,182
2022-07-29 2022-07-27 7.673 2,325,854 -47,229 0.40% 17,846,693
2022-07-25 2022-07-21 6.992 2,373,083 -1,968 0.41% 16,593,183
2022-07-22 2022-07-20 7.135 2,375,051 -15,743 0.41% 16,944,876
2022-07-21 2022-07-19 6.769 2,390,794 -23,615 0.41% 16,182,467
2022-07-18 2022-07-14 6.555 2,414,409 -3,936 0.41% 15,827,011
2022-07-15 2022-07-13 6.494 2,418,345 -15,743 0.42% 15,705,344
2022-07-08 2022-07-06 5.935 2,434,088 -19,679 0.42% 14,446,993
2022-07-07 2022-07-05 5.935 2,453,767 +9,840 0.42% 14,563,794
2022-07-04 2022-06-29 6.118 2,443,927 -9,840 0.42% 14,952,474
2022-06-30 2022-06-28 6.098 2,453,767 +5,904 0.42% 14,962,802
2022-06-28 2022-06-24 5.966 2,447,863 -1,968 0.42% 14,603,386
2022-06-23 2022-06-21 5.834 2,449,831 -19,679 0.42% 14,291,452
2022-06-21 2022-06-17 5.956 2,469,510 +19,679 0.42% 14,707,429
2022-06-20 2022-06-16 5.834 2,449,831 +9,840 0.42% 14,291,452
2022-05-31 2022-05-27 5.630 2,439,991 -3,936 0.42% 13,738,089
2022-05-30 2022-05-26 5.590 2,443,927 -25,583 0.42% 13,660,899
2022-05-27 2022-05-25 5.498 2,469,510 +19,679 0.42% 13,578,019
2022-05-24 2022-05-20 5.554 2,449,831 +1,968 0.42% 13,606,945
2022-05-23 2022-05-19 5.533 2,447,863 +73,939 0.42% 13,544,708
2022-05-20 2022-05-18 5.596 2,373,924 +7,634 0.42% 13,284,851
2022-05-18 2022-05-16 5.628 2,366,290 -1,909 0.42% 13,316,524
2022-05-12 2022-05-10 5.366 2,368,199 +1,909 0.42% 12,706,817
2022-05-11 2022-05-06 5.481 2,366,290 +13,359 0.42% 12,969,352
2022-04-29 2022-04-27 5.449 2,352,931 -1,909 0.42% 12,822,159
2022-04-19 2022-04-13 6.246 2,354,840 +9,543 0.42% 14,708,090
2022-04-06 2022-04-01 6.078 2,345,297 +1,908 0.42% 14,255,238
2022-04-01 2022-03-30 6.078 2,343,389 -9,542 0.41% 14,243,641
2022-03-24 2022-03-22 6.089 2,352,931 -9,542 0.42% 14,326,297
2022-03-23 2022-03-21 5.984 2,362,473 +1,908 0.42% 14,136,816
2022-03-18 2022-03-16 5.848 2,360,565 +1,908 0.42% 13,803,804
2022-03-17 2022-03-15 5.764 2,358,657 +15,268 0.42% 13,594,903
2022-03-16 2022-03-14 6.476 2,343,389 +20,993 0.41% 15,176,845
2022-03-15 2022-03-11 6.843 2,322,396 +3,817 0.41% 15,892,715
2022-03-14 2022-03-10 6.917 2,318,579 -11,451 0.41% 16,036,680
2022-03-08 2022-03-04 7.200 2,330,030 +9,543 0.41% 16,775,168
2022-02-24 2022-02-22 7.399 2,320,487 -5,726 0.41% 17,168,505
2022-02-21 2022-02-17 7.147 2,326,213 -9,542 0.41% 16,625,797
2022-02-16 2022-02-14 7.084 2,335,755 +1,908 0.41% 16,547,127
2022-02-15 2022-02-11 7.074 2,333,847 +9,543 0.41% 16,509,153
2022-02-11 2022-02-09 7.388 2,324,304 -9,543 0.41% 17,172,387
2022-02-10 2022-02-08 7.304 2,333,847 -5,725 0.41% 17,047,229
2022-02-08 2022-02-04 7.137 2,339,572 +7,634 0.41% 16,696,758
2022-02-07 2022-01-31 7.074 2,331,938 +106,873 0.41% 16,495,649
2022-01-27 2022-01-25 7.713 2,225,065 +9,542 0.39% 17,162,049
2022-01-25 2022-01-21 7.965 2,215,523 -3,816 0.39% 17,645,683
2022-01-24 2022-01-20 8.174 2,219,339 -15,268 0.39% 18,141,236
2022-01-20 2022-01-18 8.027 2,234,607 +5,725 0.40% 17,938,187
2022-01-19 2022-01-17 7.923 2,228,882 +9,543 0.39% 17,658,650
2022-01-14 2022-01-12 8.027 2,219,339 -5,726 0.39% 17,815,624
2022-01-11 2022-01-07 8.080 2,225,065 -9,542 0.39% 17,978,179
2022-01-06 2022-01-04 8.237 2,234,607 -5,725 0.40% 18,406,547
2022-01-04 2021-12-31 8.268 2,240,332 +9,542 0.40% 18,524,138
2022-01-03 2021-12-29 8.279 2,230,790 +26,718 0.39% 18,468,618
2021-12-28 2021-12-22 8.006 2,204,072 -9,542 0.39% 17,646,873
2021-12-23 2021-12-21 8.447 2,213,614 -7,634 0.39% 18,697,587
2021-12-22 2021-12-20 8.614 2,221,248 -41,986 0.39% 19,134,517
2021-12-21 2021-12-17 8.457 2,263,234 -64,887 0.40% 19,140,427
2021-12-20 2021-12-16 8.227 2,328,121 -22,902 0.41% 19,152,428
2021-12-17 2021-12-15 7.755 2,351,023 -11,450 0.42% 18,232,122
2021-12-06 2021-12-02 7.042 2,362,473 -13,360 0.42% 16,637,373
2021-12-03 2021-12-01 7.032 2,375,833 -22,901 0.42% 16,706,561
2021-11-30 2021-11-26 7.032 2,398,734 -9,542 0.42% 16,867,598
2021-11-18 2021-11-16 7.147 2,408,276 -93,514 0.43% 17,212,314
2021-11-17 2021-11-15 7.283 2,501,790 -269,092 0.44% 18,221,507
2021-11-09 2021-11-05 7.126 2,770,882 +1,908 0.49% 19,745,838
2021-11-05 2021-11-03 7.252 2,768,974 +5,726 0.49% 20,080,457
2021-11-04 2021-11-02 7.629 2,763,248 -7,634 0.49% 21,081,421
2021-11-03 2021-11-01 6.927 2,770,882 +9,542 0.49% 19,194,116
2021-11-02 2021-10-29 7.042 2,761,340 +9,542 0.49% 19,446,336
2021-11-01 2021-10-28 6.801 2,751,798 +1,909 0.49% 18,715,864
2021-10-29 2021-10-27 7.189 2,749,889 +257,641 0.49% 19,769,146
2021-10-28 2021-10-26 7.325 2,492,248 +9,542 0.44% 18,256,481
2021-10-27 2021-10-25 7.409 2,482,706 +26,718 0.44% 18,394,727
2021-10-25 2021-10-21 7.524 2,455,988 +24,810 0.43% 18,479,887
2021-10-22 2021-10-20 7.619 2,431,178 +78,247 0.43% 18,522,508
2021-10-11 2021-10-07 8.101 2,352,931 -9,542 0.42% 19,060,633
2021-10-07 2021-10-05 7.493 2,362,473 -5,726 0.42% 17,701,967
2021-10-06 2021-10-04 7.566 2,368,199 -1,908 0.42% 17,918,598
2021-10-05 2021-09-30 7.483 2,370,107 +34,352 0.42% 17,734,330
2021-10-04 2021-09-29 7.483 2,335,755 +1,908 0.41% 17,477,291
2021-09-28 2021-09-24 7.807 2,333,847 -13,359 0.41% 18,221,213
2021-09-24 2021-09-21 7.472 2,347,206 +9,542 0.42% 17,538,376
2021-09-23 2021-09-20 7.430 2,337,664 +9,543 0.41% 17,369,085
2021-09-20 2021-09-16 7.441 2,328,121 +1,908 0.41% 17,322,578
2021-09-17 2021-09-15 7.682 2,326,213 +3,817 0.41% 17,869,075
2021-09-16 2021-09-14 8.027 2,322,396 -13,359 0.41% 18,642,909
2021-09-15 2021-09-13 8.677 2,335,755 -13,359 0.41% 20,267,783
2021-09-14 2021-09-10 8.394 2,349,114 +5,725 0.42% 19,719,016
2021-09-13 2021-09-09 7.786 2,343,389 +7,634 0.41% 18,246,595
2021-09-08 2021-09-06 7.451 2,335,755 -15,268 0.41% 17,403,857
2021-09-06 2021-09-02 7.441 2,351,023 -1,908 0.42% 17,492,982
2021-09-03 2021-09-01 7.566 2,352,931 -40,078 0.42% 17,803,075
2021-09-01 2021-08-30 7.430 2,393,009 -1,908 0.42% 17,780,305
2021-08-31 2021-08-27 7.179 2,394,917 -5,725 0.42% 17,192,129
2021-08-30 2021-08-26 7.325 2,400,642 +9,542 0.42% 17,585,439
2021-08-27 2021-08-25 7.556 2,391,100 -11,451 0.42% 18,066,816
2021-08-25 2021-08-23 6.917 2,402,551 -9,542 0.43% 16,617,481
2021-08-24 2021-08-20 6.707 2,412,093 -19,085 0.43% 16,177,919
2021-08-23 2021-08-19 6.560 2,431,178 +1,909 0.43% 15,949,230
2021-08-18 2021-08-16 6.749 2,429,269 +9,542 0.43% 16,394,950
2021-08-17 2021-08-13 6.791 2,419,727 -5,725 0.43% 16,431,984
2021-08-16 2021-08-12 6.697 2,425,452 +17,176 0.43% 16,242,100
2021-08-13 2021-08-11 6.812 2,408,276 -19,085 0.43% 16,404,698
2021-08-12 2021-08-10 6.812 2,427,361 -379,782 0.43% 16,534,701
2021-08-11 2021-08-09 6.676 2,807,143 -395,050 0.50% 18,739,267
2021-08-10 2021-08-06 6.759 3,202,193 -179,394 0.57% 21,644,913
2021-08-09 2021-08-05 6.843 3,381,587 +7,634 0.60% 23,141,013
2021-08-06 2021-08-04 6.351 3,373,953 +5,725 0.60% 21,426,946
2021-08-02 2021-07-29 6.204 3,368,228 +19,085 0.60% 20,896,417
2021-07-28 2021-07-26 6.822 3,349,143 +11,450 0.59% 22,848,795
2021-07-26 2021-07-22 6.948 3,337,693 +9,543 0.59% 23,190,416
2021-07-23 2021-07-21 6.885 3,328,150 +3,816 0.59% 22,914,843
2021-07-22 2021-07-20 6.875 3,324,334 -3,816 0.59% 22,853,731
2021-07-20 2021-07-16 7.325 3,328,150 +1,908 0.59% 24,379,719
2021-07-16 2021-07-14 7.231 3,326,242 -15,268 0.59% 24,052,020
2021-07-15 2021-07-13 7.409 3,341,510 +3,817 0.59% 24,757,729
2021-07-12 2021-07-08 7.493 3,337,693 -13,359 0.59% 25,009,272
2021-07-09 2021-07-07 7.503 3,351,052 +28,627 0.59% 25,144,489
2021-07-08 2021-07-06 7.545 3,322,425 +13,359 0.59% 25,068,960
2021-07-06 2021-07-02 7.734 3,309,066 -3,817 0.59% 25,592,365
2021-07-05 2021-06-30 7.629 3,312,883 +7,634 0.59% 25,274,706
2021-06-28 2021-06-24 7.818 3,305,249 +3,817 0.59% 25,839,948
2021-06-25 2021-06-23 7.839 3,301,432 -5,725 0.58% 25,879,303
2021-06-17 2021-06-15 7.765 3,307,157 +954,226 0.59% 25,681,575
2021-06-15 2021-06-10 7.975 2,352,931 -1,909 0.42% 18,764,737
2021-06-11 2021-06-09 8.069 2,354,840 -47,711 0.42% 19,002,063
2021-06-10 2021-06-08 7.996 2,402,551 -15,268 0.43% 19,210,815
2021-06-07 2021-06-03 7.755 2,417,819 +45,803 0.43% 18,750,124
2021-06-04 2021-06-02 7.902 2,372,016 -9,542 0.42% 18,742,935
2021-06-03 2021-06-01 7.807 2,381,558 +30,535 0.42% 18,593,710
2021-06-01 2021-05-28 8.150 2,351,023 +71,783 0.42% 19,160,283
2021-05-28 2021-05-26 8.064 2,279,240 +9,289 0.41% 18,378,965
2021-05-26 2021-05-24 7.988 2,269,951 +3,715 0.41% 18,132,996
2021-05-21 2021-05-18 8.300 2,266,236 -46,443 0.41% 18,810,861
2021-05-18 2021-05-14 7.988 2,312,679 +9,289 0.42% 18,474,319
2021-05-17 2021-05-13 7.741 2,303,390 -1,858 0.42% 17,829,762
2021-05-14 2021-05-12 7.827 2,305,248 -9,288 0.42% 18,042,688
2021-05-12 2021-05-10 8.053 2,314,536 -11,147 0.42% 18,638,661
2021-05-11 2021-05-07 7.913 2,325,683 +7,431 0.42% 18,402,932
2021-05-06 2021-05-04 8.214 2,318,252 -18,577 0.42% 19,042,956
2021-05-05 2021-05-03 7.988 2,336,829 -5,573 0.42% 18,667,236
2021-05-04 2021-04-30 8.139 2,342,402 +92,886 0.43% 19,064,806
2021-04-30 2021-04-28 8.860 2,249,516 -1,858 0.41% 19,931,413
2021-04-29 2021-04-27 8.914 2,251,374 +13,004 0.41% 20,069,066
2021-04-28 2021-04-26 8.796 2,238,370 +9,289 0.41% 19,688,068
2021-04-21 2021-04-19 9.409 2,229,081 +31,581 0.41% 20,974,251
2021-04-20 2021-04-16 9.366 2,197,500 -13,004 0.40% 20,582,461
2021-04-19 2021-04-15 9.205 2,210,504 -18,577 0.40% 20,347,291
2021-04-16 2021-04-14 9.065 2,229,081 -1,858 0.41% 20,206,315
2021-04-13 2021-04-09 9.033 2,230,939 -1,858 0.41% 20,151,103
2021-04-12 2021-04-08 9.086 2,232,797 -1,857 0.41% 20,288,076
2021-04-09 2021-04-07 9.086 2,234,654 +7,431 0.41% 20,304,949
2021-04-07 2021-03-31 8.731 2,227,223 -3,716 0.40% 19,446,154
2021-04-01 2021-03-30 9.022 2,230,939 +1,858 0.41% 20,127,085
2021-03-31 2021-03-29 8.720 2,229,081 -14,862 0.41% 19,438,379
2021-03-29 2021-03-25 8.387 2,243,943 +1,858 0.41% 18,819,083
2021-03-26 2021-03-24 8.440 2,242,085 +9,288 0.41% 18,924,190
2021-03-24 2021-03-22 8.871 2,232,797 +3,716 0.41% 19,807,316
2021-03-23 2021-03-19 8.753 2,229,081 -5,573 0.41% 19,510,373
2021-03-22 2021-03-18 8.903 2,234,654 +1,857 0.41% 19,895,963
2021-03-18 2021-03-16 8.742 2,232,797 -3,715 0.41% 19,518,860
2021-03-17 2021-03-15 8.710 2,236,512 -9,289 0.41% 19,479,102
2021-03-16 2021-03-12 8.580 2,245,801 -3,715 0.41% 19,269,869
2021-03-15 2021-03-11 8.656 2,249,516 +1,858 0.41% 19,471,271
2021-03-12 2021-03-10 8.376 2,247,658 +3,715 0.41% 18,826,041
2021-03-11 2021-03-09 8.376 2,243,943 +16,720 0.41% 18,794,925
2021-03-10 2021-03-08 8.516 2,227,223 +11,146 0.40% 18,966,594
2021-03-08 2021-03-04 9.366 2,216,077 -5,573 0.40% 20,756,459
2021-03-05 2021-03-03 9.226 2,221,650 -9,289 0.40% 20,497,724
2021-03-04 2021-03-02 9.151 2,230,939 +1,858 0.41% 20,415,301
2021-03-03 2021-03-01 9.323 2,229,081 -3,716 0.41% 20,782,267
2021-03-02 2021-02-26 9.065 2,232,797 +18,578 0.41% 20,240,000
2021-03-01 2021-02-25 9.700 2,214,219 -1,858 0.40% 21,478,035
2021-02-26 2021-02-24 9.829 2,216,077 -52,016 0.40% 21,782,353
2021-02-25 2021-02-23 9.775 2,268,093 -9,289 0.41% 22,171,541
2021-02-23 2021-02-19 9.528 2,277,382 -3,715 0.41% 21,698,431
2021-02-22 2021-02-18 9.151 2,281,097 +5,573 0.41% 20,874,297
2021-02-19 2021-02-17 9.399 2,275,524 +9,288 0.41% 21,386,752
2021-02-18 2021-02-16 9.237 2,266,236 -5,573 0.41% 20,933,488
2021-02-17 2021-02-11 9.054 2,271,809 +11,147 0.41% 20,569,180
2021-02-16 2021-02-09 9.140 2,260,662 -13,004 0.41% 20,662,958
2021-02-10 2021-02-08 8.720 2,273,666 -7,431 0.41% 19,827,176
2021-02-09 2021-02-05 8.710 2,281,097 -16,720 0.41% 19,867,419
2021-02-08 2021-02-04 8.893 2,297,817 +24,151 0.42% 20,433,589
2021-02-05 2021-02-03 8.979 2,273,666 +14,861 0.41% 20,414,648
2021-02-04 2021-02-02 9.173 2,258,805 +5,573 0.41% 20,718,939
2021-02-03 2021-02-01 9.065 2,253,232 -26,008 0.41% 20,425,240
2021-02-02 2021-01-29 8.957 2,279,240 -13,004 0.41% 20,415,619
2021-02-01 2021-01-28 9.108 2,292,244 +29,724 0.42% 20,877,591
2021-01-29 2021-01-27 9.732 2,262,520 +46,443 0.41% 22,019,631
2021-01-28 2021-01-26 9.668 2,216,077 +33,439 0.40% 21,424,483
2021-01-27 2021-01-25 10.335 2,182,638 -5,573 0.40% 22,558,079
2021-01-26 2021-01-22 10.529 2,188,211 +1,857 0.40% 23,039,721
2021-01-25 2021-01-21 10.938 2,186,354 -11,146 0.40% 23,914,613
2021-01-22 2021-01-20 10.938 2,197,500 -24,150 0.40% 24,036,530
2021-01-21 2021-01-19 10.206 2,221,650 -52,016 0.40% 22,674,261
2021-01-20 2021-01-18 9.862 2,273,666 +7,430 0.41% 22,421,843
2021-01-19 2021-01-15 9.765 2,266,236 -9,288 0.41% 22,128,990
2021-01-15 2021-01-13 10.464 2,275,524 -44,586 0.41% 23,812,054
2021-01-14 2021-01-12 10.012 2,320,110 -5,573 0.42% 23,229,545
2021-01-13 2021-01-11 9.560 2,325,683 +33,439 0.42% 22,233,747
2021-01-12 2021-01-08 10.120 2,292,244 -7,431 0.42% 23,197,323
2021-01-07 2021-01-05 9.872 2,299,675 -3,715 0.42% 22,703,090
2021-01-06 2021-01-04 9.926 2,303,390 -20,435 0.42% 22,863,756
2021-01-05 2020-12-31 8.344 2,323,825 +3,715 0.42% 19,388,950
2021-01-04 2020-12-29 7.913 2,320,110 -18,577 0.42% 18,358,834
2020-12-30 2020-12-28 7.870 2,338,687 -1,857 0.43% 18,405,120
2020-12-29 2020-12-24 8.096 2,340,544 -1,858 0.43% 18,948,892
2020-12-28 2020-12-22 7.633 2,342,402 +5,573 0.43% 17,879,560
2020-12-23 2020-12-21 7.816 2,336,829 -13,004 0.42% 18,264,708
2020-12-21 2020-12-17 7.902 2,349,833 +11,146 0.43% 18,568,731
2020-12-18 2020-12-16 8.074 2,338,687 +1,858 0.43% 18,883,502
2020-12-16 2020-12-14 8.204 2,336,829 -3,715 0.42% 19,170,396
2020-12-15 2020-12-11 8.139 2,340,544 +1,857 0.43% 19,049,684
2020-12-14 2020-12-10 8.182 2,338,687 +3,716 0.43% 19,135,282
2020-12-10 2020-12-08 8.150 2,334,971 +3,715 0.42% 19,029,463
2020-12-09 2020-12-07 8.247 2,331,256 +5,573 0.42% 19,225,069
2020-12-04 2020-12-02 8.527 2,325,683 +9,289 0.42% 19,830,099
2020-12-03 2020-12-01 8.774 2,316,394 -3,716 0.42% 20,324,469
2020-11-26 2020-11-24 8.914 2,320,110 +11,147 0.42% 20,681,788
2020-11-25 2020-11-23 8.839 2,308,963 +16,719 0.42% 20,408,416
2020-11-24 2020-11-20 8.763 2,292,244 +7,431 0.42% 20,087,895
2020-11-23 2020-11-19 9.054 2,284,813 -1,858 0.42% 20,686,920
2020-11-19 2020-11-17 8.484 2,286,671 +7,431 0.42% 19,398,988
2020-11-18 2020-11-16 8.763 2,279,240 +18,578 0.41% 19,973,935
2020-11-17 2020-11-13 8.656 2,260,662 -7,431 0.41% 19,567,748
2020-11-16 2020-11-12 8.634 2,268,093 -5,573 0.41% 19,583,233
2020-11-13 2020-11-11 8.527 2,273,666 +5,573 0.41% 19,386,572
2020-11-12 2020-11-10 8.645 2,268,093 +7,431 0.41% 19,607,651
2020-11-11 2020-11-09 8.763 2,260,662 -3,716 0.41% 19,811,128
2020-11-10 2020-11-06 8.516 2,264,378 +33,439 0.41% 19,282,999
2020-11-06 2020-11-04 8.699 2,230,939 -14,862 0.41% 19,406,545
2020-11-05 2020-11-03 8.376 2,245,801 -57,589 0.41% 18,810,487
2020-10-29 2020-10-27 8.516 2,303,390 +1,858 0.42% 19,615,218
2020-10-28 2020-10-23 8.656 2,301,532 +5,573 0.42% 19,921,509
2020-10-27 2020-10-22 8.537 2,295,959 +7,431 0.42% 19,601,373
2020-10-23 2020-10-21 8.667 2,288,528 +3,715 0.42% 19,833,588
2020-10-20 2020-10-16 8.677 2,284,813 -9,288 0.42% 19,825,990
2020-10-14 2020-10-09 9.183 2,294,101 -18,578 0.42% 21,067,390
2020-10-12 2020-10-08 9.517 2,312,679 -11,146 0.42% 22,009,835
2020-10-09 2020-10-07 9.162 2,323,825 -27,866 0.42% 21,290,318
2020-10-08 2020-10-06 9.226 2,351,691 -5,573 0.43% 21,697,528
2020-10-07 2020-10-05 9.086 2,357,264 +33,439 0.43% 21,419,032
2020-10-06 2020-09-30 8.882 2,323,825 -9,289 0.42% 20,639,850
2020-10-05 2020-09-29 8.903 2,333,114 -37,154 0.42% 20,772,590
2020-09-30 2020-09-28 8.580 2,370,268 +1,858 0.43% 20,337,846
2020-09-29 2020-09-25 8.451 2,368,410 +35,296 0.43% 20,015,927
2020-09-28 2020-09-24 8.236 2,333,114 +3,716 0.42% 19,215,273
2020-09-25 2020-09-23 8.494 2,329,398 +18,577 0.42% 19,786,541
2020-09-24 2020-09-22 8.839 2,310,821 -1,858 0.42% 20,424,839
2020-09-23 2020-09-21 9.539 2,312,679 +70,594 0.42% 22,059,631
2020-09-21 2020-09-17 8.290 2,242,085 +9,288 0.41% 18,586,258
2020-09-18 2020-09-16 8.354 2,232,797 +1,858 0.41% 18,653,492
2020-09-17 2020-09-15 8.656 2,230,939 -3,715 0.41% 19,310,473
2020-09-15 2020-09-11 8.365 2,234,654 +3,715 0.41% 18,693,063
2020-09-14 2020-09-10 8.096 2,230,939 -16,719 0.41% 18,061,537
2020-09-11 2020-09-09 8.290 2,247,658 -20,435 0.41% 18,632,457
2020-09-10 2020-09-08 8.537 2,268,093 -13,004 0.41% 19,363,471
2020-09-09 2020-09-07 8.021 2,281,097 +92,886 0.41% 18,295,707
2020-09-08 2020-09-04 8.645 2,188,211 +1,857 0.40% 18,917,072
2020-09-07 2020-09-03 8.720 2,186,354 -3,715 0.40% 19,065,784
2020-09-04 2020-09-02 8.936 2,190,069 +9,289 0.40% 19,569,740
2020-09-03 2020-09-01 9.560 2,180,780 -7,431 0.40% 20,848,461
2020-09-02 2020-08-31 9.452 2,188,211 +3,715 0.40% 20,683,922
2020-09-01 2020-08-28 9.872 2,184,496 +3,716 0.40% 21,566,008
2020-08-28 2020-08-26 9.237 2,180,780 +13,004 0.40% 20,144,121
2020-08-27 2020-08-25 9.560 2,167,776 -14,862 0.39% 20,724,141
2020-08-26 2020-08-24 9.765 2,182,638 +16,719 0.40% 21,312,685
2020-08-25 2020-08-21 9.700 2,165,919 -18,577 0.39% 21,009,522
2020-08-24 2020-08-20 9.818 2,184,496 +14,862 0.40% 21,448,418
2020-08-21 2020-08-19 10.023 2,169,634 +3,715 0.39% 21,746,298
2020-08-20 2020-08-18 10.443 2,165,919 -13,004 0.39% 22,618,464
2020-08-18 2020-08-14 10.411 2,178,923 -9,288 0.40% 22,683,890
2020-08-17 2020-08-13 10.454 2,188,211 +31,581 0.40% 22,874,815
2020-08-14 2020-08-12 10.626 2,156,630 +63,163 0.39% 22,916,166
2020-08-13 2020-08-11 11.498 2,093,467 +35,296 0.38% 24,070,579
2020-08-12 2020-08-10 11.390 2,058,171 +9,289 0.37% 23,443,168
2020-08-11 2020-08-07 11.735 2,048,882 -29,724 0.37% 24,043,219
2020-08-10 2020-08-06 12.036 2,078,606 -1,857 0.38% 25,018,609
2020-08-07 2020-08-05 11.649 2,080,463 -204,350 0.38% 24,234,632
2020-08-06 2020-08-04 11.390 2,284,813 +68,736 0.42% 26,024,686
2020-08-05 2020-08-03 12.101 2,216,077 -40,870 0.40% 26,816,391
2020-08-04 2020-07-31 11.326 2,256,947 +269,370 0.41% 25,561,496
2020-08-03 2020-07-30 11.606 1,987,577 +16,719 0.36% 23,067,041
2020-07-31 2020-07-29 11.606 1,970,858 -22,292 0.36% 22,873,007
2020-07-30 2020-07-28 11.606 1,993,150 +39,012 0.36% 23,131,719
2020-07-29 2020-07-27 11.261 1,954,138 -9,289 0.36% 22,005,746
2020-07-28 2020-07-24 13.134 1,963,427 -79,882 0.36% 25,788,362
2020-07-27 2020-07-23 13.156 2,043,309 -109,606 0.37% 26,881,557
2020-07-24 2020-07-22 12.165 2,152,915 +63,163 0.39% 26,191,146
2020-07-23 2020-07-21 11.433 2,089,752 +7,431 0.38% 23,892,877
2020-07-22 2020-07-20 12.165 2,082,321 -29,724 0.38% 25,332,339
2020-07-21 2020-07-17 9.937 2,112,045 -37,154 0.38% 20,987,178
2020-07-20 2020-07-16 9.851 2,149,199 +39,012 0.39% 21,171,269
2020-07-17 2020-07-15 10.787 2,110,187 +68,736 0.38% 22,763,437
2020-07-16 2020-07-14 11.283 2,041,451 -18,577 0.37% 23,032,942
2020-07-15 2020-07-13 10.734 2,060,028 +1,857 0.37% 22,111,462
2020-07-14 2020-07-10 10.766 2,058,171 +1,858 0.37% 22,158,004
2020-07-13 2020-07-09 11.799 2,056,313 -134,871 0.37% 24,263,249
2020-07-10 2020-07-08 10.012 2,191,184 -100,317 0.40% 21,938,704
2020-07-09 2020-07-07 6.427 2,291,501 -16,719 0.42% 14,727,993
2020-07-08 2020-07-06 6.675 2,308,220 -26,008 0.42% 15,406,999
2020-07-07 2020-07-03 6.158 2,334,228 -13,004 0.42% 14,374,359
2020-07-06 2020-07-02 5.803 2,347,232 -26,008 0.43% 13,620,528
2020-07-03 2020-06-30 5.598 2,373,240 -1,858 0.43% 13,285,998
2020-06-23 2020-06-19 5.792 2,375,098 +18,577 0.43% 13,756,659
2020-06-22 2020-06-18 5.900 2,356,521 -3,715 0.43% 13,902,761
2020-06-19 2020-06-17 5.954 2,360,236 +13,004 0.43% 14,051,728
2020-06-16 2020-06-12 5.695 2,347,232 -9,289 0.43% 13,367,828
2020-06-11 2020-06-09 5.792 2,356,521 +9,289 0.43% 13,649,061
2020-06-09 2020-06-05 5.814 2,347,232 -22,293 0.43% 13,645,798
2020-06-05 2020-06-03 5.910 2,369,525 -22,293 0.43% 14,004,990
2020-06-04 2020-06-02 5.975 2,391,818 -18,577 0.43% 14,291,252
2020-05-29 2020-05-27 5.695 2,410,395 -1,858 0.44% 13,727,551
2020-05-27 2020-05-25 5.814 2,412,253 -5,573 0.44% 14,023,803
2020-05-26 2020-05-22 5.964 2,417,826 -18,577 0.44% 14,420,622
2020-05-25 2020-05-21 6.287 2,436,403 -5,573 0.44% 15,318,320
2020-05-22 2020-05-20 6.244 2,441,976 -13,004 0.44% 15,248,199
2020-05-21 2020-05-19 6.384 2,454,980 +26,008 0.45% 15,672,989
2020-05-20 2020-05-18 6.341 2,428,972 -48,301 0.44% 15,402,350
2020-05-19 2020-05-15 5.954 2,477,273 -52,016 0.45% 14,748,511
2020-05-18 2020-05-14 5.771 2,529,289 -24,150 0.46% 14,595,280
2020-05-15 2020-05-13 5.663 2,553,439 -9,289 0.46% 14,459,737
2020-05-13 2020-05-11 5.803 2,562,728 -18,577 0.47% 14,871,010
2020-05-12 2020-05-08 5.717 2,581,305 +9,288 0.47% 14,756,488
2020-05-11 2020-05-07 5.706 2,572,017 +5,573 0.47% 14,675,702
2020-05-08 2020-05-06 5.727 2,566,444 -22,292 0.47% 14,699,163
2020-05-06 2020-05-04 5.566 2,588,736 +1,858 0.47% 14,408,789
2020-05-04 2020-04-28 5.275 2,586,878 +9,288 0.47% 13,646,497
2020-04-29 2020-04-27 5.340 2,577,590 +7,431 0.47% 13,764,001
2020-04-23 2020-04-21 5.383 2,570,159 -7,431 0.47% 13,835,000
2020-04-21 2020-04-17 5.318 2,577,590 -1,858 0.47% 13,708,501
2020-04-16 2020-04-14 5.544 2,579,448 -9,288 0.47% 14,301,552
2020-04-03 2020-04-01 4.791 2,588,736 -11,147 0.47% 12,402,149
2020-04-02 2020-03-31 4.985 2,599,883 +5,574 0.47% 12,959,372
2020-04-01 2020-03-30 4.855 2,594,309 -14,862 0.47% 12,596,428
2020-03-31 2020-03-27 4.468 2,609,171 -1,858 0.47% 11,657,349
2020-03-26 2020-03-24 4.317 2,611,029 -3,715 0.47% 11,272,111
2020-03-25 2020-03-23 4.242 2,614,744 -1,858 0.48% 11,091,099
2020-03-23 2020-03-19 4.231 2,616,602 -37,154 0.48% 11,070,810
2020-03-20 2020-03-18 4.500 2,653,756 -3,716 0.48% 11,942,258
2020-03-19 2020-03-17 4.640 2,657,472 +1,858 0.48% 12,330,910
2020-03-18 2020-03-16 4.726 2,655,614 +14,862 0.48% 12,551,009
2020-03-17 2020-03-13 5.049 2,640,752 -26,009 0.48% 13,333,668
2020-03-16 2020-03-12 5.114 2,666,761 +1,858 0.48% 13,637,252
2020-03-12 2020-03-10 5.286 2,664,903 -3,715 0.48% 14,086,791
2020-03-11 2020-03-09 5.211 2,668,618 -5,573 0.49% 13,905,319
2020-03-10 2020-03-06 5.426 2,674,191 +5,573 0.49% 14,510,158
2020-03-06 2020-03-04 5.491 2,668,618 +5,573 0.49% 14,652,299
2020-03-05 2020-03-03 5.448 2,663,045 +13,004 0.48% 14,507,019
2020-03-02 2020-02-27 5.544 2,650,041 -52,016 0.48% 14,692,950
2020-02-28 2020-02-26 5.534 2,702,057 -3,716 0.49% 14,952,259
2020-02-27 2020-02-25 5.469 2,705,773 +13,004 0.49% 14,798,042
2020-02-26 2020-02-24 5.523 2,692,769 -13,004 0.49% 14,871,872
2020-02-25 2020-02-21 5.727 2,705,773 +9,289 0.49% 15,497,162
2020-02-24 2020-02-20 5.814 2,696,484 +9,289 0.49% 15,676,199
2020-02-21 2020-02-19 5.760 2,687,195 +5,573 0.49% 15,477,547
2020-02-20 2020-02-18 5.835 2,681,622 +9,288 0.49% 15,647,538
2020-02-18 2020-02-14 5.631 2,672,334 +3,716 0.49% 15,046,712
2020-02-17 2020-02-13 5.631 2,668,618 +14,862 0.49% 15,025,789
2020-02-13 2020-02-11 5.684 2,653,756 -9,289 0.48% 15,084,957
2020-02-11 2020-02-07 5.652 2,663,045 -31,581 0.48% 15,051,749
2020-02-10 2020-02-06 5.663 2,694,626 -33,439 0.49% 15,259,258
2020-02-06 2020-02-04 5.480 2,728,065 +9,288 0.50% 14,949,328
2020-02-05 2020-02-03 5.351 2,718,777 +1,858 0.49% 14,547,191
2020-02-04 2020-01-31 5.480 2,716,919 -13,004 0.49% 14,888,250
2020-02-03 2020-01-30 5.544 2,729,923 +26,008 0.50% 15,135,849
2020-01-31 2020-01-29 5.846 2,703,915 +9,289 0.49% 15,806,730
2020-01-23 2020-01-21 6.201 2,694,626 +50,158 0.49% 16,709,758
2020-01-22 2020-01-20 6.406 2,644,468 +48,301 0.48% 16,939,651
2020-01-20 2020-01-16 6.352 2,596,167 -3,716 0.47% 16,490,499
2020-01-15 2020-01-13 6.492 2,599,883 +3,716 0.47% 16,877,973
2020-01-13 2020-01-09 6.546 2,596,167 +9,289 0.47% 16,993,599
2020-01-10 2020-01-08 6.761 2,586,878 -13,005 0.47% 17,489,797
2020-01-09 2020-01-07 6.406 2,599,883 +9,289 0.47% 16,654,053
2020-01-08 2020-01-06 6.460 2,590,594 +26,008 0.47% 16,734,001
2020-01-07 2020-01-03 6.416 2,564,586 -9,288 0.47% 16,455,561
2020-01-06 2020-01-02 6.427 2,573,874 +11,146 0.47% 16,542,867
2020-01-02 2019-12-27 6.266 2,562,728 +1,858 0.47% 16,057,379
2019-12-23 2019-12-19 6.330 2,560,870 -3,716 0.47% 16,211,158
2019-12-20 2019-12-18 6.492 2,564,586 -7,431 0.47% 16,648,831
2019-12-18 2019-12-16 6.395 2,572,017 +9,289 0.47% 16,447,862
2019-12-17 2019-12-13 6.277 2,562,728 +1,858 0.47% 16,084,969
2019-12-16 2019-12-12 6.212 2,560,870 +9,288 0.47% 15,907,888
2019-12-12 2019-12-10 6.072 2,551,582 +13,004 0.46% 15,493,082
2019-12-10 2019-12-06 6.126 2,538,578 -11,146 0.46% 15,550,772
2019-12-09 2019-12-05 6.029 2,549,724 +3,715 0.46% 15,372,000
2019-12-05 2019-12-03 6.147 2,546,009 +9,289 0.46% 15,651,113
2019-12-04 2019-12-02 6.137 2,536,720 +3,715 0.46% 15,566,700
2019-12-03 2019-11-29 6.201 2,533,005 -1,857 0.46% 15,707,523
2019-12-02 2019-11-28 6.255 2,534,862 -3,716 0.46% 15,855,488
2019-11-28 2019-11-26 6.416 2,538,578 -63,162 0.46% 16,288,682
2019-11-26 2019-11-22 6.266 2,601,740 +1,857 0.47% 16,301,818
2019-11-25 2019-11-21 6.373 2,599,883 +9,289 0.47% 16,570,083
2019-11-22 2019-11-20 6.244 2,590,594 +9,289 0.47% 16,176,201
2019-11-21 2019-11-19 6.320 2,581,305 +3,715 0.47% 16,312,728
2019-11-20 2019-11-18 6.093 2,577,590 -14,862 0.47% 15,706,501
2019-11-19 2019-11-15 6.104 2,592,452 +18,578 0.47% 15,824,972
2019-11-18 2019-11-14 6.201 2,573,874 +5,573 0.47% 15,960,957
2019-11-15 2019-11-13 6.244 2,568,301 +7,431 0.47% 16,036,998
2019-11-13 2019-11-11 6.330 2,560,870 +9,288 0.47% 16,211,158
2019-11-08 2019-11-06 6.696 2,551,582 -9,288 0.46% 17,086,342
2019-11-07 2019-11-05 6.664 2,560,870 -5,574 0.47% 17,065,828
2019-11-05 2019-11-01 6.363 2,566,444 +7,431 0.47% 16,329,333
2019-11-01 2019-10-30 6.513 2,559,013 -27,865 0.47% 16,667,752
2019-10-29 2019-10-25 6.610 2,586,878 -9,289 0.47% 17,099,897
2019-10-28 2019-10-24 6.718 2,596,167 +16,719 0.47% 17,440,799
2019-10-24 2019-10-22 6.341 2,579,448 -1,857 0.47% 16,356,533
2019-10-23 2019-10-21 6.320 2,581,305 +9,288 0.47% 16,312,728
2019-10-18 2019-10-16 6.395 2,572,017 -3,715 0.47% 16,447,862
2019-10-16 2019-10-14 6.492 2,575,732 +9,288 0.47% 16,721,189
2019-10-15 2019-10-11 6.244 2,566,444 +44,586 0.47% 16,025,403
2019-10-14 2019-10-10 6.309 2,521,858 +9,288 0.46% 15,909,899
2019-10-10 2019-10-08 6.309 2,512,570 +9,289 0.46% 15,851,303
2019-10-09 2019-10-04 6.341 2,503,281 +92,886 0.46% 15,873,550
2019-10-04 2019-10-02 6.513 2,410,395 +13,004 0.44% 15,699,751
2019-10-03 2019-09-30 6.599 2,397,391 +33,439 0.44% 15,821,531
2019-10-02 2019-09-27 6.750 2,363,952 +20,435 0.43% 15,957,151
2019-09-30 2019-09-26 6.718 2,343,517 +14,862 0.43% 15,743,521
2019-09-27 2019-09-25 6.955 2,328,655 +3,715 0.42% 16,195,220
2019-09-25 2019-09-23 7.105 2,324,940 +9,289 0.42% 16,519,803
2019-09-24 2019-09-20 7.213 2,315,651 +3,715 0.42% 16,703,100
2019-09-18 2019-09-16 7.321 2,311,936 +7,431 0.42% 16,925,203
2019-09-12 2019-09-10 7.622 2,304,505 -1,857 0.42% 17,565,483
2019-09-11 2019-09-09 7.708 2,306,362 -1,858 0.42% 17,778,277
2019-09-09 2019-09-05 7.956 2,308,220 -14,862 0.42% 18,364,149
2019-09-06 2019-09-04 7.881 2,323,082 -3,715 0.42% 18,307,321
2019-09-05 2019-09-03 7.838 2,326,797 -26,008 0.42% 18,236,397
2019-09-04 2019-09-02 7.827 2,352,805 -16,720 0.43% 18,414,906
2019-09-03 2019-08-30 7.493 2,369,525 -7,431 0.43% 17,754,960
2019-08-29 2019-08-27 7.030 2,376,956 +1,858 0.43% 16,710,271
2019-08-28 2019-08-26 7.019 2,375,098 +11,146 0.43% 16,671,639
2019-08-26 2019-08-22 7.342 2,363,952 -13,004 0.43% 17,356,902
2019-08-23 2019-08-21 7.332 2,376,956 +3,716 0.43% 17,426,791
2019-08-20 2019-08-16 7.299 2,373,240 +7,430 0.43% 17,322,897
2019-08-16 2019-08-14 7.698 2,365,810 +11,147 0.43% 18,211,054
2019-08-15 2019-08-13 7.375 2,354,663 +7,431 0.43% 17,364,749
2019-08-13 2019-08-09 7.601 2,347,232 -2,415 0.43% 17,840,618
2019-08-12 2019-08-08 7.859 2,349,647 -34,554 0.43% 18,466,077
2019-08-09 2019-08-07 6.998 2,384,201 -11,146 0.43% 16,684,200
2019-08-08 2019-08-06 7.202 2,395,347 +9,288 0.44% 17,252,170
2019-08-07 2019-08-05 7.245 2,386,059 +18,578 0.43% 17,288,026
2019-08-06 2019-08-02 7.181 2,367,481 -50,159 0.43% 17,000,493
2019-08-05 2019-08-01 7.773 2,417,640 -5,573 0.44% 18,792,216
2019-08-02 2019-07-31 7.827 2,423,213 +1,858 0.44% 18,965,975
2019-07-26 2019-07-24 8.128 2,421,355 +7,430 0.44% 19,681,337
2019-07-24 2019-07-22 7.967 2,413,925 -27,865 0.44% 19,231,124
2019-07-15 2019-07-11 7.891 2,441,790 -1,858 0.44% 19,269,101
2019-07-12 2019-07-10 8.021 2,443,648 -1,858 0.44% 19,599,459
2019-07-09 2019-07-05 8.236 2,445,506 +3,716 0.44% 20,140,922
2019-07-08 2019-07-04 8.225 2,441,790 -22,293 0.44% 20,084,029
2019-07-05 2019-07-03 8.753 2,464,083 -3,715 0.45% 21,567,264
2019-07-04 2019-07-02 8.268 2,467,798 -20,435 0.45% 20,404,220
2019-07-03 2019-06-28 7.332 2,488,233 -558 0.45% 18,242,625
2019-07-02 2019-06-27 7.396 2,488,791 -37,154 0.45% 18,407,480
2019-06-28 2019-06-26 7.515 2,525,945 +11,146 0.46% 18,981,411
2019-06-26 2019-06-24 7.267 2,514,799 +7,431 0.46% 18,274,951
2019-06-25 2019-06-21 7.321 2,507,368 -3,715 0.46% 18,355,920
2019-06-21 2019-06-19 6.944 2,511,083 +7,430 0.46% 17,436,927
2019-06-20 2019-06-18 6.718 2,503,653 +11,147 0.46% 16,819,299
2019-06-18 2019-06-14 6.955 2,492,506 +1,858 0.45% 17,334,763
2019-06-13 2019-06-11 6.739 2,490,648 +9,288 0.45% 16,785,561
2019-06-11 2019-06-06 6.212 2,481,360 +3,716 0.45% 15,413,979
2019-06-06 2019-06-04 6.341 2,477,644 -9,289 0.45% 15,710,983
2019-06-04 2019-05-31 6.739 2,486,933 +3,715 0.45% 16,760,524
2019-05-29 2019-05-27 6.513 2,483,218 +14,862 0.45% 16,174,073
2019-05-28 2019-05-24 6.589 2,468,356 +29,724 0.45% 16,263,289
2019-05-27 2019-05-23 6.524 2,438,632 -1,858 0.44% 15,909,923
2019-05-24 2019-05-22 6.772 2,440,490 +1,858 0.44% 16,526,346
2019-05-23 2019-05-21 6.718 2,438,632 +18,577 0.44% 16,382,494
2019-05-21 2019-05-17 6.944 2,420,055 +13,004 0.44% 16,804,830
2019-05-17 2019-05-15 7.256 2,407,051 +1,858 0.44% 17,466,036
2019-05-16 2019-05-14 7.030 2,405,193 -42,728 0.44% 16,908,780
2019-05-15 2019-05-10 7.396 2,447,921 +27,866 0.45% 18,105,199
2019-05-14 2019-05-09 6.966 2,420,055 +24,150 0.44% 16,856,938
2019-05-10 2019-05-08 7.213 2,395,905 +13,004 0.44% 17,281,983
2019-05-09 2019-05-07 7.353 2,382,901 +9,289 0.43% 17,521,685
2019-05-08 2019-05-06 7.407 2,373,612 -1,858 0.43% 17,581,152
2019-05-07 2019-05-03 8.107 2,375,470 +20,435 0.43% 19,257,225
2019-05-06 2019-05-02 7.848 2,355,035 +7,431 0.43% 18,483,068
2019-05-02 2019-04-29 8.182 2,347,604 +14,862 0.43% 19,208,241
2019-04-25 2019-04-23 8.946 2,332,742 +11,146 0.42% 20,869,734
2019-04-24 2019-04-18 9.679 2,321,596 +1,858 0.42% 22,469,609
2019-04-23 2019-04-17 9.269 2,319,738 -1,858 0.42% 21,502,614
2019-04-18 2019-04-16 9.388 2,321,596 -9,288 0.42% 21,794,771
2019-04-17 2019-04-15 9.431 2,330,884 +3,715 0.42% 21,982,341
2019-04-16 2019-04-12 9.775 2,327,169 +9,289 0.42% 22,749,033
2019-04-15 2019-04-11 10.098 2,317,880 -11,147 0.42% 23,406,849
2019-04-12 2019-04-10 10.540 2,329,027 -111,463 0.42% 24,547,450
2019-04-11 2019-04-09 10.960 2,440,490 -55,732 0.44% 26,746,933
2019-04-10 2019-04-08 10.852 2,496,222 -63,162 0.45% 27,088,996
2019-04-08 2019-04-03 9.657 2,559,384 +14,862 0.47% 24,715,936
2019-04-04 2019-04-02 9.872 2,544,522 +16,719 0.46% 25,120,294
2019-04-03 2019-04-01 9.452 2,527,803 +18,577 0.46% 23,893,893
2019-04-02 2019-03-29 9.248 2,509,226 +87,313 0.46% 23,205,029
2019-03-29 2019-03-27 8.473 2,421,913 +9,289 0.44% 20,520,240
2019-03-28 2019-03-26 8.527 2,412,624 +1,858 0.44% 20,571,407
2019-03-27 2019-03-25 8.774 2,410,766 +53,874 0.44% 21,152,507
2019-03-25 2019-03-21 8.570 2,356,892 +5,573 0.43% 20,197,700
2019-03-22 2019-03-20 8.645 2,351,319 -5,573 0.43% 20,327,140
2019-03-20 2019-03-18 8.720 2,356,892 +1,857 0.43% 20,552,936
2019-03-19 2019-03-15 8.300 2,355,035 -18,577 0.43% 19,547,936
2019-03-18 2019-03-14 8.139 2,373,612 +13,004 0.43% 19,318,824
2019-03-12 2019-03-08 8.440 2,360,608 -11,146 0.43% 19,924,577
2019-03-08 2019-03-06 9.399 2,371,754 +29,166 0.43% 22,291,180
2019-03-07 2019-03-05 8.828 2,342,588 -13,004 0.43% 20,680,400
2019-03-06 2019-03-04 8.559 2,355,592 -7,431 0.43% 20,161,200
2019-03-04 2019-02-28 8.365 2,363,023 -1,858 0.43% 19,766,881
2019-03-01 2019-02-27 8.419 2,364,881 -5,573 0.43% 19,909,723
2019-02-28 2019-02-26 8.290 2,370,454 +44,586 0.43% 19,650,402
2019-02-27 2019-02-25 8.710 2,325,868 -52,017 0.42% 20,257,356
2019-02-26 2019-02-22 8.236 2,377,885 -1,857 0.43% 19,584,002
2019-02-25 2019-02-21 8.053 2,379,742 -5,574 0.43% 19,163,757
2019-02-22 2019-02-20 8.064 2,385,316 -152,333 0.43% 19,234,323
2019-02-21 2019-02-19 7.375 2,537,649 +11,147 0.46% 18,714,201
2019-02-20 2019-02-18 7.461 2,526,502 -48,301 0.46% 18,849,596
2019-02-15 2019-02-13 7.730 2,574,803 -7,431 0.47% 19,902,958
2019-02-14 2019-02-12 7.590 2,582,234 -5,573 0.47% 19,598,999
2019-02-13 2019-02-11 7.708 2,587,807 -14,862 0.47% 19,947,757
2019-02-12 2019-02-08 7.924 2,602,669 -3,716 0.47% 20,622,719
2019-02-11 2019-02-04 7.450 2,606,385 -87,313 0.47% 19,417,523
2019-02-08 2019-01-31 6.653 2,693,698 -1,857 0.49% 17,922,003
2019-02-01 2019-01-30 6.664 2,695,555 -7,431 0.49% 17,963,378
2019-01-29 2019-01-25 5.997 2,702,986 -20,435 0.49% 16,208,699
2019-01-18 2019-01-16 5.814 2,723,421 -9,289 0.50% 15,832,800
2019-01-16 2019-01-14 5.867 2,732,710 -9,288 0.50% 16,033,902
2019-01-09 2019-01-07 5.867 2,741,998 -3,716 0.50% 16,088,398
2019-01-07 2019-01-03 5.609 2,745,714 +1,858 0.50% 15,400,761
2019-01-02 2018-12-27 5.437 2,743,856 +9,289 0.50% 14,917,700
2018-12-27 2018-12-20 5.609 2,734,567 +3,715 0.50% 15,338,238
2018-12-18 2018-12-14 5.889 2,730,852 +5,573 0.50% 16,081,800
2018-12-07 2018-12-05 6.287 2,725,279 -1,858 0.50% 17,134,561
2018-12-05 2018-12-03 6.266 2,727,137 +3,716 0.50% 17,087,523
2018-11-29 2018-11-27 6.212 2,723,421 +3,715 0.50% 16,917,640
2018-11-28 2018-11-26 6.061 2,719,706 -1,857 0.49% 16,484,642
2018-11-27 2018-11-23 6.061 2,721,563 +9,288 0.49% 16,495,898
2018-11-21 2018-11-19 6.244 2,712,275 -3,715 0.49% 16,936,002
2018-11-19 2018-11-15 6.190 2,715,990 +278,658 0.49% 16,812,999
2018-11-07 2018-11-05 6.007 2,437,332 +74,309 0.44% 14,641,921
2018-11-06 2018-11-02 6.126 2,363,023 +27,866 0.43% 14,475,360
2018-11-01 2018-10-30 5.781 2,335,157 -1,858 0.42% 13,500,180
2018-10-30 2018-10-26 5.889 2,337,015 -9,288 0.42% 13,762,521
2018-10-24 2018-10-22 5.997 2,346,303 +16,719 0.43% 14,069,817
2018-10-23 2018-10-19 5.598 2,329,584 -1,858 0.42% 13,041,600
2018-10-19 2018-10-16 5.824 2,331,442 -5,573 0.42% 13,579,102
2018-10-18 2018-10-15 5.835 2,337,015 +1,858 0.42% 13,636,721
2018-10-11 2018-10-09 6.406 2,335,157 -1,858 0.42% 14,958,299
2018-10-08 2018-10-04 6.739 2,337,015 +5,573 0.42% 15,750,161
2018-10-04 2018-10-02 6.879 2,331,442 -5,573 0.42% 16,038,902
2018-10-02 2018-09-27 6.998 2,337,015 +18,577 0.42% 16,354,001
2018-09-28 2018-09-26 6.858 2,318,438 +3,716 0.42% 15,899,523
2018-09-24 2018-09-20 6.406 2,314,722 +1,858 0.42% 14,827,399
2018-09-14 2018-09-12 6.244 2,312,864 +9,288 0.42% 14,441,997
2018-09-12 2018-09-10 6.373 2,303,576 +1,858 0.42% 14,681,601
2018-09-06 2018-09-04 6.879 2,301,718 +1,858 0.42% 15,834,419
2018-09-05 2018-09-03 6.696 2,299,860 +1,857 0.42% 15,400,718
2018-09-04 2018-08-31 7.052 2,298,003 +18,578 0.42% 16,204,703
2018-09-03 2018-08-30 7.267 2,279,425 +9,288 0.41% 16,564,497
2018-08-30 2018-08-28 7.428 2,270,137 +7,431 0.41% 16,863,601
2018-08-28 2018-08-24 7.708 2,262,706 +9,289 0.41% 17,441,761
2018-08-27 2018-08-23 8.117 2,253,417 +9,288 0.41% 18,292,038
2018-08-24 2018-08-22 8.236 2,244,129 -1,857 0.41% 18,482,403
2018-08-23 2018-08-21 8.031 2,245,986 -8,546 0.41% 18,038,277
2018-08-21 2018-08-17 7.848 2,254,532 -1,858 0.41% 17,694,289
2018-08-20 2018-08-16 7.881 2,256,390 -9,288 0.41% 17,781,747
2018-08-17 2018-08-15 7.978 2,265,678 +9,288 0.41% 18,074,470
2018-08-13 2018-08-09 8.430 2,256,390 +3,716 0.41% 19,020,639
2018-08-09 2018-08-07 8.279 2,252,674 -3,716 0.41% 18,649,786
2018-08-08 2018-08-06 8.322 2,256,390 +3,716 0.41% 18,777,719
2018-08-07 2018-08-03 8.322 2,252,674 +1,858 0.41% 18,746,794
2018-08-06 2018-08-02 8.440 2,250,816 +1,857 0.41% 18,997,884
2018-08-01 2018-07-30 8.742 2,248,959 +1,858 0.41% 19,660,146
2018-07-30 2018-07-26 8.720 2,247,101 -7,431 0.41% 19,595,520
2018-07-27 2018-07-25 8.817 2,254,532 -1,858 0.41% 19,878,769
2018-07-10 2018-07-06 8.376 2,256,390 -9,288 0.41% 18,899,179
2018-07-06 2018-07-04 8.613 2,265,678 +1,857 0.41% 19,513,598
2018-06-29 2018-06-27 8.656 2,263,821 -7,430 0.41% 19,595,092
2018-06-28 2018-06-26 8.957 2,271,251 -9,289 0.41% 20,344,060
2018-06-26 2018-06-22 9.205 2,280,540 -14,862 0.41% 20,991,960
2018-06-25 2018-06-21 9.302 2,295,402 -1,858 0.42% 21,351,170
2018-06-22 2018-06-20 9.248 2,297,260 -9,288 0.42% 21,244,792
2018-06-21 2018-06-19 9.216 2,306,548 +3,715 0.42% 21,256,191
2018-06-20 2018-06-15 9.635 2,302,833 -9,288 0.42% 22,188,843
2018-06-14 2018-06-12 9.851 2,312,121 -7,431 0.42% 22,776,177
2018-06-13 2018-06-11 9.840 2,319,552 +1,858 0.42% 22,824,406
2018-06-07 2018-06-05 9.915 2,317,694 +1,857 0.42% 22,980,787
2018-06-06 2018-06-04 9.614 2,315,837 +1,858 0.42% 22,264,278
2018-06-04 2018-05-31 9.754 2,313,979 +18,577 0.42% 22,570,272
2018-06-01 2018-05-30 9.700 2,295,402 -3,715 0.42% 22,265,514
2018-05-31 2018-05-29 9.894 2,299,117 -5,573 0.42% 22,747,085
2018-05-25 2018-05-23 10.497 2,304,690 -9,289 0.42% 24,191,695
2018-05-24 2018-05-21 10.615 2,313,979 -98,459 0.42% 24,563,231
2018-05-23 2018-05-18 10.529 2,412,438 +46,443 0.44% 25,400,612
2018-05-21 2018-05-17 10.518 2,365,995 +24,150 0.43% 24,886,141
2018-05-18 2018-05-16 10.572 2,341,845 +61,305 0.43% 24,758,185
2018-05-17 2018-05-15 10.669 2,280,540 -5,573 0.41% 24,331,031
2018-05-15 2018-05-11 10.895 2,286,113 -7,431 0.42% 24,907,342
2018-05-14 2018-05-10 10.938 2,293,544 -48,301 0.42% 25,087,071
2018-05-10 2018-05-08 10.712 2,341,845 +5,573 0.43% 25,085,941
2018-05-09 2018-05-07 10.540 2,336,272 +44,586 0.42% 24,623,811
2018-05-08 2018-05-04 10.917 2,291,686 +9,288 0.42% 25,017,404
2018-05-07 2018-05-03 10.960 2,282,398 +1,858 0.42% 25,014,299
2018-05-03 2018-04-30 11.046 2,280,540 -9,289 0.41% 25,190,351
2018-04-30 2018-04-26 10.938 2,289,829 +55,732 0.42% 25,046,436
2018-04-27 2018-04-25 11.003 2,234,097 +11,146 0.41% 24,581,144
2018-04-26 2018-04-24 11.089 2,222,951 +3,716 0.40% 24,649,964
2018-04-25 2018-04-23 11.110 2,219,235 +7,431 0.40% 24,656,542
2018-04-24 2018-04-20 11.197 2,211,804 +5,573 0.40% 24,764,476
2018-04-23 2018-04-19 11.369 2,206,231 +18,577 0.40% 25,082,110
2018-04-19 2018-04-17 11.347 2,187,654 +1,858 0.40% 24,823,809
2018-04-17 2018-04-13 11.886 2,185,796 -7,431 0.40% 25,979,326
2018-04-13 2018-04-11 11.519 2,193,227 -7,431 0.40% 25,264,839
2018-04-12 2018-04-10 11.455 2,200,658 +11,146 0.40% 25,208,288
2018-04-11 2018-04-09 11.519 2,189,512 -1,857 0.40% 25,222,044
2018-04-09 2018-04-04 11.498 2,191,369 +5,573 0.40% 25,196,252
2018-04-06 2018-04-03 11.692 2,185,796 -14,862 0.40% 25,555,750
2018-04-04 2018-03-29 11.842 2,200,658 +20,435 0.40% 26,061,200
2018-04-03 2018-03-28 11.476 2,180,223 +11,146 0.40% 25,021,152
2018-03-29 2018-03-27 11.821 2,169,077 -16,719 0.39% 25,640,500
2018-03-27 2018-03-23 11.455 2,185,796 +22,292 0.40% 25,038,046
2018-03-23 2018-03-21 12.036 2,163,504 +9,289 0.39% 26,040,462
2018-03-22 2018-03-20 12.187 2,154,215 -7,431 0.39% 26,253,345
2018-03-21 2018-03-19 12.230 2,161,646 -5,573 0.39% 26,436,994
2018-03-16 2018-03-14 12.919 2,167,219 -7,431 0.39% 27,998,400
2018-03-14 2018-03-12 12.531 2,174,650 -9,288 0.40% 27,251,570
2018-03-13 2018-03-09 12.531 2,183,938 -18,578 0.40% 27,367,962
2018-03-09 2018-03-07 12.424 2,202,516 -11,146 0.40% 27,363,652
2018-03-08 2018-03-06 12.510 2,213,662 -1,858 0.40% 27,692,784
2018-03-07 2018-03-05 11.907 2,215,520 -9,288 0.40% 26,380,315
2018-03-05 2018-03-01 12.122 2,224,808 +9,288 0.40% 26,969,947
2018-03-01 2018-02-27 12.359 2,215,520 -35,296 0.40% 27,382,099
2018-02-28 2018-02-26 12.122 2,250,816 -5,574 0.41% 27,285,226
2018-02-26 2018-02-22 12.144 2,256,390 -46,443 0.41% 27,401,380
2018-02-23 2018-02-21 12.079 2,302,833 -9,288 0.42% 27,816,627
2018-02-22 2018-02-20 11.756 2,312,121 +3,715 0.42% 27,182,060
2018-02-21 2018-02-15 11.756 2,308,406 +1,858 0.42% 27,138,385
2018-02-20 2018-02-13 11.390 2,306,548 +1,858 0.42% 26,272,254
2018-02-14 2018-02-12 11.412 2,304,690 +14,861 0.42% 26,300,715
2018-02-13 2018-02-09 11.153 2,289,829 +5,574 0.42% 25,539,476
2018-02-09 2018-02-07 11.692 2,284,255 +3,715 0.42% 26,706,906
2018-02-08 2018-02-06 11.886 2,280,540 +63,163 0.41% 27,105,407
2018-02-06 2018-02-02 13.070 2,217,377 -3,716 0.40% 28,980,602
2018-02-02 2018-01-31 13.350 2,221,093 -9,289 0.40% 29,650,881
2018-02-01 2018-01-30 13.565 2,230,382 +1,858 0.41% 30,255,126
2018-01-31 2018-01-29 13.845 2,228,524 +5,573 0.41% 30,853,715
2018-01-30 2018-01-26 14.103 2,222,951 -20,435 0.40% 31,350,925
2018-01-29 2018-01-25 13.587 2,243,386 -26,008 0.41% 30,479,829
2018-01-25 2018-01-23 13.113 2,269,394 +9,289 0.41% 29,758,180
2018-01-24 2018-01-22 13.113 2,260,105 -5,573 0.41% 29,636,375
2018-01-23 2018-01-19 13.307 2,265,678 +5,573 0.41% 30,148,508
2018-01-22 2018-01-18 13.264 2,260,105 -3,716 0.41% 29,977,023
2018-01-19 2018-01-17 13.457 2,263,821 +1,858 0.41% 30,465,006
2018-01-18 2018-01-16 13.070 2,261,963 -1,858 0.41% 29,563,330
2018-01-16 2018-01-12 13.285 2,263,821 -5,573 0.41% 30,075,054
2018-01-15 2018-01-11 13.134 2,269,394 -18,577 0.41% 29,807,044
2018-01-10 2018-01-08 13.457 2,287,971 +1,858 0.42% 30,790,001
2018-01-05 2018-01-03 13.500 2,286,113 -52,016 0.42% 30,863,445
2018-01-04 2018-01-02 13.156 2,338,129 -18,206 0.43% 30,760,178
2018-01-03 2017-12-29 13.113 2,356,335 +1,858 0.43% 30,898,222
2018-01-02 2017-12-28 13.177 2,354,477 -1,858 0.43% 31,025,947
2017-12-28 2017-12-22 13.091 2,356,335 -13,004 0.43% 30,847,486
2017-12-21 2017-12-19 13.113 2,369,339 -13,004 0.43% 31,068,742
2017-12-20 2017-12-18 12.790 2,382,343 +40,870 0.43% 30,469,821
2017-12-19 2017-12-15 13.220 2,341,473 -239,647 0.43% 30,955,419
2017-12-18 2017-12-14 11.993 2,581,120 -120,751 0.47% 30,955,838
2017-12-15 2017-12-13 11.756 2,701,871 +105,890 0.49% 31,764,090
2017-12-14 2017-12-12 11.864 2,595,981 +18,577 0.47% 30,798,692
2017-12-13 2017-12-11 12.058 2,577,404 +3,715 0.47% 31,077,759
2017-12-12 2017-12-08 12.101 2,573,689 -22,292 0.47% 31,143,796
2017-12-11 2017-12-07 11.907 2,595,981 +37,154 0.47% 30,910,484
2017-12-08 2017-12-06 11.950 2,558,827 +39,012 0.47% 30,578,282
2017-12-07 2017-12-05 12.424 2,519,815 +3,716 0.46% 31,305,716
2017-12-06 2017-12-04 12.639 2,516,099 -1,858 0.46% 31,801,309
2017-12-05 2017-12-01 12.596 2,517,957 -65,020 0.46% 31,716,360
2017-12-04 2017-11-30 12.488 2,582,977 +267,512 0.47% 32,257,277
2017-12-01 2017-11-29 12.833 2,315,465 +65,020 0.42% 29,714,173
2017-11-30 2017-11-28 12.854 2,250,445 +33,439 0.41% 28,928,233
2017-11-29 2017-11-27 13.048 2,217,006 +3,716 0.40% 28,928,017
2017-11-28 2017-11-24 13.005 2,213,290 +50,158 0.40% 28,784,218
2017-11-27 2017-11-23 13.134 2,163,132 -31,581 0.39% 28,411,360
2017-11-24 2017-11-22 13.436 2,194,713 -248,935 0.40% 29,487,740
2017-11-23 2017-11-21 13.091 2,443,648 +104,032 0.44% 31,990,527
2017-11-22 2017-11-20 13.350 2,339,616 +92,887 0.43% 31,233,125
2017-11-21 2017-11-17 13.500 2,246,729 +1,857 0.41% 30,331,745
2017-11-20 2017-11-16 13.479 2,244,872 +115,179 0.41% 30,258,339
2017-11-17 2017-11-15 13.608 2,129,693 +40,870 0.39% 28,980,992
2017-11-16 2017-11-14 13.716 2,088,823 -5,573 0.38% 28,649,711
2017-11-15 2017-11-13 13.780 2,094,396 +3,715 0.38% 28,861,436
2017-11-14 2017-11-10 14.103 2,090,681 -1,858 0.38% 29,485,483
2017-11-13 2017-11-09 14.060 2,092,539 +9,289 0.38% 29,421,574
2017-11-10 2017-11-08 14.060 2,083,250 +27,866 0.38% 29,290,969
2017-11-09 2017-11-07 14.146 2,055,384 +1,858 0.37% 29,076,191
2017-11-08 2017-11-06 14.276 2,053,526 +9,288 0.37% 29,315,203
2017-11-07 2017-11-03 14.211 2,044,238 -3,715 0.37% 29,050,563
2017-11-06 2017-11-02 14.168 2,047,953 -1,858 0.37% 29,015,165
2017-10-30 2017-10-26 14.792 2,049,811 -1,858 0.37% 30,321,433
2017-10-26 2017-10-24 14.469 2,051,669 +13,004 0.37% 29,686,277
2017-10-23 2017-10-19 14.835 2,038,665 -9,288 0.37% 30,244,350
2017-10-19 2017-10-17 15.331 2,047,953 +18,577 0.37% 31,396,349
2017-10-18 2017-10-16 15.611 2,029,376 -3,715 0.37% 31,679,600
2017-10-17 2017-10-13 15.546 2,033,091 -26,009 0.37% 31,606,265
2017-10-16 2017-10-12 15.180 2,059,100 -3,715 0.37% 31,256,887
2017-10-11 2017-10-09 15.331 2,062,815 -7,431 0.38% 31,624,192
2017-10-10 2017-10-06 15.718 2,070,246 -13,004 0.38% 32,540,482
2017-10-09 2017-10-04 15.051 2,083,250 -9,289 0.38% 31,354,345
2017-10-06 2017-10-03 14.965 2,092,539 +1,858 0.38% 31,313,927
2017-10-04 2017-09-29 15.072 2,090,681 +1,858 0.38% 31,511,203
2017-09-29 2017-09-27 15.180 2,088,823 -26,008 0.38% 31,708,079
2017-09-27 2017-09-25 13.285 2,114,831 +7,431 0.38% 28,095,709
2017-09-25 2017-09-21 13.866 2,107,400 +26,008 0.38% 29,222,140
2017-09-22 2017-09-20 14.082 2,081,392 +14,862 0.38% 29,309,661
2017-09-21 2017-09-19 13.780 2,066,530 -26,009 0.38% 28,477,434
2017-09-20 2017-09-18 13.888 2,092,539 -1,857 0.38% 29,061,126
2017-09-19 2017-09-15 14.146 2,094,396 -7,431 0.38% 29,628,068
2017-09-18 2017-09-14 14.383 2,101,827 -70,594 0.38% 30,231,006
2017-09-14 2017-09-12 13.759 2,172,421 -9,288 0.40% 29,889,869
2017-09-13 2017-09-11 13.737 2,181,709 +24,150 0.40% 29,970,685
2017-09-12 2017-09-08 13.845 2,157,559 +9,289 0.39% 29,871,210
2017-09-11 2017-09-07 13.931 2,148,270 -27,866 0.39% 29,927,629
2017-09-08 2017-09-06 13.888 2,176,136 -31,581 0.40% 30,222,119
2017-09-07 2017-09-05 13.996 2,207,717 +3,715 0.40% 30,898,395
2017-09-06 2017-09-04 14.254 2,204,002 +61,305 0.40% 31,415,874
2017-09-05 2017-09-01 14.232 2,142,697 +20,435 0.39% 30,495,895
2017-08-30 2017-08-28 14.577 2,122,262 +1,858 0.39% 30,936,191
2017-08-29 2017-08-25 14.577 2,120,404 -16,720 0.39% 30,909,107
2017-08-28 2017-08-24 14.599 2,137,124 -9,288 0.39% 31,198,850
2017-08-25 2017-08-22 14.555 2,146,412 +1,857 0.39% 31,242,009
2017-08-22 2017-08-18 14.728 2,144,555 -9,288 0.39% 31,584,387
2017-08-21 2017-08-17 14.706 2,153,843 -57,590 0.39% 31,674,802
2017-08-18 2017-08-16 14.211 2,211,433 +13,004 0.40% 31,426,563
2017-08-17 2017-08-15 14.168 2,198,429 -39,012 0.40% 31,147,092
2017-08-16 2017-08-14 14.362 2,237,441 +22,293 0.41% 32,133,394
2017-08-15 2017-08-11 14.512 2,215,148 +40,870 0.40% 32,147,101
2017-08-14 2017-08-10 14.814 2,174,278 +14,861 0.40% 32,209,403
2017-08-11 2017-08-09 14.878 2,159,417 -7,430 0.39% 32,128,743
2017-08-10 2017-08-08 14.857 2,166,847 +92,886 0.39% 32,192,634
2017-08-09 2017-08-07 14.814 2,073,961 -40,870 0.38% 30,723,323
2017-08-08 2017-08-04 14.728 2,114,831 -20,435 0.38% 31,146,621
2017-08-07 2017-08-03 13.996 2,135,266 +11,146 0.39% 29,884,398
2017-08-04 2017-08-02 13.910 2,124,120 +35,297 0.39% 29,545,459
2017-08-03 2017-08-01 14.276 2,088,823 +40,870 0.38% 29,819,087
2017-08-01 2017-07-28 14.685 2,047,953 -5,573 0.37% 30,073,469
2017-07-31 2017-07-27 14.835 2,053,526 -3,716 0.37% 30,464,819
2017-07-28 2017-07-26 14.749 2,057,242 +22,293 0.37% 30,342,763
2017-07-27 2017-07-25 14.857 2,034,949 +9,288 0.37% 30,233,038
2017-07-26 2017-07-24 14.857 2,025,661 +9,289 0.37% 30,095,047
2017-07-21 2017-07-19 15.158 2,016,372 -1,858 0.37% 30,564,865
2017-07-20 2017-07-18 14.965 2,018,230 +33,439 0.37% 30,201,925
2017-07-19 2017-07-17 15.008 1,984,791 -42,727 0.36% 29,786,997
2017-07-18 2017-07-14 15.374 2,027,518 -14,862 0.37% 31,170,380
2017-07-17 2017-07-13 15.417 2,042,380 +1,858 0.37% 31,486,816
2017-07-14 2017-07-12 15.180 2,040,522 +3,715 0.37% 30,974,875
2017-07-13 2017-07-11 15.611 2,036,807 -5,573 0.37% 31,795,602
2017-07-12 2017-07-10 15.890 2,042,380 -60,004 0.37% 32,454,287
2017-07-11 2017-07-07 15.395 2,102,384 -26,009 0.38% 32,366,613
2017-07-10 2017-07-06 15.180 2,128,393 +3,716 0.39% 32,308,746
2017-07-07 2017-07-05 14.857 2,124,677 +5,573 0.39% 31,566,118
2017-07-06 2017-07-04 14.728 2,119,104 +27,866 0.39% 31,209,552
2017-07-05 2017-07-03 14.857 2,091,238 -1,858 0.38% 31,069,318
2017-07-04 2017-06-30 15.029 2,093,096 +9,289 0.38% 31,457,466
2017-06-30 2017-06-28 14.921 2,083,807 -1,858 0.38% 31,093,520
2017-06-29 2017-06-27 15.072 2,085,665 +24,150 0.38% 31,435,601
2017-06-28 2017-06-26 15.223 2,061,515 -5,573 0.37% 31,382,322
2017-06-22 2017-06-20 15.266 2,067,088 +9,289 0.38% 31,556,176
2017-06-21 2017-06-19 15.438 2,057,799 -20,435 0.37% 31,768,834
2017-06-20 2017-06-16 14.749 2,078,234 +9,289 0.38% 30,652,379
2017-06-15 2017-06-13 15.460 2,068,945 -13,005 0.38% 31,985,457
2017-06-14 2017-06-12 15.049 2,081,950 +7,431 0.38% 31,330,638
2017-06-13 2017-06-09 15.631 2,074,519 -2,872 0.38% 32,426,416
2017-06-12 2017-06-08 15.717 2,077,391 +3,711 0.38% 32,650,460
2017-06-09 2017-06-07 14.876 2,073,680 -1,855 0.38% 30,848,522
2017-06-06 2017-06-02 14.812 2,075,535 +24,119 0.38% 30,741,873
2017-05-29 2017-05-25 14.941 2,051,416 -1,855 0.37% 30,650,001
2017-05-26 2017-05-24 14.747 2,053,271 +1,855 0.37% 30,279,305
2017-05-24 2017-05-22 14.812 2,051,416 -9,277 0.37% 30,384,633
2017-05-22 2017-05-18 14.488 2,060,693 +3,711 0.38% 29,855,620
2017-05-18 2017-05-16 14.812 2,056,982 +16,698 0.37% 30,467,075
2017-05-17 2017-05-15 14.423 2,040,284 +9,276 0.37% 29,427,968
2017-05-15 2017-05-11 14.962 2,031,008 +7,421 0.37% 30,388,876
2017-05-11 2017-05-09 15.070 2,023,587 +9,277 0.37% 30,495,979
2017-05-10 2017-05-08 14.812 2,014,310 +9,277 0.37% 29,835,036
2017-05-09 2017-05-05 15.070 2,005,033 +27,829 0.37% 30,216,366
2017-05-08 2017-05-04 15.501 1,977,204 -11,132 0.36% 30,649,536
2017-05-05 2017-05-02 16.407 1,988,336 +1,856 0.36% 32,622,554
2017-05-04 2017-04-28 16.730 1,986,480 -12,987 0.36% 33,234,523
2017-05-02 2017-04-27 16.730 1,999,467 +37,106 0.36% 33,451,800
2017-04-28 2017-04-26 17.118 1,962,361 +37,106 0.36% 33,592,547
2017-04-27 2017-04-25 17.765 1,925,255 -11,132 0.35% 34,202,590
2017-04-26 2017-04-24 16.946 1,936,387 +25,974 0.35% 32,813,929
2017-04-25 2017-04-21 17.075 1,910,413 -3,710 0.35% 32,620,903
2017-04-24 2017-04-20 17.399 1,914,123 +9,276 0.35% 33,303,272
2017-04-21 2017-04-19 17.420 1,904,847 +22,264 0.35% 33,182,949
2017-04-20 2017-04-18 17.657 1,882,583 +29,685 0.34% 33,241,573
2017-04-19 2017-04-13 18.434 1,852,898 -3,711 0.34% 34,155,540
2017-04-18 2017-04-12 18.757 1,856,609 +19,481 0.34% 34,824,367
2017-04-13 2017-04-11 18.994 1,837,128 +14,843 0.33% 34,894,650
2017-04-12 2017-04-10 18.735 1,822,285 -72,357 0.33% 34,141,265
2017-04-11 2017-04-07 17.895 1,894,642 +12,987 0.34% 33,903,831
2017-04-10 2017-04-06 17.140 1,881,655 +7,421 0.34% 32,251,555
2017-04-07 2017-04-05 17.269 1,874,234 -5,566 0.34% 32,366,807
2017-04-06 2017-04-03 16.644 1,879,800 +5,566 0.34% 31,287,616
2017-04-05 2017-03-31 16.989 1,874,234 +16,698 0.34% 31,841,503
2017-04-03 2017-03-30 16.450 1,857,536 +11,132 0.34% 30,556,619
2017-03-31 2017-03-29 16.773 1,846,404 -3,711 0.34% 30,970,617
2017-03-29 2017-03-27 16.536 1,850,115 +7,421 0.34% 30,594,095
2017-03-28 2017-03-24 17.226 1,842,694 -3,710 0.34% 31,742,675
2017-03-27 2017-03-23 17.183 1,846,404 +16,697 0.34% 31,726,969
2017-03-24 2017-03-22 16.924 1,829,707 -128,016 0.33% 30,966,686
2017-03-23 2017-03-21 17.463 1,957,723 -7,421 0.36% 34,188,480
2017-03-22 2017-03-20 17.571 1,965,144 -1,856 0.36% 34,529,915
2017-03-21 2017-03-17 17.959 1,967,000 -7,421 0.36% 35,325,872
2017-03-20 2017-03-16 17.873 1,974,421 -14,842 0.36% 35,288,875
2017-03-17 2017-03-15 17.571 1,989,263 -3,711 0.36% 34,953,715
2017-03-16 2017-03-14 17.657 1,992,974 -9,276 0.36% 35,190,794
2017-03-15 2017-03-13 17.981 2,002,250 -51,949 0.36% 36,002,104
2017-03-14 2017-03-10 17.183 2,054,199 +33,395 0.37% 35,297,534
2017-03-13 2017-03-09 18.024 2,020,804 +5,566 0.37% 36,422,856
2017-03-10 2017-03-08 18.714 2,015,238 +11,132 0.37% 37,712,871
2017-03-09 2017-03-07 18.477 2,004,106 -27,829 0.36% 37,029,260
2017-03-08 2017-03-06 18.347 2,031,935 -5,566 0.37% 37,280,600
2017-03-07 2017-03-03 18.304 2,037,501 -11,132 0.37% 37,294,866
2017-03-06 2017-03-02 18.261 2,048,633 +7,421 0.37% 37,410,292
2017-03-03 2017-03-01 18.735 2,041,212 -9,277 0.37% 38,242,953
2017-03-02 2017-02-28 18.261 2,050,489 -1,855 0.37% 37,444,185
2017-03-01 2017-02-27 17.981 2,052,344 +11,132 0.37% 36,902,835
2017-02-28 2017-02-24 18.175 2,041,212 -3,711 0.37% 37,098,745
2017-02-27 2017-02-23 18.735 2,044,923 -7,421 0.37% 38,312,480
2017-02-24 2017-02-22 18.520 2,052,344 -96,476 0.37% 38,009,035
2017-02-23 2017-02-21 17.657 2,148,820 +11,132 0.39% 37,942,633
2017-02-22 2017-02-20 17.679 2,137,688 +14,842 0.39% 37,792,159
2017-02-21 2017-02-17 17.183 2,122,846 +1,856 0.39% 36,477,103
2017-02-20 2017-02-16 17.356 2,120,990 -5,566 0.39% 36,811,035
2017-02-17 2017-02-15 16.946 2,126,556 +50,093 0.39% 36,036,524
2017-02-16 2017-02-14 17.593 2,076,463 +37,106 0.38% 36,530,691
2017-02-15 2017-02-13 17.679 2,039,357 -395,181 0.37% 36,053,766
2017-02-14 2017-02-10 15.760 2,434,538 +5,566 0.44% 38,368,733
2017-02-13 2017-02-09 16.127 2,428,972 +1,856 0.44% 39,171,268
2017-02-10 2017-02-08 16.321 2,427,116 -9,277 0.44% 39,612,289
2017-02-09 2017-02-07 15.997 2,436,393 +7,421 0.44% 38,975,776
2017-02-08 2017-02-06 16.321 2,428,972 +57,515 0.44% 39,642,580
2017-02-07 2017-02-03 16.450 2,371,457 -3,711 0.43% 39,010,662
2017-02-03 2017-02-01 16.299 2,375,168 -3,710 0.43% 38,713,252
2017-02-02 2017-01-27 16.040 2,378,878 +12,987 0.43% 38,158,266
2017-02-01 2017-01-25 15.890 2,365,891 -11,132 0.43% 37,592,893
2017-01-26 2017-01-24 16.105 2,377,023 -3,711 0.43% 38,282,255
2017-01-25 2017-01-23 16.127 2,380,734 +200,374 0.43% 38,393,349
2017-01-24 2017-01-20 15.243 2,180,360 +5,566 0.40% 33,234,653
2017-01-23 2017-01-19 15.501 2,174,794 -11,132 0.40% 33,712,468
2017-01-20 2017-01-18 15.221 2,185,926 +211,505 0.40% 33,272,366
2017-01-19 2017-01-17 15.243 1,974,421 -35,251 0.36% 30,095,579
2017-01-18 2017-01-16 13.690 2,009,672 -1,855 0.37% 27,513,284
2017-01-17 2017-01-13 14.035 2,011,527 +85,344 0.37% 28,232,568
2017-01-16 2017-01-12 14.294 1,926,183 -16,698 0.35% 27,533,068
2017-01-13 2017-01-11 13.777 1,942,881 -3,710 0.35% 26,766,438
2017-01-12 2017-01-10 13.496 1,946,591 -9,277 0.35% 26,271,966
2017-01-11 2017-01-09 13.496 1,955,868 -1,855 0.36% 26,397,172
2017-01-10 2017-01-06 13.216 1,957,723 -11,132 0.36% 25,873,504
2017-01-06 2017-01-04 13.324 1,968,855 -3,710 0.36% 26,232,866
2017-01-05 2017-01-03 13.453 1,972,565 -5,566 0.36% 26,537,465
2017-01-04 2016-12-30 13.432 1,978,131 -148,425 0.36% 26,569,698
2016-12-30 2016-12-28 13.195 2,126,556 -1,856 0.39% 28,058,973
2016-12-28 2016-12-22 13.173 2,128,412 -5,565 0.39% 28,037,574
2016-12-23 2016-12-21 13.108 2,133,977 -1,856 0.39% 27,972,858
2016-12-20 2016-12-16 13.281 2,135,833 -1,855 0.39% 28,365,571
2016-12-19 2016-12-15 13.087 2,137,688 +742 0.39% 27,975,415
2016-12-16 2016-12-14 12.957 2,136,946 -12,987 0.39% 27,689,273
2016-12-15 2016-12-13 13.216 2,149,933 -20,409 0.39% 28,413,774
2016-12-14 2016-12-12 12.569 2,170,342 +5,566 0.40% 27,279,742
2016-12-13 2016-12-09 12.720 2,164,776 +27,830 0.39% 27,536,485
2016-12-12 2016-12-08 13.001 2,136,946 -12,987 0.39% 27,781,417
2016-12-09 2016-12-07 13.108 2,149,933 -14,843 0.39% 28,182,014
2016-12-08 2016-12-06 13.022 2,164,776 -5,566 0.39% 28,189,893
2016-12-07 2016-12-05 13.001 2,170,342 -7,421 0.40% 28,215,582
2016-12-06 2016-12-02 12.871 2,177,763 -9,276 0.40% 28,030,347
2016-12-02 2016-11-30 12.526 2,187,039 +7,421 0.40% 27,395,308
2016-12-01 2016-11-29 12.828 2,179,618 +5,566 0.40% 27,960,239
2016-11-30 2016-11-28 12.720 2,174,052 -17,255 0.40% 27,654,478
2016-11-29 2016-11-25 12.289 2,191,307 +1,856 0.40% 26,929,086
2016-11-28 2016-11-24 12.289 2,189,451 -1,856 0.40% 26,906,277
2016-11-25 2016-11-23 12.483 2,191,307 -9,276 0.40% 27,354,282
2016-11-24 2016-11-22 12.526 2,200,583 -7,421 0.40% 27,564,963
2016-11-23 2016-11-21 12.483 2,208,004 +1,855 0.40% 27,562,712
2016-11-21 2016-11-17 12.505 2,206,149 +9,277 0.40% 27,587,120
2016-11-18 2016-11-16 12.354 2,196,872 -7,422 0.40% 27,139,566
2016-11-17 2016-11-15 12.354 2,204,294 +9,277 0.40% 27,231,256
2016-11-16 2016-11-14 12.332 2,195,017 +9,276 0.40% 27,069,326
2016-11-15 2016-11-11 12.246 2,185,741 +3,711 0.40% 26,766,437
2016-11-11 2016-11-09 11.966 2,182,030 +7,421 0.40% 26,109,420
2016-11-10 2016-11-08 12.073 2,174,609 -3,710 0.40% 26,255,043
2016-11-09 2016-11-07 12.332 2,178,319 -5,566 0.40% 26,863,403
2016-11-07 2016-11-03 12.267 2,183,885 +16,697 0.40% 26,790,792
2016-11-04 2016-11-02 12.397 2,167,188 -42,672 0.39% 26,866,306
2016-11-03 2016-11-01 12.612 2,209,860 +11,132 0.40% 27,871,745
2016-11-01 2016-10-28 12.699 2,198,728 +1,856 0.40% 27,920,959
2016-10-26 2016-10-24 12.936 2,196,872 +5,565 0.40% 28,418,394
2016-10-25 2016-10-20 12.806 2,191,307 -7,421 0.40% 28,062,942
2016-10-20 2016-10-18 12.850 2,198,728 +12,987 0.40% 28,252,787
2016-10-18 2016-10-14 13.001 2,185,741 +1,856 0.40% 28,415,777
2016-10-17 2016-10-13 13.022 2,183,885 +1,855 0.40% 28,438,732
2016-10-14 2016-10-12 13.173 2,182,030 -14,842 0.40% 28,743,884
2016-10-13 2016-10-11 13.345 2,196,872 +7,421 0.40% 29,318,310
2016-10-07 2016-10-05 12.742 2,189,451 +9,276 0.40% 27,897,561
2016-10-06 2016-10-04 12.656 2,180,175 +150,280 0.40% 27,591,352
2016-10-04 2016-09-30 12.914 2,029,895 -1,855 0.37% 26,214,641
2016-09-29 2016-09-27 12.699 2,031,750 +18,553 0.37% 25,800,557
2016-09-28 2016-09-26 12.742 2,013,197 -3,710 0.37% 25,651,767
2016-09-27 2016-09-23 12.957 2,016,907 +9,276 0.37% 26,133,879
2016-09-26 2016-09-22 13.108 2,007,631 -7,421 0.37% 26,316,674
2016-09-23 2016-09-21 13.065 2,015,052 +14,842 0.37% 26,327,063
2016-09-20 2016-09-15 13.259 2,000,210 -1,855 0.36% 26,521,265
2016-09-19 2016-09-14 12.893 2,002,065 -27,830 0.36% 25,812,073
2016-09-14 2016-09-12 13.044 2,029,895 +1,856 0.37% 26,477,226
2016-09-13 2016-09-09 13.777 2,028,039 -24,119 0.37% 27,939,632
2016-09-12 2016-09-08 13.669 2,052,158 +3,710 0.37% 28,050,692
2016-09-09 2016-09-07 13.151 2,048,448 +1,856 0.37% 26,940,044
2016-09-08 2016-09-06 13.238 2,046,592 +11,131 0.37% 27,092,131
2016-09-06 2016-09-02 12.957 2,035,461 +3,711 0.37% 26,374,290
2016-09-05 2016-09-01 12.936 2,031,750 +3,711 0.37% 26,282,401
2016-09-01 2016-08-30 12.720 2,028,039 +20,408 0.37% 25,797,157
2016-08-29 2016-08-25 12.656 2,007,631 +1,855 0.37% 25,407,710
2016-08-26 2016-08-24 12.720 2,005,776 +3,711 0.37% 25,513,966
2016-08-23 2016-08-19 13.173 2,002,065 -14,842 0.36% 26,373,205
2016-08-22 2016-08-18 13.389 2,016,907 +3,710 0.37% 27,003,559
2016-08-19 2016-08-17 13.453 2,013,197 -29,685 0.37% 27,084,099
2016-08-17 2016-08-15 13.540 2,042,882 -18,553 0.37% 27,659,635
2016-08-15 2016-08-11 13.130 2,061,435 +7,421 0.38% 27,066,398
2016-08-10 2016-08-08 13.195 2,054,014 -9,276 0.37% 27,101,813
2016-08-08 2016-08-04 12.720 2,063,290 -1,855 0.38% 26,245,558
2016-08-04 2016-08-01 12.612 2,065,145 -3,711 0.38% 26,046,534
2016-08-03 2016-07-29 12.612 2,068,856 -9,277 0.38% 26,093,339
2016-08-01 2016-07-28 12.828 2,078,133 +9,277 0.38% 26,658,385
2016-07-29 2016-07-27 12.720 2,068,856 +12,987 0.38% 26,316,359
2016-07-27 2016-07-25 12.871 2,055,869 +22,264 0.37% 26,461,429
2016-07-26 2016-07-22 13.022 2,033,605 -1,856 0.37% 26,481,773
2016-07-22 2016-07-20 13.044 2,035,461 -3,710 0.37% 26,549,826
2016-07-21 2016-07-19 12.936 2,039,171 +5,566 0.37% 26,378,398
2016-07-20 2016-07-18 13.216 2,033,605 -61,225 0.37% 26,876,369
2016-07-19 2016-07-15 13.281 2,094,830 +20,408 0.38% 27,821,018
2016-07-18 2016-07-14 13.755 2,074,422 -5,566 0.38% 28,533,912
2016-07-15 2016-07-13 13.604 2,079,988 -12,987 0.38% 28,296,565
2016-07-14 2016-07-12 13.798 2,092,975 -9,277 0.38% 28,879,358
2016-07-13 2016-07-11 13.712 2,102,252 +77,923 0.38% 28,826,069
2016-07-08 2016-07-06 13.906 2,024,329 -24,119 0.37% 28,150,385
2016-07-06 2016-07-04 13.001 2,048,448 -7,978 0.37% 26,630,896
2016-07-05 2016-06-30 12.073 2,056,426 +3,711 0.37% 24,828,166
2016-07-04 2016-06-29 11.944 2,052,715 +5,566 0.37% 24,517,825
2016-06-28 2016-06-24 11.772 2,047,149 -20,408 0.37% 24,098,256
2016-06-24 2016-06-22 12.289 2,067,557 -9,277 0.38% 25,408,315
2016-06-23 2016-06-21 12.267 2,076,834 +7,421 0.38% 25,477,545
2016-06-22 2016-06-20 12.267 2,069,413 -20,408 0.38% 25,386,508
2016-06-21 2016-06-17 12.203 2,089,821 +1,855 0.38% 25,501,695
2016-06-20 2016-06-16 12.203 2,087,966 +5,566 0.38% 25,479,059
2016-06-16 2016-06-14 12.267 2,082,400 -1,855 0.38% 25,545,826
2016-06-15 2016-06-13 12.548 2,084,255 +3,710 0.38% 26,152,750
2016-06-13 2016-06-08 13.557 2,080,545 +468 0.38% 28,206,301
2016-06-10 2016-06-07 12.973 2,080,077 -24,049 0.38% 26,985,604
2016-06-06 2016-06-02 12.714 2,104,126 +1,850 0.38% 26,751,649
2016-06-01 2016-05-30 12.736 2,102,276 -11,100 0.38% 26,773,584
2016-05-27 2016-05-25 12.368 2,113,376 -18,499 0.39% 26,138,116
2016-05-24 2016-05-20 12.325 2,131,875 -5,550 0.39% 26,274,719
2016-05-23 2016-05-19 12.260 2,137,425 -4,625 0.39% 26,204,473
2016-05-20 2016-05-18 12.411 2,142,050 +5,550 0.39% 26,585,387
2016-05-18 2016-05-16 12.584 2,136,500 +5,550 0.39% 26,886,073
2016-05-17 2016-05-13 12.346 2,130,950 -14,800 0.39% 26,309,394
2016-05-13 2016-05-11 12.671 2,145,750 +1,850 0.39% 27,188,060
2016-05-10 2016-05-06 13.038 2,143,900 -18,499 0.39% 27,952,672
2016-05-06 2016-05-04 13.363 2,162,399 +1,850 0.39% 28,895,206
2016-05-05 2016-05-03 13.341 2,160,549 +3,700 0.39% 28,823,769
2016-05-04 2016-04-29 12.973 2,156,849 +5,549 0.39% 27,981,596
2016-05-03 2016-04-28 13.103 2,151,300 +1,850 0.39% 28,188,702
2016-04-29 2016-04-27 13.081 2,149,450 +1,850 0.39% 28,117,986
2016-04-28 2016-04-26 13.146 2,147,600 +9,250 0.39% 28,233,093
2016-04-27 2016-04-25 13.406 2,138,350 -7,400 0.39% 28,666,321
2016-04-26 2016-04-22 13.817 2,145,750 +13,135 0.39% 29,647,048
2016-04-25 2016-04-21 13.817 2,132,615 +22,199 0.39% 29,465,567
2016-04-22 2016-04-20 13.882 2,110,416 +27,749 0.39% 29,295,747
2016-04-20 2016-04-18 14.249 2,082,667 -9,249 0.38% 29,676,094
2016-04-19 2016-04-15 14.487 2,091,916 -11,100 0.38% 30,305,435
2016-04-18 2016-04-14 14.206 2,103,016 +14,800 0.38% 29,875,104
2016-04-15 2016-04-13 13.946 2,088,216 -25,900 0.38% 29,123,034
2016-04-13 2016-04-11 13.449 2,114,116 -11,099 0.39% 28,432,869
2016-04-11 2016-04-07 13.276 2,125,215 +9,249 0.39% 28,214,524
2016-03-31 2016-03-29 13.600 2,115,966 -12,949 0.39% 28,778,014
2016-03-30 2016-03-24 13.363 2,128,915 +24,049 0.39% 28,447,773
2016-03-29 2016-03-23 14.011 2,104,866 -12,950 0.38% 29,491,777
2016-03-24 2016-03-22 14.011 2,117,816 -1,849 0.39% 29,673,223
2016-03-23 2016-03-21 13.427 2,119,665 -5,550 0.39% 28,461,666
2016-03-22 2016-03-18 13.168 2,125,215 -9,250 0.39% 27,984,764
2016-03-21 2016-03-17 13.125 2,134,465 +5,550 0.39% 28,014,264
2016-03-16 2016-03-14 13.168 2,128,915 +9,250 0.39% 28,033,486
2016-03-14 2016-03-10 12.736 2,119,665 -59,199 0.39% 26,995,042
2016-03-11 2016-03-09 12.887 2,178,864 +9,250 0.40% 28,078,756
2016-03-10 2016-03-08 13.125 2,169,614 +1,850 0.40% 28,475,585
2016-03-09 2016-03-07 13.384 2,167,764 +31,449 0.40% 29,013,768
2016-03-08 2016-03-04 13.514 2,136,315 -9,250 0.39% 28,870,001
2016-03-07 2016-03-03 12.541 2,145,565 -24,049 0.39% 26,907,364
2016-03-04 2016-03-02 12.281 2,169,614 -36,999 0.40% 26,646,017
2016-03-03 2016-03-01 11.590 2,206,613 +40,699 0.40% 25,573,634
2016-03-02 2016-02-29 11.481 2,165,914 +14,799 0.40% 24,867,791
2016-03-01 2016-02-26 11.871 2,151,115 +7,400 0.39% 25,535,094
2016-02-29 2016-02-25 11.460 2,143,715 +3,700 0.39% 24,566,563
2016-02-26 2016-02-24 12.195 2,140,015 +3,700 0.39% 26,097,410
2016-02-25 2016-02-23 12.195 2,136,315 -9,250 0.39% 26,052,288
2016-02-24 2016-02-22 12.454 2,145,565 +3,700 0.39% 26,721,796
2016-02-23 2016-02-19 12.346 2,141,865 +14,800 0.39% 26,444,155
2016-02-22 2016-02-18 12.368 2,127,065 +22,199 0.39% 26,307,421
2016-02-19 2016-02-17 12.044 2,104,866 -1,850 0.38% 25,350,185
2016-02-18 2016-02-16 12.000 2,106,716 +3,700 0.38% 25,281,362
2016-02-17 2016-02-15 10.746 2,103,016 -16,649 0.38% 22,599,584
2016-02-16 2016-02-12 10.314 2,119,665 +1,849 0.39% 21,861,859
2016-02-15 2016-02-11 10.703 2,117,816 +16,650 0.39% 22,667,045
2016-02-12 2016-02-05 11.265 2,101,166 -38,849 0.38% 23,670,072
2016-02-11 2016-02-04 11.244 2,140,015 +1,850 0.39% 24,061,442
2016-02-04 2016-02-02 11.698 2,138,165 -3,700 0.39% 25,011,513
2016-02-03 2016-02-01 11.438 2,141,865 +3,700 0.39% 24,499,050
2016-02-01 2016-01-28 11.006 2,138,165 +20,349 0.39% 23,532,089
2016-01-28 2016-01-26 10.984 2,117,816 -16,649 0.39% 23,262,341
2016-01-27 2016-01-25 11.849 2,134,465 +27,749 0.39% 25,291,296
2016-01-26 2016-01-22 11.417 2,106,716 -3,700 0.38% 24,051,458
2016-01-25 2016-01-21 11.049 2,110,416 +7,400 0.39% 23,317,955
2016-01-22 2016-01-20 11.784 2,103,016 -1,850 0.38% 24,782,240
2016-01-21 2016-01-19 12.692 2,104,866 +1,850 0.38% 26,715,545
2016-01-20 2016-01-18 12.022 2,103,016 -18,499 0.38% 25,282,432
2016-01-19 2016-01-15 12.411 2,121,515 +5,549 0.39% 26,330,523
2016-01-18 2016-01-14 12.973 2,115,966 +9,250 0.39% 27,451,205
2016-01-14 2016-01-12 13.449 2,106,716 -1,850 0.38% 28,333,346
2016-01-13 2016-01-11 13.795 2,108,566 +11,100 0.39% 29,087,699
2016-01-12 2016-01-08 14.682 2,097,466 +24,049 0.38% 30,794,006
2016-01-11 2016-01-07 14.595 2,073,417 -24,049 0.38% 30,261,602
2016-01-07 2016-01-05 16.109 2,097,466 +11,100 0.38% 33,787,238
2016-01-06 2016-01-04 16.498 2,086,366 -12,950 0.38% 34,420,448
2016-01-05 2015-12-31 16.952 2,099,316 +1,850 0.38% 35,587,327
2016-01-04 2015-12-29 16.692 2,097,466 -1,850 0.38% 35,011,742
2015-12-30 2015-12-28 16.714 2,099,316 -9,250 0.38% 35,088,015
2015-12-29 2015-12-24 16.779 2,108,566 -13,504 0.39% 35,379,395
2015-12-21 2015-12-17 16.822 2,122,070 +1,850 0.39% 35,697,745
2015-12-18 2015-12-16 16.736 2,120,220 -27,750 0.39% 35,483,248
2015-12-17 2015-12-15 16.303 2,147,970 +9,250 0.39% 35,018,782
2015-12-16 2015-12-14 16.671 2,138,720 +16,650 0.39% 35,654,126
2015-12-15 2015-12-11 17.211 2,122,070 +1,850 0.39% 36,523,657
2015-12-14 2015-12-10 16.628 2,120,220 -12,950 0.39% 35,254,028
2015-12-11 2015-12-09 17.233 2,133,170 +3,700 0.39% 36,760,827
2015-12-09 2015-12-07 18.076 2,129,470 +3,700 0.39% 38,492,781
2015-12-07 2015-12-03 18.552 2,125,770 +1,850 0.39% 39,437,107
2015-12-04 2015-12-02 18.855 2,123,920 +3,700 0.39% 40,045,722
2015-12-03 2015-12-01 18.747 2,120,220 +11,099 0.39% 39,746,740
2015-12-01 2015-11-27 19.244 2,109,121 +12,950 0.39% 40,587,564
2015-11-30 2015-11-26 19.741 2,096,171 -11,100 0.38% 41,380,808
2015-11-27 2015-11-25 19.547 2,107,271 -9,250 0.38% 41,189,859
2015-11-25 2015-11-23 19.352 2,116,521 -3,699 0.39% 40,958,788
2015-11-24 2015-11-20 19.374 2,120,220 +5,549 0.39% 41,076,215
2015-11-23 2015-11-19 18.833 2,114,671 +14,800 0.39% 39,825,611
2015-11-20 2015-11-18 18.768 2,099,871 +5,550 0.38% 39,410,671
2015-11-19 2015-11-17 18.984 2,094,321 +1,850 0.38% 39,759,347
2015-11-18 2015-11-16 18.919 2,092,471 +1,850 0.38% 39,588,494
2015-11-17 2015-11-13 19.330 2,090,621 +7,399 0.38% 40,412,369
2015-11-16 2015-11-12 19.568 2,083,222 +1,850 0.38% 40,764,828
2015-11-13 2015-11-11 19.547 2,081,372 +5,550 0.38% 40,683,623
2015-11-12 2015-11-10 19.352 2,075,822 +5,550 0.38% 40,171,184
2015-11-10 2015-11-06 19.979 2,070,272 +1,850 0.38% 41,361,937
2015-11-09 2015-11-05 20.347 2,068,422 +29,599 0.38% 42,085,283
2015-11-06 2015-11-04 20.390 2,038,823 +18,500 0.37% 41,571,213
2015-11-04 2015-11-02 20.022 2,020,323 +18,499 0.37% 40,451,374
2015-11-03 2015-10-30 20.736 2,001,824 +3,700 0.37% 41,509,355
2015-11-02 2015-10-29 21.255 1,998,124 -5,550 0.36% 42,469,528
2015-10-30 2015-10-28 21.449 2,003,674 +14,800 0.37% 42,977,408
2015-10-29 2015-10-27 21.893 1,988,874 -3,700 0.36% 43,541,540
2015-10-28 2015-10-26 20.584 1,992,574 +5,549 0.36% 41,015,961
2015-10-27 2015-10-23 21.038 1,987,025 +3,700 0.36% 41,803,982
2015-10-26 2015-10-22 21.190 1,983,325 -7,399 0.36% 42,026,328
2015-10-23 2015-10-20 21.255 1,990,724 +1,850 0.36% 42,312,244
2015-10-20 2015-10-16 21.947 1,988,874 +11,099 0.36% 43,649,050
2015-10-19 2015-10-15 22.379 1,977,775 +7,400 0.36% 44,260,745
2015-10-16 2015-10-14 21.893 1,970,375 +3,700 0.36% 43,136,550
2015-10-14 2015-10-12 22.541 1,966,675 +33,299 0.36% 44,331,267
2015-10-13 2015-10-09 21.947 1,933,376 -14,985 0.35% 42,431,057
2015-10-12 2015-10-08 22.055 1,948,361 -57,348 0.36% 42,970,567
2015-10-09 2015-10-07 21.579 2,005,709 -3,700 0.37% 43,281,265
2015-10-08 2015-10-06 20.649 2,009,409 -3,700 0.37% 41,492,844
2015-10-07 2015-10-05 20.909 2,013,109 -7,399 0.37% 42,091,582
2015-10-06 2015-10-02 20.714 2,020,508 -7,400 0.37% 41,853,094
2015-10-02 2015-09-29 19.611 2,027,908 +14,799 0.37% 39,770,131
2015-09-29 2015-09-24 20.325 2,013,109 +3,700 0.37% 40,916,326
2015-09-25 2015-09-23 20.152 2,009,409 +1,850 0.37% 40,493,540
2015-09-24 2015-09-22 20.433 2,007,559 +7,400 0.37% 41,020,562
2015-09-23 2015-09-21 20.411 2,000,159 +20,349 0.37% 40,826,110
2015-09-22 2015-09-18 20.152 1,979,810 -3,700 0.36% 39,897,062
2015-09-21 2015-09-17 19.417 1,983,510 -11,099 0.36% 38,513,431
2015-09-18 2015-09-16 19.633 1,994,609 +1,850 0.36% 39,160,219
2015-09-15 2015-09-11 19.352 1,992,759 -12,950 0.36% 38,563,754
2015-09-14 2015-09-10 20.217 2,005,709 -1,850 0.37% 40,549,081
2015-09-11 2015-09-09 20.152 2,007,559 +14,800 0.37% 40,456,258
2015-09-10 2015-09-08 19.892 1,992,759 -12,950 0.36% 39,640,953
2015-09-09 2015-09-07 18.919 2,005,709 +3,700 0.37% 37,947,001
2015-09-07 2015-09-02 19.092 2,002,009 +5,550 0.37% 38,223,303
2015-09-04 2015-09-01 18.876 1,996,459 +22,199 0.36% 37,685,660
2015-09-02 2015-08-31 20.087 1,974,260 -20,349 0.36% 39,657,154
2015-09-01 2015-08-28 21.147 1,994,609 +22,199 0.36% 42,179,178
2015-08-31 2015-08-27 21.255 1,972,410 -24,049 0.36% 41,922,985
2015-08-28 2015-08-26 19.309 1,996,459 +12,949 0.36% 38,549,020
2015-08-27 2015-08-25 19.655 1,983,510 +5,550 0.36% 38,985,200
2015-08-26 2015-08-24 18.725 1,977,960 +27,749 0.36% 37,037,092
2015-08-25 2015-08-21 22.487 1,950,211 +29,599 0.36% 43,854,728
2015-08-24 2015-08-20 23.028 1,920,612 +75,848 0.35% 44,227,331
2015-08-20 2015-08-18 25.244 1,844,764 -31,449 0.34% 46,569,244
2015-08-19 2015-08-17 27.460 1,876,213 +59,198 0.34% 51,521,363
2015-08-18 2015-08-14 27.352 1,817,015 +5,550 0.33% 49,699,329
2015-08-17 2015-08-13 25.947 1,811,465 +24,049 0.33% 47,001,604
2015-08-13 2015-08-11 26.217 1,787,416 -25,899 0.33% 46,860,711
2015-08-12 2015-08-10 27.244 1,813,315 -68,448 0.33% 49,402,086
2015-08-11 2015-08-07 23.298 1,881,763 -3,700 0.34% 43,841,327
2015-08-10 2015-08-06 23.082 1,885,463 +5,550 0.34% 43,519,849
2015-08-07 2015-08-05 23.190 1,879,913 -1,850 0.34% 43,594,985
2015-08-06 2015-08-04 23.568 1,881,763 +1,850 0.34% 44,349,927
2015-08-05 2015-08-03 22.703 1,879,913 +9,250 0.34% 42,680,405
2015-08-04 2015-07-31 23.730 1,870,663 +12,950 0.34% 44,391,679
2015-08-03 2015-07-30 24.325 1,857,713 +12,949 0.34% 45,188,989
2015-07-31 2015-07-29 24.595 1,844,764 -14,799 0.34% 45,372,604
2015-07-30 2015-07-28 23.839 1,859,563 +22,199 0.34% 44,329,311
2015-07-29 2015-07-27 22.595 1,837,364 +18,499 0.34% 41,515,759
2015-07-28 2015-07-24 25.676 1,818,865 +11,100 0.33% 46,702,010
2015-07-27 2015-07-23 26.866 1,807,765 -18,499 0.33% 48,566,841
2015-07-24 2015-07-22 26.433 1,826,264 -9,250 0.33% 48,274,069
2015-07-23 2015-07-21 25.893 1,835,514 -35,149 0.34% 47,526,377
2015-07-22 2015-07-20 26.379 1,870,663 -14,800 0.34% 49,346,559
2015-07-21 2015-07-17 24.595 1,885,463 -9,249 0.34% 46,373,610
2015-07-20 2015-07-16 23.028 1,894,712 -7,400 0.35% 43,630,913
2015-07-17 2015-07-15 22.001 1,902,112 +25,899 0.35% 41,847,738
2015-07-16 2015-07-14 23.622 1,876,213 +62,898 0.34% 44,320,543
2015-07-15 2015-07-13 24.379 1,813,315 +33,299 0.33% 44,207,025
2015-07-14 2015-07-10 21.947 1,780,016 +75,848 0.33% 39,065,324
2015-07-13 2015-07-09 19.784 1,704,168 +75,848 0.31% 33,715,918
2015-07-10 2015-07-08 15.157 1,628,320 -10,175 0.30% 24,680,802
2015-07-09 2015-07-07 17.255 1,638,495 +22,199 0.30% 28,271,542
2015-07-07 2015-07-03 26.271 1,616,296 -16,649 0.30% 42,461,825
2015-07-06 2015-07-02 28.109 1,632,945 +18,499 0.30% 45,900,392
2015-07-03 2015-06-30 30.866 1,614,446 -5,550 0.29% 49,831,175
2015-07-02 2015-06-29 29.947 1,619,996 +11,100 0.30% 48,513,790
2015-06-30 2015-06-26 32.379 1,608,896 +27,749 0.29% 52,095,029
2015-06-29 2015-06-25 33.839 1,581,147 +9,250 0.29% 53,504,225
2015-06-26 2015-06-24 33.893 1,571,897 -3,700 0.29% 53,276,185
2015-06-25 2015-06-23 34.217 1,575,597 +5,550 0.29% 53,912,609
2015-06-24 2015-06-22 33.406 1,570,047 +18,499 0.29% 52,449,653
2015-06-23 2015-06-19 33.460 1,551,548 +48,099 0.28% 51,915,538
2015-06-22 2015-06-18 34.433 1,503,449 -31,449 0.27% 51,768,982
2015-06-19 2015-06-17 34.163 1,534,898 +35,149 0.28% 52,437,031
2015-06-18 2015-06-16 33.406 1,499,749 +14,799 0.27% 50,101,249
2015-06-17 2015-06-15 35.461 1,484,950 +31,449 0.27% 52,657,127
2015-06-16 2015-06-12 36.866 1,453,501 -25,899 0.27% 53,584,749
2015-06-15 2015-06-11 32.271 1,479,400 +14,800 0.27% 47,742,091
2015-06-12 2015-06-10 32.542 1,464,600 +3,699 0.27% 47,660,327
2015-06-11 2015-06-09 34.055 1,460,901 +20,350 0.27% 49,751,116
2015-06-10 2015-06-08 35.406 1,440,551 +46,248 0.26% 51,004,845
2015-06-09 2015-06-05 37.677 1,394,303 -9,249 0.25% 52,532,907
2015-06-08 2015-06-04 36.650 1,403,552 +5,550 0.26% 51,439,850
2015-06-05 2015-06-03 36.109 1,398,002 +22,199 0.26% 50,480,744
2015-06-04 2015-06-02 38.812 1,375,803 +3,700 0.25% 53,397,656
2015-06-03 2015-06-01 39.731 1,372,103 -1,850 0.25% 54,514,941
2015-06-02 2015-05-29 40.163 1,373,953 -15,355 0.25% 55,182,603
2015-06-01 2015-05-28 39.893 1,389,308 +38,294 0.25% 55,423,812
2015-05-29 2015-05-27 42.326 1,351,014 +9,250 0.25% 57,182,496
2015-05-28 2015-05-26 39.028 1,341,764 -144,296 0.25% 52,366,654
2015-05-27 2015-05-22 35.893 1,486,060 -9,249 0.27% 53,339,129
2015-05-26 2015-05-21 35.298 1,495,309 +3,699 0.27% 52,781,973
2015-05-22 2015-05-20 36.325 1,491,610 -42,548 0.27% 54,183,375
2015-05-21 2015-05-19 33.731 1,534,158 +18,499 0.28% 51,748,310
2015-05-20 2015-05-18 33.731 1,515,659 -61,048 0.28% 51,124,325
2015-05-19 2015-05-15 30.379 1,576,707 -1,850 0.29% 47,899,260
2015-05-18 2015-05-14 30.325 1,578,557 +3,700 0.29% 47,870,132
2015-05-15 2015-05-13 30.271 1,574,857 +5,550 0.29% 47,672,798
2015-05-14 2015-05-12 31.028 1,569,307 +3,700 0.29% 48,692,413
2015-05-13 2015-05-11 31.190 1,565,607 +16,649 0.29% 48,831,500
2015-05-12 2015-05-08 30.758 1,548,958 +18,500 0.28% 47,642,375
2015-05-11 2015-05-07 30.109 1,530,458 +53,648 0.28% 46,080,598
2015-05-08 2015-05-06 31.460 1,476,810 +14,800 0.27% 46,461,059
2015-05-07 2015-05-05 33.785 1,462,010 +81,397 0.27% 49,393,733
2015-05-06 2015-05-04 34.704 1,380,613 -42,549 0.25% 47,912,461
2015-05-05 2015-04-30 33.839 1,423,162 +92,498 0.26% 48,158,191
2015-05-04 2015-04-29 34.379 1,330,664 +55,498 0.24% 45,747,463
2015-04-30 2015-04-28 36.325 1,275,166 +36,999 0.23% 46,320,954
2015-04-29 2015-04-27 37.623 1,238,167 +29,599 0.23% 46,583,269
2015-04-28 2015-04-24 36.758 1,208,568 +11,099 0.22% 44,424,392
2015-04-27 2015-04-23 36.974 1,197,469 -1,849 0.22% 44,275,337
2015-04-24 2015-04-22 38.271 1,199,318 -3,700 0.22% 45,899,621
2015-04-23 2015-04-21 37.785 1,203,018 +12,394 0.22% 45,455,956
2015-04-22 2015-04-20 36.812 1,190,624 -53,926 0.22% 43,829,169
2015-04-21 2015-04-17 36.704 1,244,550 -49,208 0.23% 45,679,739
2015-04-20 2015-04-16 34.488 1,293,758 -11,100 0.24% 44,618,526
2015-04-17 2015-04-15 33.515 1,304,858 +20,350 0.24% 43,731,708
2015-04-16 2015-04-14 34.758 1,284,508 +24,234 0.23% 44,646,691
2015-04-15 2015-04-13 35.136 1,260,274 +12,949 0.23% 44,281,245
2015-04-14 2015-04-10 33.352 1,247,325 -20,349 0.23% 41,601,241
2015-04-13 2015-04-09 33.515 1,267,674 -39,404 0.23% 42,485,503
2015-04-10 2015-04-08 32.758 1,307,078 -88,057 0.24% 42,816,940
2015-04-09 2015-04-02 27.082 1,395,135 -82,323 0.25% 37,782,914
2015-04-08 2015-04-01 25.460 1,477,458 -924 0.27% 37,616,427
2015-04-02 2015-03-31 24.758 1,478,382 -24,050 0.27% 36,601,058
2015-04-01 2015-03-30 24.703 1,502,432 -17,204 0.27% 37,115,261
2015-03-31 2015-03-27 22.055 1,519,636 +9,249 0.28% 33,515,155
2015-03-30 2015-03-26 24.703 1,510,387 -89,722 0.28% 37,311,777
2015-03-27 2015-03-25 20.866 1,600,109 +3,700 0.29% 33,387,074
2015-03-26 2015-03-24 20.801 1,596,409 +5,550 0.29% 33,206,318
2015-03-25 2015-03-23 21.255 1,590,859 +1,850 0.29% 33,813,233
2015-03-24 2015-03-20 21.103 1,589,009 +1,850 0.29% 33,533,405
2015-03-23 2015-03-19 21.038 1,587,159 +9,250 0.29% 33,391,410
2015-03-20 2015-03-18 21.536 1,577,909 -3,700 0.29% 33,981,518
2015-03-18 2015-03-16 20.606 1,581,609 +18,499 0.29% 32,590,687
2015-03-17 2015-03-13 21.493 1,563,110 -11,100 0.29% 33,595,214
2015-03-16 2015-03-12 20.065 1,574,210 +2,035 0.29% 31,587,273
2015-03-13 2015-03-11 20.476 1,572,175 +36,999 0.29% 32,192,325
2015-03-12 2015-03-10 21.514 1,535,176 +31,449 0.28% 33,028,035
2015-03-11 2015-03-09 22.974 1,503,727 -7,399 0.27% 34,546,131
2015-03-10 2015-03-06 22.325 1,511,126 -5,550 0.28% 33,735,894
2015-03-06 2015-03-04 23.622 1,516,676 -1,850 0.28% 35,827,437
2015-03-05 2015-03-03 23.136 1,518,526 +3,700 0.28% 35,132,374
2015-03-04 2015-03-02 23.785 1,514,826 +7,399 0.28% 36,029,391
2015-03-03 2015-02-27 23.730 1,507,427 +9,250 0.28% 35,771,924
2015-03-02 2015-02-26 23.785 1,498,177 +1,850 0.27% 35,633,403
2015-02-27 2015-02-25 23.893 1,496,327 +5,550 0.27% 35,751,171
2015-02-25 2015-02-23 23.730 1,490,777 -3,700 0.27% 35,376,812
2015-02-24 2015-02-18 24.163 1,494,477 -3,700 0.27% 36,110,895
2015-02-17 2015-02-13 24.109 1,498,177 +1,850 0.27% 36,119,313
2015-02-16 2015-02-12 23.893 1,496,327 +7,400 0.27% 35,751,171
2015-02-13 2015-02-11 23.947 1,488,927 +1,850 0.27% 35,654,851
2015-02-11 2015-02-09 24.271 1,487,077 +5,550 0.27% 36,092,859
2015-02-10 2015-02-06 23.785 1,481,527 +27,749 0.27% 35,237,391
2015-02-09 2015-02-05 24.703 1,453,778 +11,099 0.27% 35,913,339
2015-02-06 2015-02-04 25.244 1,442,679 -1,850 0.26% 36,419,006
2015-02-05 2015-02-03 25.514 1,444,529 +18,500 0.26% 36,856,132
2015-01-23 2015-01-21 25.731 1,426,029 -122,096 0.26% 36,692,458
2015-01-22 2015-01-20 24.703 1,548,125 +9,249 0.28% 38,244,036
2015-01-21 2015-01-19 23.947 1,538,876 +40,699 0.28% 36,850,963
2015-01-19 2015-01-15 25.082 1,498,177 -1,850 0.27% 37,577,043
2015-01-16 2015-01-14 25.190 1,500,027 -9,250 0.27% 37,785,614
2015-01-15 2015-01-13 25.352 1,509,277 -33,299 0.28% 38,263,376
2015-01-14 2015-01-12 25.082 1,542,576 -12,764 0.28% 38,690,652
2015-01-13 2015-01-09 24.866 1,555,340 -5,550 0.28% 38,674,496
2015-01-12 2015-01-08 24.271 1,560,890 -27,749 0.29% 37,884,375
2015-01-08 2015-01-06 24.433 1,588,639 -3,700 0.29% 38,815,497
2015-01-07 2015-01-05 24.920 1,592,339 -12,950 0.29% 39,680,574
2015-01-06 2015-01-02 24.541 1,605,289 -16,649 0.29% 39,395,859
2015-01-05 2014-12-31 24.055 1,621,938 +1,850 0.30% 39,015,372
2015-01-02 2014-12-29 22.920 1,620,088 +3,145 0.30% 37,131,796
2014-12-30 2014-12-24 22.866 1,616,943 +29,599 0.30% 36,972,309
2014-12-23 2014-12-19 23.676 1,587,344 +9,250 0.29% 37,582,586
2014-12-22 2014-12-18 24.379 1,578,094 -1,850 0.29% 38,472,544
2014-12-19 2014-12-17 24.325 1,579,944 +7,399 0.29% 38,432,240
2014-12-18 2014-12-16 24.866 1,572,545 -1,850 0.29% 39,102,309
2014-12-17 2014-12-15 24.595 1,574,395 +24,050 0.29% 38,722,786
2014-12-15 2014-12-11 25.514 1,550,345 -5,550 0.28% 39,555,952
2014-12-12 2014-12-10 25.731 1,555,895 -9,250 0.28% 40,033,977
2014-12-11 2014-12-09 25.190 1,565,145 -7,585 0.29% 39,425,934
2014-12-10 2014-12-08 26.866 1,572,730 -64,748 0.29% 42,252,465
2014-12-09 2014-12-05 26.163 1,637,478 -1,850 0.30% 42,841,269
2014-12-08 2014-12-04 25.406 1,639,328 -18,499 0.30% 41,649,060
2014-12-05 2014-12-03 25.298 1,657,827 -70,298 0.30% 41,939,819
2014-12-04 2014-12-02 23.568 1,728,125 +31,449 0.32% 40,728,943
2014-12-03 2014-12-01 23.028 1,696,676 +40,699 0.31% 39,070,594
2014-12-02 2014-11-28 24.163 1,655,977 +18,499 0.30% 40,013,203
2014-12-01 2014-11-27 24.866 1,637,478 +20,350 0.30% 40,716,909
2014-11-28 2014-11-26 24.217 1,617,128 -20,350 0.30% 39,161,914
2014-11-27 2014-11-25 24.379 1,637,478 +16,650 0.30% 39,920,274
2014-11-26 2014-11-24 24.325 1,620,828 +2,960 0.30% 39,426,746
2014-11-25 2014-11-21 24.703 1,617,868 -57,348 0.30% 39,966,929
2014-11-24 2014-11-20 24.109 1,675,216 -29,600 0.31% 40,387,518
2014-11-21 2014-11-19 24.325 1,704,816 +79,548 0.31% 41,469,760
2014-11-20 2014-11-18 25.244 1,625,268 +27,749 0.30% 41,028,284
2014-11-19 2014-11-17 25.731 1,597,519 -20,349 0.29% 41,104,983
2014-11-18 2014-11-14 27.136 1,617,868 -33,854 0.30% 43,902,403
2014-11-17 2014-11-13 26.649 1,651,722 -31,449 0.30% 44,017,499
2014-11-14 2014-11-12 26.487 1,683,171 -22,200 0.31% 44,582,643
2014-11-13 2014-11-11 25.298 1,705,371 -77,697 0.31% 43,142,591
2014-11-12 2014-11-10 25.298 1,783,068 -7,215 0.33% 45,108,175
2014-11-11 2014-11-07 25.622 1,790,283 +76,865 0.33% 45,871,350
2014-11-10 2014-11-06 27.082 1,713,418 +43,844 0.31% 46,402,624
2014-11-07 2014-11-05 27.082 1,669,574 +27,194 0.30% 45,215,245
2014-11-06 2014-11-04 27.136 1,642,380 -103,227 0.30% 44,567,560
2014-11-05 2014-11-03 25.568 1,745,607 -93,422 0.32% 44,632,284
2014-09-15 2014-09-11 14.868 1,839,029 +2,405 0.34% 27,342,922
2014-08-12 2014-08-08 14.868 1,836,624 +2,405 0.34% 27,307,164
2014-05-12 2014-05-08 14.868 1,834,219 +1,681 0.33% 27,271,407
2014-04-08 2014-04-04 14.868 1,832,538 +14,786 0.33% 27,246,413
2014-04-07 2014-04-03 14.132 1,817,752 +5,544 0.33% 25,689,013
2014-04-03 2014-04-01 14.500 1,812,208 +3,697 0.33% 26,277,404
2014-04-02 2014-03-31 13.959 1,808,511 +9,241 0.33% 25,245,297
2014-04-01 2014-03-28 13.851 1,799,270 +19,037 0.33% 24,921,600
2014-03-31 2014-03-27 13.418 1,780,233 -18,483 0.33% 23,887,360
2014-03-28 2014-03-26 14.543 1,798,716 +25,876 0.33% 26,159,623
2014-03-27 2014-03-25 15.128 1,772,840 +11,089 0.32% 26,819,232
2014-03-26 2014-03-24 15.755 1,761,751 +3,697 0.32% 27,757,191
2014-03-25 2014-03-21 15.647 1,758,054 +24,027 0.32% 27,508,703
2014-03-24 2014-03-20 16.167 1,734,027 -11,089 0.32% 28,033,419
2014-03-21 2014-03-19 16.015 1,745,116 +5,544 0.32% 27,948,315
2014-03-18 2014-03-14 16.232 1,739,572 -1,848 0.32% 28,236,007
2014-03-17 2014-03-13 16.232 1,741,420 -7,393 0.32% 28,266,003
2014-03-14 2014-03-12 16.794 1,748,813 +49,903 0.32% 29,370,051
2014-03-13 2014-03-11 17.335 1,698,910 -12,938 0.31% 29,451,166
2014-03-12 2014-03-10 16.902 1,711,848 +29,572 0.31% 28,934,491
2014-03-11 2014-03-07 17.487 1,682,276 -11,089 0.31% 29,417,667
2014-03-10 2014-03-06 17.335 1,693,365 +18,482 0.31% 29,355,042
2014-03-07 2014-03-05 18.179 1,674,883 +5,545 0.31% 30,448,323
2014-03-06 2014-03-04 18.569 1,669,338 +5,545 0.31% 30,997,822
2014-03-05 2014-03-03 18.461 1,663,793 +11,089 0.30% 30,714,817
2014-03-04 2014-02-28 18.396 1,652,704 +31,420 0.30% 30,402,802
2014-03-03 2014-02-27 18.807 1,621,284 -9,241 0.30% 30,491,479
2014-02-28 2014-02-26 18.655 1,630,525 +49,903 0.30% 30,418,258
2014-02-27 2014-02-25 19.867 1,580,622 +11,089 0.29% 31,402,940
2014-02-26 2014-02-24 20.560 1,569,533 -6,653 0.29% 32,269,606
2014-02-25 2014-02-21 20.452 1,576,186 +7,393 0.29% 32,235,832
2014-02-24 2014-02-20 19.478 1,568,793 +5,544 0.29% 30,556,792
2014-02-21 2014-02-19 19.543 1,563,249 +5,545 0.29% 30,550,303
2014-02-20 2014-02-18 19.803 1,557,704 +1,848 0.28% 30,846,482
2014-02-19 2014-02-17 19.997 1,555,856 -12,937 0.28% 31,112,935
2014-02-18 2014-02-14 19.867 1,568,793 +36,965 0.29% 31,167,928
2014-02-17 2014-02-13 19.738 1,531,828 +31,420 0.28% 30,234,616
2014-02-14 2014-02-12 20.322 1,500,408 -44,358 0.27% 30,491,204
2014-02-13 2014-02-11 20.798 1,544,766 -182,977 0.28% 32,128,149
2014-02-12 2014-02-10 19.694 1,727,743 -95,185 0.32% 34,026,725
2014-02-11 2014-02-07 19.478 1,822,928 -120,136 0.33% 35,506,808
2014-02-10 2014-02-06 17.249 1,943,064 +20,331 1.03% 33,515,449
2014-02-07 2014-02-05 17.747 1,922,733 -59,144 1.02% 34,121,840
2014-02-06 2014-02-04 17.963 1,981,877 -44,358 1.05% 35,600,361
2014-02-05 2014-01-30 18.028 2,026,235 -59,144 1.07% 36,528,718
2014-01-29 2014-01-27 17.963 2,085,379 -14,786 1.10% 37,459,562
2014-01-28 2014-01-24 18.894 2,100,165 -103,502 1.11% 39,679,599
2014-01-27 2014-01-23 18.114 2,203,667 -7,393 1.17% 39,918,208
2014-01-24 2014-01-22 17.660 2,211,060 -49,902 1.17% 39,047,236
2014-01-23 2014-01-21 17.270 2,260,962 -1,849 1.20% 39,047,728
2014-01-22 2014-01-20 17.011 2,262,811 -46,206 1.20% 38,491,997
2014-01-21 2014-01-17 16.924 2,309,017 -3,696 1.22% 39,078,105
2014-01-20 2014-01-16 16.426 2,312,713 +3,696 1.22% 37,989,461
2014-01-17 2014-01-15 16.751 2,309,017 -22,179 1.22% 38,678,329
2014-01-16 2014-01-14 16.383 2,331,196 +20,331 1.23% 38,192,165
2014-01-15 2014-01-13 16.448 2,310,865 -1,848 1.22% 38,009,117
2014-01-14 2014-01-10 17.011 2,312,713 -7,393 1.22% 39,340,865
2014-01-13 2014-01-09 17.660 2,320,106 -20,331 1.23% 40,972,984
2014-01-10 2014-01-08 17.617 2,340,437 -20,331 1.24% 41,230,725
2014-01-09 2014-01-07 17.444 2,360,768 +3,697 1.25% 41,180,154
2014-01-08 2014-01-06 17.595 2,357,071 +3,696 1.25% 41,472,749
2014-01-07 2014-01-03 17.898 2,353,375 +7,393 1.24% 42,120,766
2014-01-06 2014-01-02 17.963 2,345,982 -14,786 1.24% 42,140,762
2014-01-03 2013-12-31 17.076 2,360,768 -31,420 1.25% 40,311,590
2014-01-02 2013-12-27 16.946 2,392,188 +22,179 1.27% 40,537,474
2013-12-30 2013-12-24 16.859 2,370,009 -38,813 1.25% 39,956,466
2013-12-27 2013-12-20 15.712 2,408,822 +9,241 1.27% 37,847,826
2013-12-23 2013-12-19 15.669 2,399,581 +14,786 1.27% 37,598,766
2013-12-20 2013-12-18 16.426 2,384,795 -2,403 1.26% 39,173,506
2013-12-19 2013-12-17 16.470 2,387,198 +35,117 1.26% 39,316,306
2013-12-18 2013-12-16 16.232 2,352,081 +1,848 1.24% 38,177,998
2013-12-17 2013-12-13 17.162 2,350,233 +5,545 1.24% 40,335,154
2013-12-16 2013-12-12 17.119 2,344,688 -27,724 1.24% 40,138,502
2013-12-12 2013-12-10 16.773 2,372,412 +38,813 1.25% 39,791,602
2013-12-11 2013-12-09 18.634 2,333,599 +49,903 1.23% 43,483,951
2013-12-10 2013-12-06 19.413 2,283,696 +57,296 1.21% 44,333,329
2013-12-09 2013-12-05 19.629 2,226,400 -46,206 1.18% 43,702,883
2013-12-06 2013-12-04 19.694 2,272,606 +16,634 1.20% 44,757,431
2013-12-05 2013-12-03 19.651 2,255,972 -16,634 1.19% 44,332,188
2013-12-04 2013-12-02 19.608 2,272,606 -16,635 1.20% 44,560,695
2013-12-03 2013-11-29 19.608 2,289,241 -54,523 1.21% 44,886,870
2013-12-02 2013-11-28 18.396 2,343,764 -20,331 1.24% 43,115,400
2013-11-29 2013-11-27 18.591 2,364,095 +31,420 1.25% 43,949,881
2013-11-28 2013-11-26 18.439 2,332,675 -43,988 1.23% 43,012,377
2013-11-27 2013-11-25 18.872 2,376,663 -1,848 1.26% 44,852,195
2013-11-26 2013-11-22 18.742 2,378,511 +13,862 1.26% 44,578,214
2013-11-25 2013-11-21 19.067 2,364,649 -89,271 1.25% 45,086,052
2013-11-22 2013-11-20 18.655 2,453,920 -74,854 1.30% 45,779,103
2013-11-21 2013-11-19 16.556 2,528,774 +20,331 1.34% 41,866,925
2013-11-20 2013-11-18 17.119 2,508,443 -13,862 1.33% 42,941,809
2013-11-19 2013-11-15 16.924 2,522,305 -22,179 1.33% 42,687,819
2013-11-18 2013-11-14 15.929 2,544,484 -199,056 1.35% 40,530,051
2013-11-15 2013-11-13 14.154 2,743,540 -3,697 1.45% 38,831,901
2013-11-13 2013-11-11 13.570 2,747,237 -27,723 1.45% 37,278,916
2013-11-12 2013-11-08 13.743 2,774,960 +33,268 1.47% 38,135,554
2013-11-11 2013-11-07 14.241 2,741,692 +12,938 1.45% 39,043,089
2013-11-08 2013-11-06 13.916 2,728,754 -20,331 1.44% 37,973,005
2013-11-07 2013-11-05 14.435 2,749,085 +46,206 1.45% 39,683,833
2013-11-06 2013-11-04 13.916 2,702,879 -159,134 1.43% 37,612,932
2013-11-05 2013-11-01 12.249 2,862,013 -7,393 1.51% 35,058,041
2013-11-04 2013-10-31 12.379 2,869,406 +2,588 1.52% 35,521,201
2013-11-01 2013-10-30 12.033 2,866,818 -12,938 1.52% 34,496,460
2013-10-31 2013-10-29 11.925 2,879,756 -3,697 1.52% 34,340,523
2013-10-30 2013-10-28 12.206 2,883,453 -1,848 1.52% 35,195,861
2013-10-28 2013-10-24 12.596 2,885,301 -1,848 1.53% 36,342,410
2013-10-25 2013-10-23 11.946 2,887,149 -30,681 1.53% 34,491,167
2013-10-24 2013-10-22 11.860 2,917,830 +86,868 1.54% 34,605,104
2013-10-23 2013-10-21 12.379 2,830,962 +12,937 1.50% 35,045,292
2013-10-22 2013-10-18 12.531 2,818,025 +2,033 1.49% 35,312,057
2013-10-21 2013-10-17 12.120 2,815,992 -17,743 1.49% 34,128,646
2013-10-18 2013-10-16 11.817 2,833,735 -21,255 1.50% 33,485,091
2013-10-17 2013-10-15 12.141 2,854,990 -30,311 1.51% 34,663,073
2013-10-16 2013-10-11 12.661 2,885,301 -27,354 1.53% 36,529,742
2013-10-15 2013-10-10 11.081 2,912,655 -98,881 1.54% 32,274,433
2013-10-11 2013-10-09 10.583 3,011,536 -20,331 1.59% 31,871,062
2013-10-10 2013-10-08 10.724 3,031,867 -81,323 1.60% 32,512,728
2013-10-09 2013-10-07 10.659 3,113,190 -6,099 1.65% 33,182,681
2013-10-08 2013-10-04 10.248 3,119,289 +66,537 1.65% 31,965,037
2013-10-07 2013-10-03 9.414 3,052,752 +5,545 1.61% 28,739,578
2013-10-04 2013-10-02 8.495 3,047,207 +5,544 1.61% 25,884,586
2013-09-24 2013-09-19 8.538 3,041,663 -3,696 1.61% 25,969,149
2013-09-19 2013-09-17 8.321 3,045,359 -555 1.61% 25,341,625
2013-09-18 2013-09-16 8.505 3,045,914 -1,478 1.61% 25,906,563
2013-09-16 2013-09-12 8.743 3,047,392 +27,723 1.61% 26,644,606
2013-09-13 2013-09-11 8.960 3,019,669 +14,786 1.60% 27,055,732
2013-09-11 2013-09-09 8.278 3,004,883 -15,525 1.59% 24,874,744
2013-09-10 2013-09-06 7.986 3,020,408 -73,930 1.60% 24,120,793
2013-09-04 2013-09-02 7.640 3,094,338 +92,413 1.64% 23,639,706
2013-09-03 2013-08-30 7.726 3,001,925 +27,723 1.59% 23,193,573
2013-08-30 2013-08-28 7.910 2,974,202 -99,805 1.57% 23,526,507
2013-08-22 2013-08-20 7.964 3,074,007 +94,261 1.63% 24,482,304
2013-08-21 2013-08-19 8.311 2,979,746 -1,849 1.58% 24,763,389
2013-08-19 2013-08-15 8.311 2,981,595 -5,544 1.58% 24,778,755
2013-08-16 2013-08-13 8.170 2,987,139 -90,565 1.58% 24,404,617
2013-08-15 2013-08-12 7.953 3,077,704 -5,544 1.63% 24,478,444
2013-08-12 2013-08-08 7.910 3,083,248 -7,393 1.63% 24,389,082
2013-08-09 2013-08-07 7.986 3,090,641 -186,673 1.63% 24,681,670
2013-08-06 2013-08-02 7.337 3,277,314 -90,565 1.73% 24,044,589
2013-08-05 2013-08-01 7.012 3,367,879 +72,082 1.78% 23,615,715
2013-08-01 2013-07-30 7.012 3,295,797 +3,697 1.74% 23,110,273
2013-07-31 2013-07-29 7.012 3,292,100 -39,738 1.74% 23,084,350
2013-07-30 2013-07-26 7.109 3,331,838 +94,261 1.76% 23,687,480
2013-07-29 2013-07-25 7.142 3,237,577 +5,545 1.71% 23,122,440
2013-07-19 2013-07-17 7.099 3,232,032 -1,849 1.71% 22,942,942
2013-07-17 2013-07-15 7.164 3,233,881 -40,661 1.71% 23,166,031
2013-07-16 2013-07-12 7.174 3,274,542 -5,545 1.73% 23,492,742
2013-07-15 2013-07-11 7.164 3,280,087 -9,795 1.73% 23,497,030
2013-07-12 2013-07-10 7.077 3,289,882 -348,395 1.74% 23,282,397
2013-07-09 2013-07-05 7.120 3,638,277 +3,696 1.92% 25,905,458
2013-07-05 2013-07-03 7.055 3,634,581 +5,545 1.92% 25,643,161
2013-07-03 2013-06-28 7.153 3,629,036 +20,331 1.92% 25,957,469
2013-07-02 2013-06-27 6.969 3,608,705 +3,696 1.91% 25,148,198
2013-06-28 2013-06-26 6.525 3,605,009 -12,013 1.91% 23,523,031
2013-06-10 2013-06-06 8.055 3,617,022 +74,821 1.91% 29,135,755
2013-05-10 2013-05-08 7.923 3,542,201 -159,282 1.91% 28,063,378
2013-05-09 2013-05-07 7.713 3,701,483 +3,620 2.00% 28,548,203
2013-05-03 2013-04-30 7.591 3,697,863 +1,810 2.00% 28,070,823
2013-05-02 2013-04-29 7.470 3,696,053 +1,810 2.00% 27,607,843
2013-04-15 2013-04-11 7.624 3,694,243 +27,151 1.99% 28,165,804
2013-04-12 2013-04-10 7.735 3,667,092 -27,151 1.98% 28,363,998
2013-04-11 2013-04-09 7.591 3,694,243 -70,590 1.99% 28,043,344
2013-04-09 2013-04-05 6.906 3,764,833 -4,706 2.03% 25,999,999
2013-04-08 2013-04-03 7.094 3,769,539 +1,810 2.04% 26,740,583
2013-04-05 2013-04-02 7.193 3,767,729 +27,150 2.03% 27,102,431
2013-04-03 2013-03-28 7.149 3,740,579 +27,150 2.02% 26,741,804
2013-04-02 2013-03-27 7.414 3,713,429 +19,005 2.01% 27,532,474
2013-03-28 2013-03-26 7.370 3,694,424 +27,151 2.00% 27,228,277
2013-03-27 2013-03-25 7.492 3,667,273 +5,430 1.98% 27,473,914
2013-03-25 2013-03-21 7.558 3,661,843 -1,810 1.98% 27,676,006
2013-03-22 2013-03-20 7.668 3,663,653 +7,059 1.98% 28,094,506
2013-03-20 2013-03-18 7.735 3,656,594 -7,240 1.97% 28,282,798
2013-03-19 2013-03-15 7.845 3,663,834 -1,810 1.98% 28,743,638
2013-03-15 2013-03-13 7.724 3,665,644 -16,290 1.98% 28,312,294
2013-03-13 2013-03-11 7.735 3,681,934 -3,620 1.99% 28,478,797
2013-03-12 2013-03-08 7.735 3,685,554 -9,051 1.99% 28,506,796
2013-03-11 2013-03-07 7.547 3,694,605 -83,260 2.00% 27,882,795
2013-03-08 2013-03-06 7.315 3,777,865 -60,817 2.04% 27,634,526
2013-03-06 2013-03-04 7.005 3,838,682 +39,821 2.07% 26,891,745
2013-03-05 2013-03-01 7.182 3,798,861 -54,301 2.05% 27,284,397
2013-03-04 2013-02-28 7.127 3,853,162 -23,530 2.08% 27,461,520
2013-03-01 2013-02-27 6.906 3,876,692 -19,910 2.09% 26,772,499
2013-02-27 2013-02-25 7.028 3,896,602 -9,050 2.10% 27,383,614
2013-02-26 2013-02-22 6.961 3,905,652 +21,358 2.11% 27,188,277
2013-02-25 2013-02-21 7.105 3,884,294 +54,300 2.10% 27,597,559
2013-02-22 2013-02-20 7.359 3,829,994 +3,620 2.07% 28,185,122
2013-02-14 2013-02-07 7.204 3,826,374 +3,620 2.07% 27,566,562
2013-02-08 2013-02-06 7.403 3,822,754 -3,620 2.06% 28,300,802
2013-02-07 2013-02-05 7.403 3,826,374 -5,430 2.07% 28,327,602
2013-02-01 2013-01-30 7.215 3,831,804 +1,810 2.07% 27,648,022
2013-01-31 2013-01-29 7.348 3,829,994 -9,050 2.07% 28,142,802
2013-01-30 2013-01-28 7.204 3,839,044 -1,810 2.07% 27,657,841
2013-01-29 2013-01-25 7.050 3,840,854 +41,631 2.07% 27,076,721
2013-01-28 2013-01-24 7.458 3,799,223 +27,150 2.05% 28,336,497
2013-01-25 2013-01-23 7.624 3,772,073 +95,931 2.04% 28,759,198
2013-01-24 2013-01-22 7.823 3,676,142 +88,690 1.99% 28,758,957
2013-01-23 2013-01-21 8.121 3,587,452 -2,353 1.94% 29,135,403
2013-01-22 2013-01-18 8.155 3,589,805 -9,050 1.94% 29,273,511
2013-01-21 2013-01-17 8.155 3,598,855 +57,921 1.94% 29,347,310
2013-01-18 2013-01-16 8.508 3,540,934 -141,181 1.91% 30,127,018
2013-01-17 2013-01-15 7.889 3,682,115 +38,010 1.99% 29,049,801
2013-01-16 2013-01-14 8.022 3,644,105 +74,392 1.97% 29,233,115
2013-01-15 2013-01-11 7.591 3,569,713 +54,300 1.93% 27,098,025
2013-01-14 2013-01-10 7.856 3,515,413 -47,060 1.90% 27,618,084
2013-01-11 2013-01-09 7.724 3,562,473 -32,581 1.92% 27,515,433
2013-01-08 2013-01-04 7.536 3,595,054 -7,240 1.94% 27,091,771
2013-01-04 2013-01-02 7.613 3,602,294 -53,576 1.95% 27,424,958
2013-01-03 2012-12-31 7.348 3,655,870 -54,301 1.97% 26,863,339
2012-12-28 2012-12-24 6.917 3,710,171 -5,430 2.00% 25,663,498
2012-12-21 2012-12-19 6.895 3,715,601 -52,490 2.01% 25,618,946
2012-12-19 2012-12-17 6.674 3,768,091 -90,501 2.03% 25,148,143
2012-12-18 2012-12-14 6.807 3,858,592 -1,810 2.08% 26,263,776
2012-12-17 2012-12-13 6.464 3,860,402 -5,430 2.08% 24,953,760
2012-12-13 2012-12-11 6.398 3,865,832 +5,430 2.09% 24,732,564
2012-12-11 2012-12-07 6.475 3,860,402 +86,881 2.08% 24,996,416
2012-12-06 2012-12-04 6.110 3,773,521 +3,620 2.04% 23,057,887
2012-12-05 2012-12-03 6.144 3,769,901 +3,620 2.04% 23,160,735
2012-11-26 2012-11-22 6.133 3,766,281 -2,353 2.03% 23,096,879
2012-11-16 2012-11-14 6.121 3,768,634 +1,810 2.04% 23,069,667
2012-11-14 2012-11-12 6.265 3,766,824 +5,430 2.03% 23,599,673
2012-11-09 2012-11-07 6.652 3,761,394 +8,507 2.03% 25,020,323
2012-11-06 2012-11-02 6.530 3,752,887 -9,050 2.03% 24,507,588
2012-10-30 2012-10-26 6.276 3,761,937 +18,100 2.03% 23,610,623
2012-10-26 2012-10-24 6.862 3,743,837 -19,910 2.02% 25,689,528
2012-10-25 2012-10-22 6.563 3,763,747 +5,430 2.03% 24,703,271
2012-10-24 2012-10-19 6.464 3,758,317 -1,810 2.03% 24,293,879
2012-10-22 2012-10-18 6.409 3,760,127 -12,670 2.03% 24,097,839
2012-10-19 2012-10-17 6.166 3,772,797 +1,810 2.04% 23,261,903
2012-10-16 2012-10-12 6.011 3,770,987 -9,050 2.04% 22,667,391
2012-09-28 2012-09-26 5.624 3,780,037 +9,050 2.04% 21,259,910
2012-09-27 2012-09-25 5.878 3,770,987 +27,150 2.04% 22,167,375
2012-09-26 2012-09-24 5.967 3,743,837 -9,050 2.02% 22,338,720
2012-09-25 2012-09-21 6.133 3,752,887 +1,810 2.03% 23,014,740
2012-09-24 2012-09-20 6.011 3,751,077 -1,810 2.03% 22,547,712
2012-09-21 2012-09-19 5.812 3,752,887 +3,620 2.03% 21,812,168
2012-09-19 2012-09-17 5.702 3,749,267 -16,290 2.02% 21,376,848
2012-09-18 2012-09-14 5.845 3,765,557 +9,050 2.03% 22,010,631
2012-09-17 2012-09-13 5.746 3,756,507 +9,050 2.03% 21,584,160
2012-09-14 2012-09-12 5.580 3,747,457 +18,100 2.02% 20,911,040
2012-08-29 2012-08-27 5.447 3,729,357 +7,240 2.01% 20,315,545
2012-08-23 2012-08-21 5.547 3,722,117 -1,810 2.01% 20,646,257
2012-08-21 2012-08-17 5.558 3,723,927 -1,810 2.01% 20,697,445
2012-08-20 2012-08-16 5.503 3,725,737 -1,810 2.01% 20,501,665
2012-08-17 2012-08-15 5.414 3,727,547 +1,810 2.01% 20,182,121
2012-08-16 2012-08-14 5.525 3,725,737 +18,100 2.01% 20,584,001
2012-08-08 2012-08-06 5.481 3,707,637 -9,050 2.00% 20,320,130
2012-08-06 2012-08-02 5.514 3,716,687 -9,050 2.01% 20,492,933
2012-08-01 2012-07-30 5.337 3,725,737 +1,810 2.01% 19,884,145
2012-07-26 2012-07-24 5.536 3,723,927 -3,620 2.01% 20,615,149
2012-07-25 2012-07-23 5.547 3,727,547 -9,050 2.01% 20,676,377
2012-07-20 2012-07-18 5.591 3,736,597 +9,050 2.02% 20,891,729
2012-07-19 2012-07-17 5.657 3,727,547 +27,150 2.01% 21,088,257
2012-07-17 2012-07-13 5.856 3,700,397 +27,151 2.00% 21,670,642
2012-07-11 2012-07-09 6.022 3,673,246 -1,810 1.98% 22,120,458
2012-07-10 2012-07-06 6.110 3,675,056 +9,050 1.98% 22,456,222
2012-07-06 2012-07-04 5.978 3,666,006 +9,050 1.98% 21,914,826
2012-06-28 2012-06-26 5.967 3,656,956 -9,050 1.97% 21,820,319
2012-06-26 2012-06-22 5.912 3,666,006 +1,810 1.98% 21,671,778
2012-06-22 2012-06-20 6.210 3,664,196 +5,430 1.98% 22,754,254
2012-06-14 2012-06-12 6.199 3,658,766 +1,810 1.98% 22,680,107
2012-06-08 2012-06-06 6.077 3,656,956 -11,765 1.97% 22,224,399
2012-06-05 2012-06-01 5.967 3,668,721 +1,810 1.98% 21,890,518
2012-06-01 2012-05-30 6.155 3,666,911 -18,100 1.98% 22,568,524
2012-05-31 2012-05-29 6.298 3,685,011 +19,910 1.99% 23,209,257
2012-05-29 2012-05-25 5.934 3,665,101 +5,430 1.98% 21,747,424
2012-05-28 2012-05-24 5.956 3,659,671 +9,050 1.98% 21,796,081
2012-05-24 2012-05-22 5.989 3,650,621 +4,525 1.97% 21,863,195
2012-05-22 2012-05-18 5.989 3,646,096 +15,747 1.97% 21,836,095
2012-05-18 2012-05-16 6.188 3,630,349 +9,050 1.96% 22,463,840
2012-05-16 2012-05-14 6.586 3,621,299 +10,860 1.96% 23,848,345
2012-05-10 2012-05-08 6.928 3,610,439 -11,765 1.95% 25,013,539
2012-05-09 2012-05-07 7.028 3,622,204 +7,240 1.96% 25,455,265
2012-05-08 2012-05-04 7.271 3,614,964 +3,620 1.95% 26,283,153
2012-05-04 2012-05-02 7.536 3,611,344 +7,240 1.95% 27,214,529
2012-05-03 2012-04-30 7.381 3,604,104 -2,353 1.95% 26,602,434
2012-05-02 2012-04-27 7.414 3,606,457 -3,620 1.95% 26,739,352
2012-04-27 2012-04-25 7.403 3,610,077 -1,810 1.95% 26,726,302
2012-04-26 2012-04-24 7.425 3,611,887 +5,430 1.95% 26,819,521
2012-04-25 2012-04-23 7.635 3,606,457 -9,050 1.95% 27,536,352
2012-04-24 2012-04-20 7.470 3,615,507 +7,240 1.95% 27,006,201
2012-04-19 2012-04-17 7.260 3,608,267 +25,340 1.95% 26,194,592
2012-04-18 2012-04-16 7.359 3,582,927 +27,151 1.93% 26,366,943
2012-04-17 2012-04-13 7.514 3,555,776 -1,810 1.92% 26,717,198
2012-04-16 2012-04-12 7.514 3,557,586 -5,430 1.92% 26,730,798
2012-04-13 2012-04-11 7.447 3,563,016 -4,706 1.92% 26,535,377
2012-04-05 2012-04-02 7.668 3,567,722 +9,050 1.93% 27,358,865
2012-04-03 2012-03-30 8.066 3,558,672 -8,145 1.92% 28,705,057
2012-04-02 2012-03-29 8.144 3,566,817 +2,534 1.93% 29,046,641
2012-03-29 2012-03-27 8.431 3,564,283 +181 1.92% 30,049,989
2012-03-28 2012-03-26 8.133 3,564,102 +9,050 1.92% 28,985,149
2012-03-27 2012-03-23 8.387 3,555,052 +12,670 1.92% 29,815,035
2012-03-23 2012-03-21 8.387 3,542,382 +27,150 1.91% 29,708,776
2012-03-22 2012-03-20 8.497 3,515,232 -5,430 1.90% 29,869,498
2012-03-20 2012-03-16 8.740 3,520,662 +18,100 1.90% 30,771,482
2012-03-19 2012-03-15 8.939 3,502,562 +14,480 1.89% 31,309,919
2012-03-16 2012-03-14 8.873 3,488,082 -12,670 1.88% 30,949,229
2012-03-15 2012-03-13 9.061 3,500,752 -3,620 1.89% 31,719,242
2012-03-13 2012-03-09 9.182 3,504,372 -38,010 1.89% 32,177,983
2012-03-09 2012-03-07 8.652 3,542,382 +5,430 1.91% 30,648,184
2012-03-08 2012-03-06 8.685 3,536,952 +9,050 1.91% 30,718,451
2012-03-07 2012-03-05 9.171 3,527,902 -39,820 1.91% 32,355,059
2012-03-06 2012-03-02 8.663 3,567,722 +543 1.93% 30,906,844
2012-03-05 2012-03-01 8.508 3,567,179 -36,201 1.93% 30,350,316
2012-02-29 2012-02-27 8.696 3,603,380 -5,430 1.95% 31,335,194
2012-02-28 2012-02-24 8.508 3,608,810 -3,620 1.95% 30,704,522
2012-02-27 2012-02-23 8.331 3,612,430 -16,290 1.95% 30,096,666
2012-02-22 2012-02-20 8.121 3,628,720 -1,810 1.96% 29,470,560
2012-02-21 2012-02-17 8.144 3,630,530 +16,290 1.96% 29,565,492
2012-02-20 2012-02-16 8.265 3,614,240 +19,910 1.95% 29,872,129
2012-02-17 2012-02-15 8.464 3,594,330 -10,136 1.94% 30,422,459
2012-02-16 2012-02-14 8.232 3,604,466 -9,050 1.95% 29,671,862
2012-02-15 2012-02-13 8.155 3,613,516 +3,620 1.95% 29,466,865
2012-02-14 2012-02-10 8.121 3,609,896 +12,670 1.95% 29,317,682
2012-02-13 2012-02-09 8.563 3,597,226 -21,720 1.94% 30,804,703
2012-02-10 2012-02-08 8.431 3,618,946 -38,010 1.95% 30,510,845
2012-02-09 2012-02-07 7.956 3,656,956 -19,910 1.97% 29,093,758
2012-02-08 2012-02-06 7.912 3,676,866 +5,430 1.99% 29,089,645
2012-02-07 2012-02-03 7.823 3,671,436 +9,050 1.98% 28,722,141
2012-02-06 2012-02-02 7.845 3,662,386 -3,620 1.98% 28,732,278
2012-02-03 2012-02-01 7.403 3,666,006 +1,810 1.98% 27,140,358
2012-02-02 2012-01-31 7.591 3,664,196 +3,620 1.98% 27,815,254
2012-02-01 2012-01-30 7.403 3,660,576 -3,620 1.98% 27,100,158
2012-01-31 2012-01-27 7.845 3,664,196 +11,403 1.98% 28,746,478
2012-01-30 2012-01-26 7.757 3,652,793 -25,340 1.97% 28,334,123
2012-01-27 2012-01-20 7.381 3,678,133 -63,351 1.99% 27,148,853
2012-01-20 2012-01-18 6.630 3,741,484 +3,620 2.02% 24,805,200
2012-01-19 2012-01-17 6.597 3,737,864 -9,050 2.02% 24,657,295
2012-01-17 2012-01-13 6.475 3,746,914 -1,810 2.02% 24,261,572
2012-01-05 2012-01-03 6.442 3,748,724 -18,100 2.02% 24,149,026
2011-12-21 2011-12-19 6.276 3,766,824 -3,620 2.03% 23,641,295
2011-12-19 2011-12-15 6.210 3,770,444 +9,050 2.04% 23,414,043
2011-12-16 2011-12-14 6.409 3,761,394 +9,050 2.03% 24,105,959
2011-12-15 2011-12-13 6.497 3,752,344 +9,050 2.03% 24,379,656
2011-12-09 2011-12-07 6.961 3,743,294 +3,620 2.02% 26,058,060
2011-12-08 2011-12-06 6.740 3,739,674 -7,240 2.02% 25,206,420
2011-12-05 2011-12-01 6.729 3,746,914 +7,240 2.02% 25,213,818
2011-12-02 2011-11-30 6.409 3,739,674 -3,620 2.02% 23,966,760
2011-12-01 2011-11-29 6.608 3,743,294 +32,580 2.02% 24,734,476
2011-11-25 2011-11-23 6.155 3,710,714 +724 2.00% 22,838,116
2011-11-24 2011-11-22 6.232 3,709,990 -18,100 2.00% 23,120,618
2011-11-23 2011-11-21 6.320 3,728,090 +16,290 2.01% 23,562,969
2011-11-22 2011-11-18 6.497 3,711,800 +12,670 2.00% 24,116,234
2011-11-21 2011-11-17 6.773 3,699,130 +5,430 2.00% 25,055,765
2011-11-18 2011-11-16 6.873 3,693,700 -7,240 1.99% 25,386,311
2011-11-16 2011-11-14 6.917 3,700,940 -1,810 2.00% 25,599,647
2011-11-15 2011-11-11 6.873 3,702,750 -9,050 2.00% 25,448,511
2011-11-14 2011-11-10 6.939 3,711,800 +12,670 2.00% 25,756,794
2011-11-11 2011-11-09 7.436 3,699,130 +25,341 2.00% 27,508,205
2011-11-10 2011-11-08 7.370 3,673,789 +5,430 1.98% 27,076,195
2011-11-09 2011-11-07 7.403 3,668,359 -3,620 1.98% 27,157,778
2011-11-08 2011-11-04 7.414 3,671,979 +1,810 1.98% 27,225,151
2011-11-07 2011-11-03 7.249 3,670,169 +9,050 1.98% 26,603,422
2011-11-04 2011-11-02 7.226 3,661,119 -52,491 1.98% 26,456,914
2011-11-02 2011-10-31 7.370 3,713,610 +7,240 2.01% 27,369,680
2011-11-01 2011-10-28 7.624 3,706,370 +30,771 2.00% 28,258,263
2011-10-31 2011-10-27 7.668 3,675,599 +9,050 1.98% 28,186,113
2011-10-27 2011-10-25 7.282 3,666,549 +1,810 1.98% 26,698,724
2011-10-26 2011-10-24 7.293 3,664,739 -31,857 1.98% 26,726,038
2011-10-21 2011-10-19 6.851 3,696,596 -86,880 2.00% 25,324,523
2011-10-20 2011-10-18 6.630 3,783,476 -1,810 2.04% 25,083,598
2011-10-18 2011-10-14 6.895 3,785,286 -9,050 2.04% 26,099,422
2011-10-17 2011-10-13 7.160 3,794,336 +25,340 2.05% 27,168,045
2011-10-14 2011-10-12 6.652 3,768,996 +86,881 2.04% 25,070,891
2011-10-13 2011-10-11 6.066 3,682,115 -10,861 1.99% 22,336,611
2011-10-12 2011-10-10 5.746 3,692,976 -181 1.99% 21,219,123
2011-10-11 2011-10-07 5.989 3,693,157 -9,050 1.99% 22,117,939
2011-10-10 2011-10-06 5.624 3,702,207 -3,620 2.00% 20,822,174
2011-10-06 2011-10-03 5.326 3,705,827 +1,810 2.00% 19,736,938
2011-09-28 2011-09-26 5.624 3,704,017 +3,620 2.00% 20,832,354
2011-09-27 2011-09-23 5.724 3,700,397 -73,667 2.00% 21,179,986
2011-09-23 2011-09-21 6.575 3,774,064 -16,290 2.04% 24,812,688
2011-09-21 2011-09-19 6.718 3,790,354 +18,100 2.05% 25,464,253
2011-09-19 2011-09-15 6.928 3,772,254 +3,620 2.04% 26,134,612
2011-09-16 2011-09-14 7.226 3,768,634 +5,430 2.04% 27,233,867
2011-09-15 2011-09-12 7.127 3,763,204 +27,150 2.03% 26,820,389
2011-09-14 2011-09-09 7.735 3,736,054 +10,860 2.02% 28,897,401
2011-09-12 2011-09-08 7.856 3,725,194 -27,150 2.01% 29,266,184
2011-09-09 2011-09-07 7.867 3,752,344 +9,050 2.03% 29,520,944
2011-09-08 2011-09-06 7.757 3,743,294 +9,050 2.02% 29,036,124
2011-09-07 2011-09-05 7.845 3,734,244 -92,311 2.02% 29,296,021
2011-09-06 2011-09-02 8.066 3,826,555 +3,620 2.07% 30,865,862
2011-09-05 2011-09-01 8.166 3,822,935 -9,050 2.06% 31,216,841
2011-09-02 2011-08-31 7.978 3,831,985 -56,110 2.07% 30,570,926
2011-09-01 2011-08-30 7.900 3,888,095 -1,810 2.10% 30,717,828
2011-08-29 2011-08-25 7.900 3,889,905 +9,050 2.10% 30,732,128
2011-08-26 2011-08-24 7.691 3,880,855 +9,050 2.10% 29,845,871
2011-08-25 2011-08-23 8.121 3,871,805 +61,540 2.09% 31,444,769
2011-08-24 2011-08-22 7.724 3,810,265 -1,810 2.06% 29,429,301
2011-08-23 2011-08-19 8.088 3,812,075 +12,671 2.06% 30,833,307
2011-08-19 2011-08-17 8.652 3,799,404 +9,050 2.05% 32,871,902
2011-08-18 2011-08-16 8.818 3,790,354 -1,810 2.05% 33,421,833
2011-08-17 2011-08-15 9.016 3,792,164 -9,050 2.05% 34,192,028
2011-08-16 2011-08-12 8.807 3,801,214 +10,860 2.05% 33,475,590
2011-08-12 2011-08-10 8.773 3,790,354 -9,955 2.05% 33,254,305
2011-08-11 2011-08-09 9.116 3,800,309 +3,620 2.05% 34,643,396
2011-08-10 2011-08-08 8.685 3,796,689 -63,532 2.05% 32,974,268
2011-08-09 2011-08-05 9.160 3,860,221 -3,620 2.08% 35,360,166
2011-08-08 2011-08-04 9.900 3,863,841 +12,670 2.09% 38,253,824
2011-08-05 2011-08-03 9.746 3,851,171 +12,670 2.08% 37,532,629
2011-08-04 2011-08-02 10.166 3,838,501 +27,150 2.07% 39,020,882
2011-08-03 2011-08-01 10.663 3,811,351 +126,702 2.06% 40,640,015
2011-08-02 2011-07-29 11.039 3,684,649 +10,679 1.99% 40,673,281
2011-08-01 2011-07-28 11.580 3,673,970 +3,620 1.98% 42,544,604
2011-07-29 2011-07-27 11.801 3,670,350 -2,172 1.98% 43,313,804
2011-07-27 2011-07-25 11.867 3,672,522 +3,620 1.98% 43,582,916
2011-07-26 2011-07-22 12.110 3,668,902 +839,485 1.98% 44,431,836
2011-07-25 2011-07-21 11.889 2,829,417 +3,982 1.99% 33,640,065
2011-07-21 2011-07-19 11.978 2,825,435 +3,620 1.98% 33,842,481
2011-07-20 2011-07-18 11.911 2,821,815 +21,720 1.98% 33,612,042
2011-07-19 2011-07-15 11.911 2,800,095 +21,721 1.97% 33,353,324
2011-07-18 2011-07-14 11.889 2,778,374 -19,911 1.95% 33,033,194
2011-07-15 2011-07-13 19.624 2,798,285 +7,240 1.96% 54,914,102
2011-07-14 2011-07-12 19.247 2,791,045 +690,793 1.96% 53,720,271
2011-07-13 2011-07-11 19.972 2,100,252 +8,280 1.93% 41,946,324
2011-07-12 2011-07-08 19.740 2,091,972 +8,279 1.93% 41,295,835
2011-07-08 2011-07-06 19.392 2,083,693 +1,380 1.92% 40,407,606
2011-07-07 2011-07-05 19.566 2,082,313 -2,760 1.92% 40,743,005
2011-07-06 2011-07-04 19.218 2,085,073 -4,139 1.92% 40,071,728
2011-07-04 2011-06-29 18.871 2,089,212 +5,519 1.92% 39,424,553
2011-06-29 2011-06-27 18.726 2,083,693 -1,380 1.92% 39,018,406
2011-06-28 2011-06-24 18.320 2,085,073 -22,078 1.92% 38,198,087
2011-06-27 2011-06-23 17.537 2,107,151 -2,760 1.94% 36,953,392
2011-06-24 2011-06-22 17.711 2,109,911 +1,380 1.94% 37,368,754
2011-06-23 2011-06-21 17.537 2,108,531 -13,800 1.94% 36,977,593
2011-06-22 2011-06-20 17.131 2,122,331 +2,760 1.95% 36,358,325
2011-06-21 2011-06-17 17.479 2,119,571 +13,799 1.95% 37,048,323
2011-06-20 2011-06-16 17.943 2,105,772 +20,699 1.94% 37,783,768
2011-06-17 2011-06-15 18.755 2,085,073 +6,900 1.92% 39,104,687
2011-06-16 2011-06-14 18.986 2,078,173 -22,079 1.91% 39,457,201
2011-06-15 2011-06-13 19.189 2,100,252 -2,760 1.93% 40,302,563
2011-06-14 2011-06-10 19.595 2,103,012 +15,180 1.94% 41,208,966
2011-06-13 2011-06-09 19.624 2,087,832 +2,759 1.92% 40,972,031
2011-06-10 2011-06-08 19.595 2,085,073 -5,519 1.92% 40,857,448
2011-06-03 2011-06-01 20.465 2,090,592 -8,280 1.93% 42,783,593
2011-05-30 2011-05-26 20.175 2,098,872 +13,799 1.93% 42,344,642
2011-05-25 2011-05-23 20.088 2,085,073 +6,900 1.92% 41,884,928
2011-05-24 2011-05-20 20.436 2,078,173 -4,140 1.91% 42,469,201
2011-05-19 2011-05-17 20.146 2,082,313 +13,800 1.92% 41,950,205
2011-05-16 2011-05-12 20.610 2,068,513 -1,380 1.90% 42,631,551
2011-05-11 2011-05-06 20.842 2,069,893 +1,380 1.91% 43,139,992
2011-05-09 2011-05-05 20.813 2,068,513 -2,760 1.90% 43,051,271
2011-05-06 2011-05-04 20.581 2,071,273 +66,236 1.91% 42,628,394
2011-05-05 2011-05-03 21.247 2,005,037 +4,140 1.85% 42,601,966
2011-05-04 2011-04-29 20.900 2,000,897 +15,179 1.84% 41,818,001
2011-05-03 2011-04-28 21.161 1,985,718 +5,520 1.83% 42,018,806
2011-04-29 2011-04-27 21.595 1,980,198 +23,459 1.82% 42,763,000
2011-04-28 2011-04-26 21.740 1,956,739 +27,598 1.80% 42,539,995
2011-04-27 2011-04-21 23.132 1,929,141 +9,660 1.78% 44,624,168
2011-04-26 2011-04-20 22.958 1,919,481 +5,520 1.77% 44,066,877
2011-04-21 2011-04-19 22.871 1,913,961 +6,899 1.76% 43,773,710
2011-04-20 2011-04-18 23.074 1,907,062 +12,420 1.76% 44,002,885
2011-04-19 2011-04-15 23.103 1,894,642 -5,520 1.74% 43,771,230
2011-04-18 2011-04-14 23.074 1,900,162 -2,760 1.75% 43,843,677
2011-04-14 2011-04-12 23.190 1,902,922 -28,978 1.75% 44,128,000
2011-04-13 2011-04-11 23.045 1,931,900 -2,760 1.78% 44,519,989
2011-04-12 2011-04-08 22.929 1,934,660 +5,519 1.78% 44,359,272
2011-04-11 2011-04-07 23.161 1,929,141 +1,380 1.78% 44,680,088
2011-04-08 2011-04-06 23.161 1,927,761 -6,899 1.78% 44,648,127
2011-04-07 2011-04-04 23.393 1,934,660 +1,380 1.78% 45,256,552
2011-04-06 2011-04-01 23.364 1,933,280 -22,079 1.78% 45,168,230
2011-04-04 2011-03-31 22.842 1,955,359 +20,699 1.80% 44,663,834
2011-04-01 2011-03-30 23.045 1,934,660 -1,380 1.78% 44,583,592
2011-03-30 2011-03-28 21.218 1,936,040 +1,380 1.78% 41,079,834
2011-03-25 2011-03-23 21.508 1,934,660 +6,899 1.78% 41,611,352
2011-03-24 2011-03-22 21.740 1,927,761 +1,380 1.78% 41,910,006
2011-03-23 2011-03-21 21.624 1,926,381 +1,380 1.77% 41,656,645
2011-03-22 2011-03-18 21.016 1,925,001 +4,140 1.77% 40,455,003
2011-03-18 2011-03-16 21.392 1,920,861 +8,280 1.77% 41,091,839
2011-03-17 2011-03-15 21.479 1,912,581 +5,519 1.76% 41,081,030
2011-03-16 2011-03-14 22.059 1,907,062 +2,760 1.76% 42,068,085
2011-03-15 2011-03-11 22.262 1,904,302 +2,760 1.75% 42,393,602
2011-03-14 2011-03-10 22.929 1,901,542 -2,760 1.75% 43,599,919
2011-03-11 2011-03-09 23.132 1,904,302 -4,140 1.75% 44,049,602
2011-03-10 2011-03-08 22.494 1,908,442 -5,519 1.76% 42,928,327
2011-03-09 2011-03-07 22.059 1,913,961 +5,519 1.76% 42,220,271
2011-03-08 2011-03-04 22.291 1,908,442 -1,380 1.76% 42,541,087
2011-03-07 2011-03-03 22.001 1,909,822 -4,139 1.76% 42,018,248
2011-03-04 2011-03-02 21.827 1,913,961 +1,380 1.76% 41,776,431
2011-03-03 2011-03-01 21.711 1,912,581 +11,039 1.76% 41,524,549
2011-03-02 2011-02-28 22.030 1,901,542 +8,280 1.75% 41,891,199
2011-03-01 2011-02-25 21.827 1,893,262 +12,419 1.74% 41,324,629
2011-02-28 2011-02-24 21.537 1,880,843 +6,900 1.73% 40,508,357
2011-02-25 2011-02-23 22.755 1,873,943 +26,218 1.73% 42,641,189
2011-02-24 2011-02-22 22.900 1,847,725 +19,319 1.70% 42,312,404
2011-02-22 2011-02-18 24.929 1,828,406 -2,760 1.68% 45,580,004
2011-02-21 2011-02-17 24.494 1,831,166 +6,900 1.69% 44,852,608
2011-02-18 2011-02-16 24.262 1,824,266 -1,380 1.68% 44,260,559
2011-02-17 2011-02-15 24.436 1,825,646 -9,659 1.68% 44,611,561
2011-02-16 2011-02-14 23.914 1,835,305 +5,519 1.69% 43,889,989
2011-02-15 2011-02-11 23.450 1,829,786 +13,800 1.68% 42,909,366
2011-02-11 2011-02-09 23.769 1,815,986 +16,559 1.67% 43,164,789
2011-02-09 2011-02-07 25.045 1,799,427 +6,899 1.66% 45,066,232
2011-02-08 2011-02-02 25.190 1,792,528 -11,039 1.65% 45,153,248
2011-02-01 2011-01-28 24.204 1,803,567 +2,760 1.66% 43,653,798
2011-01-31 2011-01-27 24.610 1,800,807 +2,760 1.66% 44,317,794
2011-01-28 2011-01-26 24.639 1,798,047 +6,899 1.66% 44,301,990
2011-01-27 2011-01-25 23.798 1,791,148 +24,839 1.65% 42,626,326
2011-01-26 2011-01-24 25.248 1,766,309 +6,900 1.63% 44,595,199
2011-01-25 2011-01-21 25.943 1,759,409 -5,520 1.62% 45,644,990
2011-01-24 2011-01-20 26.088 1,764,929 -19,319 1.63% 46,043,998
2011-01-20 2011-01-18 25.914 1,784,248 +1,380 1.64% 46,237,677
2011-01-19 2011-01-17 25.856 1,782,868 -4,140 1.64% 46,098,556
2011-01-18 2011-01-14 26.117 1,787,008 -1,380 1.65% 46,671,801
2011-01-17 2011-01-13 26.088 1,788,388 -13,799 1.65% 46,656,003
2011-01-14 2011-01-12 26.291 1,802,187 -6,900 1.66% 47,381,675
2011-01-12 2011-01-10 26.204 1,809,087 +5,520 1.67% 47,405,765
2011-01-10 2011-01-06 25.480 1,803,567 -1,380 1.66% 45,954,117
2011-01-07 2011-01-05 26.175 1,804,947 -6,900 1.66% 47,244,959
2011-01-06 2011-01-04 26.233 1,811,847 -13,799 1.67% 47,530,608
2011-01-04 2010-12-31 24.987 1,825,646 -4,140 1.68% 45,617,041
2010-12-30 2010-12-28 25.045 1,829,786 -9,659 1.68% 45,826,566
2010-12-29 2010-12-24 24.755 1,839,445 -5,520 1.69% 45,535,274
2010-12-28 2010-12-22 24.813 1,844,965 -24,839 1.70% 45,778,881
2010-12-23 2010-12-21 24.581 1,869,804 -28,978 1.72% 45,961,608
2010-12-21 2010-12-17 23.682 1,898,782 -2,760 1.75% 44,967,675
2010-12-17 2010-12-15 23.798 1,901,542 +2,760 1.75% 45,253,519
2010-12-16 2010-12-14 24.146 1,898,782 -4,140 1.75% 45,848,315
2010-12-14 2010-12-10 23.277 1,902,922 +12,419 1.75% 44,293,480
2010-12-13 2010-12-09 23.537 1,890,503 -5,519 1.74% 44,497,609
2010-12-09 2010-12-07 23.740 1,896,022 -1,380 1.75% 45,012,232
2010-12-08 2010-12-06 24.059 1,897,402 -5,520 1.75% 45,649,994
2010-12-07 2010-12-03 24.204 1,902,922 +6,900 1.75% 46,058,600
2010-12-06 2010-12-02 24.639 1,896,022 +2,760 1.75% 46,715,992
2010-12-03 2010-12-01 24.581 1,893,262 -33,119 1.74% 46,538,228
2010-12-02 2010-11-30 23.682 1,926,381 -15,179 1.77% 45,621,285
2010-12-01 2010-11-29 23.393 1,941,560 -4,140 1.79% 45,417,960
2010-11-29 2010-11-25 23.479 1,945,700 +6,900 1.79% 45,684,005
2010-11-26 2010-11-24 23.306 1,938,800 -9,660 1.79% 45,184,797
2010-11-25 2010-11-23 22.987 1,948,460 +37,258 1.79% 44,788,648
2010-11-24 2010-11-22 24.001 1,911,202 +5,520 1.76% 45,871,211
2010-11-23 2010-11-19 23.943 1,905,682 +16,559 1.75% 45,628,244
2010-11-19 2010-11-17 22.929 1,889,123 +12,420 1.74% 43,315,167
2010-11-18 2010-11-16 24.233 1,876,703 -5,520 1.73% 45,478,392
2010-11-17 2010-11-15 24.813 1,882,223 -6,900 1.73% 46,703,359
2010-11-16 2010-11-12 24.552 1,889,123 +2,760 1.74% 46,381,727
2010-11-15 2010-11-11 26.378 1,886,363 -28,978 1.74% 49,758,804
2010-11-12 2010-11-10 26.146 1,915,341 -8,280 1.76% 50,079,031
2010-11-11 2010-11-09 26.233 1,923,621 +20,699 1.77% 50,462,802
2010-11-10 2010-11-08 26.639 1,902,922 -17,939 1.75% 50,692,040
2010-11-09 2010-11-05 25.248 1,920,861 -12,419 1.77% 48,497,278
2010-11-08 2010-11-04 24.929 1,933,280 -23,459 1.78% 48,194,389
2010-11-05 2010-11-03 24.523 1,956,739 -24,839 1.80% 47,985,115
2010-11-04 2010-11-02 24.610 1,981,578 -13,799 1.82% 48,766,562
2010-11-03 2010-11-01 25.045 1,995,377 -28,979 1.84% 49,973,754
2010-11-02 2010-10-29 22.900 2,024,356 +6,900 1.86% 46,357,206
2010-11-01 2010-10-28 23.219 2,017,456 +4,140 1.86% 46,842,478
2010-10-29 2010-10-27 22.929 2,013,316 +16,559 1.85% 46,162,753
2010-10-28 2010-10-26 24.320 1,996,757 -30,359 1.84% 48,561,316
2010-10-27 2010-10-25 22.639 2,027,116 -5,519 1.87% 45,891,569
2010-10-26 2010-10-22 22.697 2,032,635 -6,900 1.87% 46,134,353
2010-10-25 2010-10-21 22.900 2,039,535 +6,900 1.88% 46,704,801
2010-10-22 2010-10-20 22.929 2,032,635 +13,799 1.87% 46,605,713
2010-10-21 2010-10-19 23.393 2,018,836 -4,140 1.86% 47,225,640
2010-10-20 2010-10-18 23.045 2,022,976 -9,659 1.86% 46,618,805
2010-10-19 2010-10-15 23.421 2,032,635 -77,276 1.87% 47,607,353
2010-10-18 2010-10-14 22.117 2,109,911 -12,420 1.94% 46,665,073
2010-10-15 2010-10-13 21.132 2,122,331 +9,660 1.95% 44,848,087
2010-10-14 2010-10-12 20.987 2,112,671 +4,140 1.95% 44,337,756
2010-10-13 2010-10-11 21.247 2,108,531 -22,079 1.94% 44,800,952
2010-10-12 2010-10-08 21.045 2,130,610 +1,380 1.96% 44,837,755
2010-10-08 2010-10-06 21.363 2,129,230 -6,900 1.96% 45,487,633
2010-10-07 2010-10-05 21.334 2,136,130 +1,380 1.97% 45,573,121
2010-10-05 2010-09-30 21.016 2,134,750 +5,520 1.97% 44,862,999
2010-10-04 2010-09-29 21.682 2,129,230 -13,800 1.96% 46,166,553
2010-09-30 2010-09-28 21.334 2,143,030 -2,759 1.97% 45,720,328
2010-09-29 2010-09-27 21.595 2,145,789 -12,420 1.98% 46,338,990
2010-09-28 2010-09-24 21.479 2,158,209 -12,419 1.99% 46,356,964
2010-09-24 2010-09-21 20.987 2,170,628 -2,760 2.00% 45,554,076
2010-09-17 2010-09-15 21.016 2,173,388 -1,380 2.00% 45,674,999
2010-09-16 2010-09-14 21.479 2,174,768 -2,760 2.00% 46,712,640
2010-09-15 2010-09-13 21.132 2,177,528 -4,140 2.01% 46,014,483
2010-09-14 2010-09-10 20.697 2,181,668 -44,157 2.01% 45,153,368
2010-09-13 2010-09-09 21.161 2,225,825 -6,900 2.05% 47,099,593
2010-09-10 2010-09-08 20.929 2,232,725 -6,900 2.06% 46,727,840
2010-09-09 2010-09-07 20.697 2,239,625 -11,039 2.06% 46,352,887
2010-09-08 2010-09-06 18.871 2,250,664 -12,419 2.07% 42,471,239
2010-09-07 2010-09-03 18.465 2,263,083 +2,759 2.08% 41,787,192
2010-09-06 2010-09-02 18.378 2,260,324 -1,380 2.08% 41,539,688
2010-08-31 2010-08-27 18.001 2,261,704 -2,759 2.08% 40,712,769
2010-08-24 2010-08-20 18.436 2,264,463 +1,380 2.09% 41,747,033
2010-08-20 2010-08-18 19.073 2,263,083 -16,560 2.08% 43,164,792
2010-08-19 2010-08-17 19.044 2,279,643 -8,279 2.10% 43,414,568
2010-08-18 2010-08-16 18.552 2,287,922 -2,760 2.11% 42,444,797
2010-08-16 2010-08-12 17.711 2,290,682 +2,760 2.11% 40,570,400
2010-08-13 2010-08-11 17.972 2,287,922 +4,140 2.11% 41,118,397
2010-08-12 2010-08-10 18.146 2,283,782 +2,759 2.10% 41,441,193
2010-08-11 2010-08-09 18.523 2,281,023 -1,379 2.10% 42,250,689
2010-08-09 2010-08-05 18.146 2,282,402 +6,899 2.10% 41,416,152
2010-08-06 2010-08-04 17.885 2,275,503 -8,279 2.10% 40,697,324
2010-08-05 2010-08-03 18.233 2,283,782 -4,140 2.10% 41,639,793
2010-08-04 2010-08-02 17.972 2,287,922 -129,713 2.11% 41,118,397
2010-07-30 2010-07-28 17.450 2,417,635 +2,759 2.23% 42,188,152
2010-07-29 2010-07-27 17.798 2,414,876 -2,759 2.22% 42,980,007
2010-07-28 2010-07-26 17.508 2,417,635 -2,760 2.23% 42,328,312
2010-07-27 2010-07-23 17.450 2,420,395 -6,900 2.23% 42,236,314
2010-07-23 2010-07-21 16.928 2,427,295 -8,280 2.24% 41,090,240
2010-07-22 2010-07-20 16.407 2,435,575 +2,760 2.24% 39,959,607
2010-07-21 2010-07-19 16.059 2,432,815 +5,520 2.24% 39,068,085
2010-07-20 2010-07-16 16.088 2,427,295 -2,760 2.24% 39,049,800
2010-07-15 2010-07-13 16.494 2,430,055 +2,760 2.24% 40,080,363
2010-07-14 2010-07-12 16.668 2,427,295 +68,996 2.24% 40,457,000
2010-07-13 2010-07-09 16.523 2,358,299 -5,519 2.17% 38,965,208
2010-07-12 2010-07-08 16.088 2,363,818 -5,520 2.18% 38,028,596
2010-07-09 2010-07-07 15.624 2,369,338 +1,380 2.18% 37,018,521
2010-07-08 2010-07-06 15.653 2,367,958 +4,140 2.18% 37,065,599
2010-07-06 2010-07-02 15.595 2,363,818 +2,760 2.18% 36,863,756
2010-07-05 2010-06-30 16.001 2,361,058 +1,380 2.17% 37,778,874
2010-07-02 2010-06-29 16.117 2,359,678 -6,900 2.17% 38,030,393
2010-06-30 2010-06-28 16.436 2,366,578 +99,355 2.18% 38,896,198
2010-06-29 2010-06-25 16.320 2,267,223 +15,179 2.09% 37,000,356
2010-06-28 2010-06-24 16.783 2,252,044 +1,380 2.07% 37,797,120
2010-06-25 2010-06-23 16.639 2,250,664 +8,279 2.07% 37,447,759
2010-06-24 2010-06-22 16.610 2,242,385 +5,520 2.06% 37,245,008
2010-06-23 2010-06-21 17.015 2,236,865 -9,659 2.06% 38,061,084
2010-06-22 2010-06-18 16.233 2,246,524 +1,380 2.07% 36,467,195
2010-06-21 2010-06-17 16.233 2,245,144 +1,380 2.07% 36,444,794
2010-06-17 2010-06-14 16.349 2,243,764 +1,379 2.07% 36,682,553
2010-06-14 2010-06-10 15.856 2,242,385 +4,140 2.06% 35,555,008
2010-06-11 2010-06-09 15.885 2,238,245 +6,900 2.06% 35,554,245
2010-06-07 2010-06-03 16.146 2,231,345 -5,520 2.05% 36,026,759
2010-06-01 2010-05-28 16.783 2,236,865 +42,778 2.06% 37,542,364
2010-05-31 2010-05-27 16.146 2,194,087 +2,760 2.02% 35,425,200
2010-05-28 2010-05-26 15.392 2,191,327 -6,900 2.02% 33,729,118
2010-05-27 2010-05-25 15.595 2,198,227 -6,899 2.02% 34,281,364
2010-05-26 2010-05-24 16.465 2,205,126 -4,140 2.03% 36,306,553
2010-05-25 2010-05-20 16.465 2,209,266 +2,760 2.03% 36,374,717
2010-05-20 2010-05-18 17.856 2,206,506 -1,380 2.03% 39,399,354
2010-05-18 2010-05-14 18.436 2,207,886 -2,760 2.03% 40,703,995
2010-05-13 2010-05-11 18.378 2,210,646 +2,760 2.04% 40,626,718
2010-05-12 2010-05-10 18.697 2,207,886 +13,799 2.03% 41,279,995
2010-05-11 2010-05-07 18.146 2,194,087 -6,900 2.02% 39,813,600
2010-05-10 2010-05-06 18.262 2,200,987 -17,939 2.03% 40,194,007
2010-05-05 2010-05-03 19.856 2,218,926 -6,899 2.04% 44,059,206
2010-05-03 2010-04-29 20.146 2,225,825 +6,899 2.05% 44,841,393
2010-04-29 2010-04-27 19.885 2,218,926 +6,900 2.04% 44,123,526
2010-04-28 2010-04-26 20.146 2,212,026 -6,900 2.04% 44,563,399
2010-04-27 2010-04-23 20.523 2,218,926 -9,659 2.04% 45,538,566
2010-04-26 2010-04-22 20.407 2,228,585 -1,380 2.05% 45,478,396
2010-04-23 2010-04-21 21.345 2,229,965 -22,079 2.05% 47,598,367
2010-04-22 2010-04-20 20.693 2,252,044 +56,784 2.07% 46,600,846
2010-04-21 2010-04-19 20.307 2,195,260 -4,048 2.07% 44,579,793
2010-04-20 2010-04-16 20.930 2,199,308 -6,747 2.07% 46,031,197
2010-04-19 2010-04-15 21.226 2,206,055 -36,430 2.08% 46,826,410
2010-04-16 2010-04-14 21.197 2,242,485 -56,669 2.11% 47,533,205
2010-04-15 2010-04-13 20.485 2,299,154 +5,397 2.17% 47,098,559
2010-04-14 2010-04-12 20.574 2,293,757 -2,699 2.16% 47,192,000
2010-04-13 2010-04-09 20.396 2,296,456 +6,747 2.16% 46,839,050
2010-04-12 2010-04-08 20.307 2,289,709 +5,397 2.16% 46,497,796
2010-04-09 2010-04-07 20.722 2,284,312 -4,048 2.15% 47,336,278
2010-04-07 2010-03-31 19.892 2,288,360 +4,048 2.16% 45,520,642
2010-04-01 2010-03-30 20.515 2,284,312 -4,048 2.15% 46,862,238
2010-03-30 2010-03-26 20.752 2,288,360 +1,349 2.16% 47,488,002
2010-03-29 2010-03-25 20.544 2,287,011 +4,048 2.15% 46,985,407
2010-03-26 2010-03-24 20.900 2,282,963 -8,095 2.15% 47,714,404
2010-03-24 2010-03-22 20.574 2,291,058 +1,349 2.16% 47,136,471
2010-03-23 2010-03-19 21.019 2,289,709 -9,445 2.16% 48,126,916
2010-03-22 2010-03-18 19.566 2,299,154 -2,699 2.17% 44,985,599
2010-03-18 2010-03-16 19.181 2,301,853 -2,698 2.17% 44,151,288
2010-03-15 2010-03-11 19.566 2,304,551 -6,746 2.17% 45,091,197
2010-03-12 2010-03-10 19.507 2,311,297 +6,746 2.18% 45,086,151
2010-03-11 2010-03-09 19.655 2,304,551 -12,144 2.17% 45,296,157
2010-03-10 2010-03-08 19.863 2,316,695 -1,349 2.18% 46,015,609
2010-03-09 2010-03-05 19.507 2,318,044 -2,698 2.18% 45,217,764
2010-03-08 2010-03-04 18.825 2,320,742 +4,047 2.19% 43,687,993
2010-03-05 2010-03-03 19.121 2,316,695 +10,795 2.18% 44,298,609
2010-03-04 2010-03-02 18.973 2,305,900 +1,349 2.17% 43,750,392
2010-03-03 2010-03-01 19.270 2,304,551 +2,698 2.17% 44,407,997
2010-02-26 2010-02-24 18.825 2,301,853 +2,699 2.17% 43,332,408
2010-02-25 2010-02-23 18.617 2,299,154 -1,349 2.17% 42,804,479
2010-02-23 2010-02-19 17.965 2,300,503 +1,349 2.17% 41,329,194
2010-02-22 2010-02-18 18.380 2,299,154 +4,048 2.17% 42,259,199
2010-02-19 2010-02-17 18.795 2,295,106 -1,350 2.16% 43,137,355
2010-02-17 2010-02-11 18.677 2,296,456 -2,698 2.16% 42,890,409
2010-02-12 2010-02-10 18.469 2,299,154 +6,746 2.17% 42,463,679
2010-02-11 2010-02-09 18.143 2,292,408 -4,048 2.16% 41,591,525
2010-02-09 2010-02-05 18.351 2,296,456 -6,746 2.16% 42,141,529
2010-02-08 2010-02-04 18.973 2,303,202 +6,746 2.17% 43,699,203
2010-02-05 2010-02-03 19.121 2,296,456 +13,493 2.16% 43,911,609
2010-02-04 2010-02-02 18.440 2,282,963 +2,699 2.15% 42,096,963
2010-02-03 2010-02-01 18.054 2,280,264 -13,493 2.15% 41,168,395
2010-02-02 2010-01-29 18.262 2,293,757 -2,699 2.16% 41,888,000
2010-02-01 2010-01-28 18.588 2,296,456 +6,747 2.16% 42,686,169
2010-01-29 2010-01-27 18.795 2,289,709 -6,747 2.16% 43,035,917
2010-01-28 2010-01-26 19.181 2,296,456 +33,732 2.16% 44,047,769
2010-01-27 2010-01-25 19.803 2,262,724 -4,048 2.13% 44,809,444
2010-01-26 2010-01-22 20.396 2,266,772 -2,698 2.13% 46,233,608
2010-01-25 2010-01-21 20.604 2,269,470 +9,445 2.14% 46,759,597
2010-01-22 2010-01-20 21.286 2,260,025 +10,794 2.13% 48,105,994
2010-01-21 2010-01-19 21.790 2,249,231 +6,746 2.12% 49,009,798
2010-01-20 2010-01-18 21.345 2,242,485 +6,747 2.11% 47,865,605
2010-01-19 2010-01-15 21.463 2,235,738 -31,034 2.11% 47,986,711
2010-01-18 2010-01-14 22.027 2,266,772 -4,047 2.13% 49,929,609
2010-01-15 2010-01-13 21.612 2,270,819 +32,382 2.14% 49,076,271
2010-01-14 2010-01-12 22.382 2,238,437 +20,239 2.11% 50,101,801
2010-01-13 2010-01-11 22.768 2,218,198 -20,239 2.09% 50,503,682
2010-01-12 2010-01-08 20.722 2,238,437 +6,746 2.11% 46,385,641
2010-01-11 2010-01-07 20.871 2,231,691 +26,986 2.10% 46,576,648
2010-01-08 2010-01-06 20.633 2,204,705 -10,794 2.08% 45,490,555
2010-01-07 2010-01-05 20.337 2,215,499 +29,684 2.09% 45,056,472
2010-01-06 2010-01-04 19.566 2,185,815 +6,746 2.06% 42,767,991
2010-01-05 2009-12-31 19.596 2,179,069 +2,698 2.05% 42,700,597
2010-01-04 2009-12-29 19.566 2,176,371 -12,143 2.05% 42,583,208
2009-12-30 2009-12-28 19.625 2,188,514 -67,463 2.06% 42,950,560
2009-12-29 2009-12-24 19.477 2,255,977 -2,699 2.12% 43,940,151
2009-12-28 2009-12-22 19.270 2,258,676 -2,699 2.13% 43,524,000
2009-12-23 2009-12-21 19.210 2,261,375 -5,397 2.13% 43,441,929
2009-12-22 2009-12-18 18.944 2,266,772 +10,795 2.13% 42,940,808
2009-12-21 2009-12-17 19.181 2,255,977 +8,095 2.12% 43,271,351
2009-12-18 2009-12-16 19.596 2,247,882 +13,493 2.12% 44,049,043
2009-12-16 2009-12-14 20.159 2,234,389 +2,698 2.10% 45,043,197
2009-12-15 2009-12-11 19.803 2,231,691 -1,349 2.10% 44,194,888
2009-12-14 2009-12-10 19.952 2,233,040 +17,541 2.10% 44,552,602
2009-12-11 2009-12-09 20.218 2,215,499 -6,747 2.09% 44,793,752
2009-12-10 2009-12-08 20.604 2,222,246 +10,794 2.09% 45,786,606
2009-12-09 2009-12-07 20.871 2,211,452 +1,350 2.08% 46,154,249
2009-12-08 2009-12-04 21.137 2,210,102 +1,349 2.08% 46,715,753
2009-12-07 2009-12-03 20.930 2,208,753 +6,746 2.08% 46,228,879
2009-12-04 2009-12-02 20.604 2,202,007 -22,937 2.07% 45,369,606
2009-12-03 2009-12-01 20.515 2,224,944 -13,493 2.10% 45,644,314
2009-12-02 2009-11-30 19.981 2,238,437 +4,048 2.11% 44,726,641
2009-12-01 2009-11-27 19.359 2,234,389 -8,096 2.10% 43,254,717
2009-11-30 2009-11-26 20.485 2,242,485 +31,033 2.11% 45,937,685
2009-11-27 2009-11-25 20.900 2,211,452 +2,699 2.08% 46,219,809
2009-11-26 2009-11-24 20.722 2,208,753 +9,445 2.08% 45,770,519
2009-11-25 2009-11-23 20.989 2,199,308 +8,095 2.07% 46,161,597
2009-11-24 2009-11-20 21.167 2,191,213 -5,397 2.06% 46,381,450
2009-11-23 2009-11-19 21.552 2,196,610 -12,143 2.07% 47,342,248
2009-11-20 2009-11-18 21.345 2,208,753 +1,349 2.08% 47,145,599
2009-11-19 2009-11-17 21.315 2,207,404 -6,746 2.08% 47,051,365
2009-11-18 2009-11-16 21.552 2,214,150 -17,541 2.09% 47,720,277
2009-11-17 2009-11-13 20.900 2,231,691 +52,622 2.10% 46,642,808
2009-11-16 2009-11-12 21.078 2,179,069 +21,588 2.05% 45,930,597
2009-11-13 2009-11-11 21.315 2,157,481 +36,430 2.03% 45,987,244
2009-11-12 2009-11-10 21.108 2,121,051 +31,034 2.00% 44,770,569
2009-11-10 2009-11-06 21.730 2,090,017 -10,795 1.97% 45,416,672
2009-11-09 2009-11-05 20.693 2,100,812 -9,444 1.98% 43,471,450
2009-11-06 2009-11-04 20.752 2,110,256 +18,889 1.99% 43,791,991
2009-11-05 2009-11-03 20.960 2,091,367 +8,096 1.97% 43,834,007
2009-11-04 2009-11-02 21.137 2,083,271 +17,540 1.96% 44,034,879
2009-11-03 2009-10-30 21.552 2,065,731 -60,717 1.95% 44,521,490
2009-11-02 2009-10-29 21.167 2,126,448 +1,350 2.00% 45,010,567
2009-10-30 2009-10-28 21.701 2,125,098 +8,095 2.00% 46,115,992
2009-10-29 2009-10-27 21.997 2,117,003 +2,699 1.99% 46,567,925
2009-10-28 2009-10-23 22.471 2,114,304 +13,492 1.99% 47,511,435
2009-10-27 2009-10-22 22.382 2,100,812 -37,779 1.98% 47,021,410
2009-10-23 2009-10-21 22.501 2,138,591 +17,540 2.01% 48,120,599
2009-10-22 2009-10-20 22.531 2,121,051 -12,143 2.00% 47,788,810
2009-10-21 2009-10-19 21.938 2,133,194 +40,478 2.01% 46,797,600
2009-10-20 2009-10-16 21.226 2,092,716 +40,478 1.97% 44,420,642
2009-10-19 2009-10-15 21.790 2,052,238 -6,746 1.93% 44,717,403
2009-10-16 2009-10-14 21.938 2,058,984 +6,746 1.94% 45,169,595
2009-10-15 2009-10-13 21.493 2,052,238 -8,095 1.93% 44,109,003
2009-10-14 2009-10-12 21.404 2,060,333 +9,444 1.94% 44,099,750
2009-10-13 2009-10-09 21.997 2,050,889 -18,889 1.93% 45,113,609
2009-10-12 2009-10-08 22.175 2,069,778 +16,191 1.95% 45,897,272
2009-10-09 2009-10-07 22.175 2,053,587 -1,349 1.93% 45,538,237
2009-10-08 2009-10-06 21.493 2,054,936 +5,397 1.94% 44,166,991
2009-10-07 2009-10-05 20.604 2,049,539 +1,349 1.93% 42,228,193
2009-10-06 2009-10-02 20.456 2,048,190 +14,842 1.93% 41,896,799
2009-10-05 2009-09-30 21.226 2,033,348 +9,445 1.91% 43,160,478
2009-10-02 2009-09-29 21.463 2,023,903 +10,794 1.91% 43,439,995
2009-09-30 2009-09-28 21.760 2,013,109 +2,698 1.90% 43,805,119
2009-09-29 2009-09-25 22.531 2,010,411 -8,095 1.89% 45,296,011
2009-09-28 2009-09-24 21.997 2,018,506 +18,890 1.90% 44,401,277
2009-09-25 2009-09-23 22.649 1,999,616 +12,143 1.88% 45,289,911
2009-09-24 2009-09-22 22.768 1,987,473 -10,794 1.87% 45,250,561
2009-09-23 2009-09-21 22.649 1,998,267 -48,574 1.88% 45,259,358
2009-09-22 2009-09-18 23.213 2,046,841 -21,588 1.93% 47,512,445
2009-09-21 2009-09-17 23.568 2,068,429 +12,143 1.95% 48,749,398
2009-09-18 2009-09-16 23.213 2,056,286 +16,192 1.94% 47,731,688
2009-09-17 2009-09-15 22.975 2,040,094 -13,493 1.92% 46,871,990
2009-09-16 2009-09-14 23.302 2,053,587 +21,588 1.93% 47,851,677
2009-09-15 2009-09-11 23.805 2,031,999 +13,493 1.91% 48,372,724
2009-09-11 2009-09-09 24.695 2,018,506 +67,463 1.90% 49,846,716
2009-09-10 2009-09-08 25.140 1,951,043 +40,478 1.84% 49,048,327
2009-09-09 2009-09-07 24.606 1,910,565 +17,541 1.80% 47,011,209
2009-09-08 2009-09-04 24.072 1,893,024 +29,684 1.78% 45,569,437
2009-09-07 2009-09-03 23.657 1,863,340 -5,397 1.75% 44,081,515
2009-09-04 2009-09-02 22.590 1,868,737 +5,397 1.76% 42,214,793
2009-09-03 2009-09-01 23.213 1,863,340 +20,239 1.75% 43,252,915
2009-09-02 2009-08-31 22.768 1,843,101 +4,048 1.74% 41,963,516
2009-09-01 2009-08-28 23.628 1,839,053 +4,047 1.73% 43,452,431
2009-08-31 2009-08-27 23.954 1,835,006 +5,397 1.73% 43,955,210
2009-08-28 2009-08-26 24.606 1,829,609 -5,397 1.72% 45,019,212
2009-08-27 2009-08-25 24.725 1,835,006 +25,637 1.73% 45,369,610
2009-08-26 2009-08-24 25.051 1,809,369 -9,445 1.70% 45,325,788
2009-08-25 2009-08-21 24.606 1,818,814 -6,747 1.71% 44,753,591
2009-08-24 2009-08-20 25.140 1,825,561 -6,746 1.72% 45,893,767
2009-08-21 2009-08-19 23.865 1,832,307 +13,493 1.73% 43,727,599
2009-08-19 2009-08-17 23.272 1,818,814 -13,493 1.71% 42,327,192
2009-08-18 2009-08-14 24.813 1,832,307 +18,890 1.73% 45,465,839
2009-08-17 2009-08-13 25.495 1,813,417 +25,636 1.71% 46,233,593
2009-08-14 2009-08-12 25.080 1,787,781 -49,923 1.68% 44,837,996
2009-08-12 2009-08-10 26.266 1,837,704 +55,320 1.73% 48,269,277
2009-08-11 2009-08-07 26.147 1,782,384 +9,445 1.68% 46,604,877
2009-08-10 2009-08-06 28.104 1,772,939 -48,574 1.67% 49,826,874
2009-08-07 2009-08-05 27.363 1,821,513 -48,574 1.72% 49,842,003
2009-08-06 2009-08-04 25.466 1,870,087 +60,718 1.76% 47,622,971
2009-08-05 2009-08-03 25.347 1,809,369 +22,937 1.70% 45,862,188
2009-08-04 2009-07-31 23.479 1,786,432 -45,875 1.68% 41,944,322
2009-08-03 2009-07-30 22.086 1,832,307 +13,493 1.73% 40,468,399
2009-07-31 2009-07-29 22.294 1,818,814 +6,746 1.71% 40,547,832
2009-07-30 2009-07-28 23.687 1,812,068 -55,320 1.71% 42,922,280
2009-07-29 2009-07-27 22.679 1,867,388 +6,746 1.76% 42,350,399
2009-07-28 2009-07-24 21.908 1,860,642 +1,350 1.75% 40,763,247
2009-07-27 2009-07-23 21.493 1,859,292 +21,588 1.75% 39,961,991
2009-07-24 2009-07-22 21.730 1,837,704 -14,842 1.73% 39,933,837
2009-07-23 2009-07-21 21.790 1,852,546 -2,699 1.74% 40,366,198
2009-07-21 2009-07-17 20.574 1,855,245 -14,842 1.75% 38,170,008
2009-07-20 2009-07-16 20.841 1,870,087 +17,541 1.76% 38,974,329
2009-07-17 2009-07-15 21.137 1,852,546 -4,048 1.74% 39,157,958
2009-07-16 2009-07-14 19.270 1,856,594 +21,588 1.75% 35,776,002
2009-07-15 2009-07-13 19.181 1,835,006 -6,746 1.73% 35,196,808
2009-07-14 2009-07-10 19.240 1,841,752 -1,349 1.73% 35,435,401
2009-07-13 2009-07-09 19.774 1,843,101 -2,699 1.74% 36,444,876
2009-07-10 2009-07-08 19.448 1,845,800 -9,445 1.74% 35,896,325
2009-07-09 2009-07-07 20.278 1,855,245 -12,143 1.75% 37,620,008
2009-07-08 2009-07-06 20.456 1,867,388 -2,699 1.76% 38,198,399
2009-07-07 2009-07-03 20.752 1,870,087 +6,747 1.76% 38,808,009
2009-07-03 2009-06-30 20.633 1,863,340 -4,048 1.75% 38,447,035
2009-07-02 2009-06-29 21.197 1,867,388 +1,349 1.76% 39,582,399
2009-06-30 2009-06-26 21.493 1,866,039 +6,747 1.76% 40,107,005
2009-06-29 2009-06-25 21.108 1,859,292 -1,350 1.75% 39,245,431
2009-06-26 2009-06-24 20.960 1,860,642 +14,842 1.75% 38,998,126
2009-06-25 2009-06-23 20.574 1,845,800 -16,191 1.74% 37,975,685
2009-06-23 2009-06-19 21.345 1,861,991 +2,699 1.75% 39,744,001
2009-06-22 2009-06-18 21.523 1,859,292 +1,349 1.75% 40,017,111
2009-06-19 2009-06-17 22.027 1,857,943 -4,048 1.75% 40,924,437
2009-06-18 2009-06-16 21.997 1,861,991 +44,526 1.75% 40,958,401
2009-06-17 2009-06-15 22.679 1,817,465 +22,937 1.71% 41,218,198
2009-06-15 2009-06-11 24.221 1,794,528 -47,224 1.69% 43,464,412
2009-06-12 2009-06-10 22.768 1,841,752 -44,526 1.73% 41,932,802
2009-06-11 2009-06-09 22.205 1,886,278 -63,415 1.78% 41,884,084
2009-06-10 2009-06-08 22.145 1,949,693 +10,794 1.84% 43,176,590
2009-06-09 2009-06-05 22.264 1,938,899 +31,033 1.83% 43,167,474
2009-06-08 2009-06-04 22.234 1,907,866 +48,574 1.80% 42,419,998
2009-06-05 2009-06-03 21.019 1,859,292 -60,718 1.75% 39,080,071
2009-06-04 2009-06-02 19.537 1,920,010 +9,445 1.81% 37,510,289
2009-06-03 2009-06-01 20.633 1,910,565 +25,636 1.80% 39,421,447
2009-06-02 2009-05-29 19.299 1,884,929 -58,018 1.78% 36,377,889
2009-06-01 2009-05-27 17.402 1,942,947 -14,842 1.83% 33,811,198
2009-05-29 2009-05-26 16.987 1,957,789 +20,239 1.84% 33,256,919
2009-05-27 2009-05-25 17.135 1,937,550 +2,699 1.82% 33,200,320
2009-05-26 2009-05-22 17.135 1,934,851 -20,240 1.82% 33,154,072
2009-05-25 2009-05-21 17.906 1,955,091 +6,747 1.84% 35,007,849
2009-05-22 2009-05-20 17.758 1,948,344 +6,746 1.83% 34,598,237
2009-05-21 2009-05-19 17.995 1,941,598 -16,191 1.83% 34,938,923
2009-05-20 2009-05-18 17.521 1,957,789 -2,699 1.84% 34,301,639
2009-05-19 2009-05-15 17.343 1,960,488 -26,985 1.85% 34,000,207
2009-05-18 2009-05-14 16.868 1,987,473 +6,746 1.87% 33,525,481
2009-05-15 2009-05-13 17.432 1,980,727 -32,382 1.87% 34,527,367
2009-05-13 2009-05-11 17.076 2,013,109 +43,177 1.90% 34,375,679
2009-05-12 2009-05-08 16.720 1,969,932 -10,795 1.86% 32,937,592
2009-05-11 2009-05-07 16.691 1,980,727 +40,478 1.87% 33,059,366
2009-05-08 2009-05-06 16.809 1,940,249 -29,683 1.83% 32,613,848
2009-05-07 2009-05-05 16.127 1,969,932 -28,335 1.86% 31,769,592
2009-05-06 2009-05-04 16.157 1,998,267 +2,698 1.88% 32,285,798
2009-05-05 2009-04-30 14.808 1,995,569 +9,445 1.88% 29,550,426
2009-05-04 2009-04-29 14.512 1,986,124 -29,684 1.87% 28,821,764
2009-04-30 2009-04-28 13.563 2,015,808 +6,747 1.90% 27,340,205
2009-04-29 2009-04-27 14.452 2,009,061 +68,812 1.89% 29,035,496
2009-04-28 2009-04-24 16.187 1,940,249 +14,842 1.83% 31,405,927
2009-04-27 2009-04-23 16.631 1,925,407 +10,795 1.81% 32,021,887
2009-04-24 2009-04-22 16.750 1,914,612 +10,794 1.80% 32,069,393
2009-04-23 2009-04-21 17.847 1,903,818 +28,334 1.79% 33,976,875
2009-04-22 2009-04-20 18.380 1,875,484 -8,095 1.77% 34,472,006
2009-04-21 2009-04-17 17.194 1,883,579 -21,589 1.77% 32,387,196
2009-04-20 2009-04-16 18.558 1,905,168 -41,827 1.79% 35,356,488
2009-04-17 2009-04-15 18.904 1,946,995 -60,717 1.83% 36,806,154
2009-04-16 2009-04-14 17.202 2,007,712 +191,268 1.89% 34,537,476
2009-04-15 2009-04-09 16.986 1,816,444 +12,929 1.79% 30,853,806
2009-04-14 2009-04-08 16.150 1,803,515 -3,879 1.77% 29,127,597
2009-04-09 2009-04-07 16.522 1,807,394 +15,514 1.78% 29,861,285
2009-04-08 2009-04-06 16.800 1,791,880 -11,635 1.76% 30,103,926
2009-04-07 2009-04-03 16.738 1,803,515 -14,221 1.77% 30,187,797
2009-04-06 2009-04-02 16.800 1,817,736 -59,471 1.79% 30,538,312
2009-04-03 2009-04-01 15.872 1,877,207 -19,393 1.85% 29,795,037
2009-04-02 2009-03-31 15.903 1,896,600 -10,343 1.86% 30,161,522
2009-04-01 2009-03-30 15.965 1,906,943 +11,636 1.87% 30,444,007
2009-03-31 2009-03-27 15.454 1,895,307 -27,150 1.86% 29,290,680
2009-03-30 2009-03-26 14.851 1,922,457 +5,172 1.89% 28,550,404
2009-03-27 2009-03-25 14.542 1,917,285 +1,293 1.88% 27,880,395
2009-03-26 2009-03-24 14.851 1,915,992 +31,028 1.88% 28,454,393
2009-03-25 2009-03-23 15.160 1,884,964 -6,464 1.85% 28,576,796
2009-03-24 2009-03-20 13.459 1,891,428 -19,393 1.86% 25,456,194
2009-03-23 2009-03-19 14.232 1,910,821 -28,443 1.88% 27,195,198
2009-03-19 2009-03-17 12.964 1,939,264 +16,807 1.91% 25,140,005
2009-03-18 2009-03-16 13.149 1,922,457 +23,271 1.89% 25,279,004
2009-03-17 2009-03-13 12.670 1,899,186 -7,757 1.87% 24,062,226
2009-03-16 2009-03-12 12.561 1,906,943 -3,878 1.87% 23,954,005
2009-03-13 2009-03-11 12.500 1,910,821 +7,757 1.88% 23,884,479
2009-03-12 2009-03-10 12.917 1,903,064 +1,293 1.87% 24,582,399
2009-03-11 2009-03-09 12.221 1,901,771 -2,586 1.87% 23,241,797
2009-03-09 2009-03-05 12.979 1,904,357 +1,293 1.87% 24,716,941
2009-03-05 2009-03-03 12.438 1,903,064 +2,586 1.87% 23,669,759
2009-03-04 2009-03-02 12.546 1,900,478 +7,757 1.87% 23,843,395
2009-03-03 2009-02-27 13.041 1,892,721 +11,635 1.86% 24,683,036
2009-03-02 2009-02-26 12.948 1,881,086 -2,585 1.85% 24,356,703
2009-02-27 2009-02-25 13.629 1,883,671 -1,293 1.85% 25,672,334
2009-02-26 2009-02-24 13.784 1,884,964 +23,271 1.85% 25,981,556
2009-02-24 2009-02-20 13.768 1,861,693 -5,171 1.83% 25,631,999
2009-02-23 2009-02-19 14.279 1,866,864 -6,465 1.83% 26,656,233
2009-02-20 2009-02-18 14.340 1,873,329 +5,172 1.84% 26,864,464
2009-02-19 2009-02-17 14.078 1,868,157 +3,878 1.84% 26,298,996
2009-02-18 2009-02-16 14.619 1,864,279 +27,150 1.83% 27,253,803
2009-02-17 2009-02-13 15.377 1,837,129 -15,514 1.81% 28,249,478
2009-02-16 2009-02-12 15.779 1,852,643 +5,171 1.82% 29,233,197
2009-02-13 2009-02-11 14.279 1,847,472 +2,586 1.82% 26,379,342
2009-02-12 2009-02-10 14.851 1,844,886 -2,586 1.81% 27,398,398
2009-02-11 2009-02-09 15.114 1,847,472 +1,293 1.82% 27,922,662
2009-02-10 2009-02-06 14.836 1,846,179 -28,443 1.81% 27,389,040
2009-02-09 2009-02-05 14.000 1,874,622 +7,758 1.84% 26,245,007
2009-02-06 2009-02-04 14.588 1,866,864 -20,686 1.83% 27,233,833
2009-02-05 2009-02-03 14.325 1,887,550 +16,807 1.86% 27,039,201
2009-02-04 2009-02-02 13.289 1,870,743 +15,514 1.84% 24,859,460
2009-02-03 2009-01-30 13.397 1,855,229 -12,928 1.82% 24,854,201
2009-02-02 2009-01-29 12.794 1,868,157 -3,879 1.84% 23,900,296
2009-01-30 2009-01-23 11.773 1,872,036 +14,221 1.84% 22,038,562
2009-01-29 2009-01-22 12.685 1,857,815 +9,050 1.83% 23,566,805
2009-01-23 2009-01-21 13.892 1,848,765 +12,929 1.82% 25,682,804
2009-01-22 2009-01-20 14.217 1,835,836 +1,293 1.80% 26,099,596
2009-01-21 2009-01-19 14.665 1,834,543 -5,172 1.80% 26,904,234
2009-01-20 2009-01-16 14.727 1,839,715 +6,464 1.81% 27,093,923
2009-01-19 2009-01-15 14.016 1,833,251 -15,514 1.80% 25,694,166
2009-01-16 2009-01-14 14.588 1,848,765 -1,293 1.82% 26,969,805
2009-01-15 2009-01-13 14.526 1,850,058 -24,564 1.82% 26,874,187
2009-01-14 2009-01-12 15.748 1,874,622 -6,464 1.84% 29,522,007
2009-01-13 2009-01-09 15.346 1,881,086 -12,928 1.85% 28,867,204
2009-01-12 2009-01-08 15.145 1,894,014 +18,100 1.86% 28,684,697
2009-01-09 2009-01-07 16.893 1,875,914 +129,284 1.84% 31,689,834
2009-01-08 2009-01-06 14.696 1,746,630 -60,764 1.72% 25,668,998
2009-01-07 2009-01-05 12.221 1,807,394 +7,757 1.78% 22,088,403
2009-01-06 2009-01-02 11.618 1,799,637 -3,878 1.77% 20,907,844
2009-01-05 2008-12-31 10.999 1,803,515 -3,879 1.77% 19,836,898
2009-01-02 2008-12-29 11.138 1,807,394 +6,464 1.78% 20,131,203
2008-12-30 2008-12-24 11.169 1,800,930 -7,757 1.77% 20,114,925
2008-12-29 2008-12-22 11.448 1,808,687 +5,172 1.78% 20,705,205
2008-12-23 2008-12-19 11.912 1,803,515 +43,956 1.77% 21,482,998
2008-12-22 2008-12-18 12.190 1,759,559 -16,807 1.73% 21,449,365
2008-12-19 2008-12-17 11.757 1,776,366 +5,172 1.75% 20,884,806
2008-12-18 2008-12-16 11.014 1,771,194 -2,586 1.74% 19,508,799
2008-12-17 2008-12-15 10.906 1,773,780 +16,807 1.74% 19,345,202
2008-12-16 2008-12-12 10.597 1,756,973 +3,879 1.73% 18,618,301
2008-12-15 2008-12-11 11.757 1,753,094 +40,078 1.72% 20,611,196
2008-12-12 2008-12-10 11.958 1,713,016 -5,172 1.68% 20,484,497
2008-12-10 2008-12-08 12.175 1,718,188 +6,465 1.69% 20,918,465
2008-12-09 2008-12-05 11.247 1,711,723 -32,321 1.68% 19,250,956
2008-12-08 2008-12-04 11.123 1,744,044 -7,757 1.71% 19,398,615
2008-12-05 2008-12-03 9.684 1,751,801 -5,172 1.72% 16,964,595
2008-12-04 2008-12-02 8.137 1,756,973 -3,878 1.73% 14,296,681
2008-12-03 2008-12-01 8.586 1,760,851 +6,464 1.73% 15,118,197
2008-12-02 2008-11-28 7.967 1,754,387 -6,464 1.72% 13,977,099
2008-12-01 2008-11-27 8.013 1,760,851 -2,586 1.73% 14,110,317
2008-11-28 2008-11-26 7.859 1,763,437 +19,393 1.73% 13,858,239
2008-11-27 2008-11-25 7.967 1,744,044 +32,321 1.71% 13,894,696
2008-11-26 2008-11-24 7.921 1,711,723 +3,878 1.68% 13,557,757
2008-11-25 2008-11-21 7.859 1,707,845 -3,878 1.68% 13,421,361
2008-11-24 2008-11-20 7.658 1,711,723 -5,172 1.68% 13,107,597
2008-11-21 2008-11-19 8.153 1,716,895 -2,585 1.69% 13,997,122
2008-11-20 2008-11-18 7.936 1,719,480 -6,465 1.69% 13,645,797
2008-11-19 2008-11-17 8.802 1,725,945 -2,585 1.70% 15,192,303
2008-11-18 2008-11-14 8.833 1,728,530 +43,956 1.70% 15,268,537
2008-11-17 2008-11-13 8.539 1,684,574 +2,586 1.66% 14,385,123
2008-11-13 2008-11-11 8.818 1,681,988 +11,636 1.65% 14,831,400
2008-11-12 2008-11-10 8.818 1,670,352 -2,586 1.64% 14,728,796
2008-11-11 2008-11-07 8.044 1,672,938 +58,178 1.64% 13,457,599
2008-11-10 2008-11-06 7.627 1,614,760 +53,006 1.59% 12,315,138
2008-11-07 2008-11-05 8.508 1,561,754 -9,050 1.53% 13,288,003
2008-11-06 2008-11-04 8.184 1,570,804 +5,172 1.54% 12,854,704
2008-11-05 2008-11-03 8.586 1,565,632 -1,293 1.54% 13,442,098
2008-11-04 2008-10-31 8.184 1,566,925 +45,249 1.54% 12,822,960
2008-11-03 2008-10-30 7.085 1,521,676 -14,221 1.50% 10,781,323
2008-10-31 2008-10-29 5.445 1,535,897 -16,807 1.51% 8,363,521
2008-10-30 2008-10-28 5.677 1,552,704 -19,392 1.53% 8,815,341
2008-10-29 2008-10-27 5.105 1,572,096 +16,807 1.55% 8,025,598
2008-10-28 2008-10-24 6.234 1,555,289 +9,049 1.53% 9,696,177
2008-10-27 2008-10-23 7.425 1,546,240 -15,514 1.52% 11,481,603
2008-10-23 2008-10-21 8.477 1,561,754 -6,464 1.53% 13,239,683
2008-10-22 2008-10-20 8.740 1,568,218 -3,878 1.54% 13,706,901
2008-10-20 2008-10-16 8.539 1,572,096 +15,514 1.55% 13,424,637
2008-10-16 2008-10-14 10.102 1,556,582 +84,034 1.53% 15,724,237
2008-10-15 2008-10-13 9.700 1,472,548 -15,514 1.45% 14,283,065
2008-10-14 2008-10-10 9.266 1,488,062 -10,342 1.46% 13,788,983
2008-10-13 2008-10-09 11.138 1,498,404 +11,635 1.47% 16,689,596
2008-10-10 2008-10-08 11.602 1,486,769 -1,293 1.46% 17,250,002
2008-10-09 2008-10-06 13.149 1,488,062 +6,465 1.46% 19,567,005
2008-10-08 2008-10-03 13.768 1,481,597 +27,149 1.46% 20,398,794
2008-10-06 2008-10-02 14.139 1,454,448 +11,636 1.43% 20,565,004
2008-10-03 2008-09-30 13.768 1,442,812 -20,686 1.42% 19,864,798
2008-10-02 2008-09-29 13.892 1,463,498 +1,293 1.44% 20,330,725
2008-09-30 2008-09-26 13.923 1,462,205 +11,636 1.44% 20,358,003
2008-09-29 2008-09-25 14.186 1,450,569 +5,171 1.43% 20,577,477
2008-09-26 2008-09-24 13.969 1,445,398 -2,586 1.42% 20,191,082
2008-09-25 2008-09-23 13.830 1,447,984 +10,343 1.42% 20,025,607
2008-09-24 2008-09-22 15.377 1,437,641 +126,699 1.41% 22,106,563
2008-09-22 2008-09-18 13.165 1,310,942 -5,172 1.29% 17,258,277
2008-09-19 2008-09-17 13.459 1,316,114 -5,171 1.29% 17,713,205
2008-09-18 2008-09-16 13.459 1,321,285 +1,293 1.30% 17,782,800
2008-09-17 2008-09-12 14.851 1,319,992 +3,878 1.30% 19,603,198
2008-09-16 2008-09-11 14.325 1,316,114 -5,171 1.29% 18,853,366
2008-09-12 2008-09-10 15.748 1,321,285 +3,879 1.30% 20,807,921
2008-09-11 2008-09-09 16.862 1,317,406 -16,807 1.29% 22,214,193
2008-09-10 2008-09-08 18.069 1,334,213 +16,807 1.31% 24,107,513
2008-09-09 2008-09-05 18.440 1,317,406 +23,271 1.29% 24,292,952
2008-09-08 2008-09-04 19.399 1,294,135 +6,464 1.27% 25,105,075
2008-09-05 2008-09-03 20.637 1,287,671 +21,978 1.27% 26,573,279
2008-09-04 2008-09-02 21.132 1,265,693 +7,757 1.24% 26,746,285
2008-09-03 2008-09-01 20.946 1,257,936 -1,293 1.24% 26,348,847
2008-09-01 2008-08-28 21.163 1,259,229 -1,292 1.24% 26,648,650
2008-08-29 2008-08-27 21.348 1,260,521 +10,342 1.24% 26,909,992
2008-08-28 2008-08-26 20.699 1,250,179 +9,050 1.23% 25,876,928
2008-08-27 2008-08-25 20.915 1,241,129 +3,879 1.22% 25,958,406
2008-08-26 2008-08-21 20.977 1,237,250 +1,293 1.22% 25,953,836
2008-08-25 2008-08-20 21.812 1,235,957 -31,029 1.21% 26,959,192
2008-08-21 2008-08-19 20.884 1,266,986 -3,878 1.25% 26,460,009
2008-08-20 2008-08-18 20.791 1,270,864 -1,293 1.25% 26,423,038
2008-08-18 2008-08-14 22.741 1,272,157 -6,464 1.25% 28,929,601
2008-08-15 2008-08-13 20.884 1,278,621 +7,757 1.26% 26,702,997
2008-08-14 2008-08-12 22.122 1,270,864 -1,293 1.25% 28,113,798
2008-08-13 2008-08-11 23.421 1,272,157 -9,050 1.25% 29,795,521
2008-08-12 2008-08-08 24.504 1,281,207 -5,171 1.26% 31,394,884
2008-08-11 2008-08-07 24.937 1,286,378 +36,199 1.26% 32,078,794
2008-08-07 2008-08-04 27.103 1,250,179 +16,807 1.23% 33,883,690
2008-08-04 2008-07-31 28.000 1,233,372 +11,636 1.21% 34,534,809
2008-08-01 2008-07-30 29.578 1,221,736 +2,586 1.20% 36,136,797
2008-07-31 2008-07-29 29.516 1,219,150 +7,757 1.20% 35,984,868
2008-07-30 2008-07-28 30.321 1,211,393 +3,878 1.19% 36,730,389
2008-07-29 2008-07-25 30.630 1,207,515 -5,171 1.19% 36,986,405
2008-07-28 2008-07-24 30.940 1,212,686 -7,757 1.19% 37,519,994
2008-07-25 2008-07-23 28.526 1,220,443 -5,172 1.20% 34,814,713
2008-07-22 2008-07-18 27.722 1,225,615 +2,586 1.20% 33,976,330
2008-07-21 2008-07-17 27.536 1,223,029 -3,878 1.20% 33,677,602
2008-07-18 2008-07-16 27.784 1,226,907 +3,878 1.21% 34,088,067
2008-07-17 2008-07-15 28.000 1,223,029 +1,293 1.20% 34,245,202
2008-07-16 2008-07-14 29.547 1,221,736 -11,636 1.20% 36,098,997
2008-07-15 2008-07-11 29.888 1,233,372 -3,878 1.21% 36,862,569
2008-07-14 2008-07-10 29.393 1,237,250 -2,586 1.22% 36,365,994
2008-07-10 2008-07-08 28.341 1,239,836 +2,586 1.22% 35,137,763
2008-07-09 2008-07-07 29.083 1,237,250 -15,514 1.22% 35,983,194
2008-07-07 2008-07-03 28.341 1,252,764 -11,636 1.23% 35,504,151
2008-07-04 2008-07-02 28.186 1,264,400 -1,293 1.24% 35,638,323
2008-07-03 2008-06-30 30.940 1,265,693 -2,585 1.24% 39,160,008
2008-07-02 2008-06-27 31.636 1,268,278 +7,757 1.25% 40,122,886
2008-06-30 2008-06-26 32.332 1,260,521 -3,879 1.24% 40,754,988
2008-06-27 2008-06-25 33.337 1,264,400 -1,293 1.24% 42,151,803
2008-06-26 2008-06-24 32.332 1,265,693 +10,343 1.24% 40,922,208
2008-06-25 2008-06-23 33.724 1,255,350 +10,343 1.23% 42,335,600
2008-06-24 2008-06-20 34.807 1,245,007 -6,464 1.22% 43,334,991
2008-06-20 2008-06-18 35.039 1,251,471 +11,635 1.23% 43,850,383
2008-06-19 2008-06-17 32.487 1,239,836 -23,271 1.22% 40,278,003
2008-06-18 2008-06-16 32.873 1,263,107 +5,171 1.24% 41,522,498
2008-06-17 2008-06-13 32.100 1,257,936 +7,757 1.24% 40,379,510
2008-06-16 2008-06-12 33.879 1,250,179 -5,171 1.23% 42,354,612
2008-06-13 2008-06-11 35.503 1,255,350 +12,928 1.23% 44,568,900
2008-06-12 2008-06-10 35.348 1,242,422 +20,686 1.22% 43,917,715
2008-06-11 2008-06-06 38.674 1,221,736 +3,878 1.20% 47,249,996
2008-06-10 2008-06-05 38.752 1,217,858 -1,292 1.20% 47,194,217
2008-06-06 2008-06-04 38.829 1,219,150 +7,757 1.20% 47,338,584
2008-06-04 2008-06-02 40.995 1,211,393 +5,171 1.19% 49,660,985
2008-06-03 2008-05-30 40.918 1,206,222 +18,100 1.19% 49,355,700
2008-06-02 2008-05-29 41.304 1,188,122 -21,979 1.17% 49,074,592
2008-05-30 2008-05-28 39.680 1,210,101 +6,465 1.19% 48,016,819
2008-05-29 2008-05-27 39.989 1,203,636 +11,635 1.18% 48,132,688
2008-05-28 2008-05-26 39.448 1,192,001 -3,878 1.17% 47,022,011
2008-05-26 2008-05-22 42.310 1,195,879 +40,078 1.18% 50,597,489
2008-05-23 2008-05-21 44.089 1,155,801 +12,928 1.14% 50,957,994
2008-05-22 2008-05-20 45.249 1,142,873 +14,222 1.12% 51,714,013
2008-05-21 2008-05-19 46.487 1,128,651 -37,493 1.11% 52,467,279
2008-05-20 2008-05-16 44.012 1,166,144 +2,586 1.15% 51,323,805
2008-05-19 2008-05-15 44.398 1,163,558 -9,050 1.14% 51,659,992
2008-05-16 2008-05-14 42.310 1,172,608 +2,586 1.15% 49,612,896
2008-05-15 2008-05-13 42.774 1,170,022 +20,685 1.15% 50,046,483
2008-05-14 2008-05-09 45.122 1,149,337 +68,521 1.13% 51,859,895
2008-05-13 2008-05-08 44.491 1,080,816 +34,975 1.06% 48,086,048
2008-05-09 2008-05-07 45.043 1,045,841 -5,071 1.05% 47,107,493
2008-05-08 2008-05-06 47.015 1,050,912 -7,606 1.05% 49,408,405
2008-05-07 2008-05-05 47.251 1,058,518 +11,409 1.06% 50,016,499
2008-05-06 2008-05-02 46.936 1,047,109 -22,818 1.05% 49,147,007
2008-05-05 2008-04-30 42.597 1,069,927 +8,874 1.07% 45,575,992
2008-05-02 2008-04-29 42.124 1,061,053 -3,803 1.06% 44,695,783
2008-04-30 2008-04-28 43.307 1,064,856 -6,339 1.07% 46,115,980
2008-04-29 2008-04-25 43.781 1,071,195 -15,212 1.07% 46,897,505
2008-04-28 2008-04-24 42.755 1,086,407 -8,874 1.09% 46,449,395
2008-04-25 2008-04-23 39.757 1,095,281 +3,803 1.10% 43,545,603
2008-04-23 2008-04-21 37.470 1,091,478 -3,803 1.09% 40,897,505
2008-04-22 2008-04-18 36.602 1,095,281 +3,803 1.10% 40,089,603
2008-04-21 2008-04-17 36.918 1,091,478 -5,071 1.09% 40,294,805
2008-04-18 2008-04-16 36.760 1,096,549 +6,339 1.10% 40,309,014
2008-04-17 2008-04-15 37.391 1,090,210 +26,621 1.09% 40,763,993
2008-04-16 2008-04-14 36.681 1,063,589 +8,874 1.07% 39,013,509
2008-04-15 2008-04-11 38.495 1,054,715 +6,338 1.06% 40,601,601
2008-04-14 2008-04-10 39.048 1,048,377 +5,071 1.05% 40,936,518
2008-04-10 2008-04-08 40.073 1,043,306 +8,874 1.05% 41,808,409
2008-04-09 2008-04-07 41.098 1,034,432 -25,354 1.04% 42,513,601
2008-04-08 2008-04-03 37.312 1,059,786 -5,070 1.06% 39,542,811
2008-04-07 2008-04-02 36.997 1,064,856 +6,338 1.07% 39,395,983
2008-04-03 2008-04-01 36.129 1,058,518 +20,283 1.06% 38,242,999
2008-04-02 2008-03-31 37.549 1,038,235 +25,354 1.04% 38,984,398
2008-04-01 2008-03-28 37.470 1,012,881 -76,061 1.02% 37,952,488
2008-03-31 2008-03-27 38.022 1,088,942 +78,596 1.09% 41,403,781
2008-03-28 2008-03-26 32.816 1,010,346 -30,424 1.01% 33,155,202
2008-03-27 2008-03-25 27.388 1,040,770 +3,803 1.04% 28,505,109
2008-03-26 2008-03-20 25.716 1,036,967 +6,338 1.04% 26,666,791
2008-03-25 2008-03-19 27.136 1,030,629 +3,803 1.03% 27,967,202
2008-03-20 2008-03-18 28.083 1,026,826 +50,708 1.03% 28,836,004
2008-03-19 2008-03-17 28.398 976,118 +8,873 0.98% 27,719,988
2008-03-18 2008-03-14 32.816 967,245 +15,213 0.97% 31,740,813
2008-03-17 2008-03-13 35.103 952,032 +16,480 0.95% 33,419,487
2008-03-14 2008-03-12 37.864 935,552 -2,536 0.94% 35,423,983
2008-03-13 2008-03-11 38.495 938,088 +11,409 0.94% 36,112,007
2008-03-12 2008-03-10 40.389 926,679 +19,016 0.93% 37,427,214
2008-03-11 2008-03-07 42.755 907,663 +13,944 0.91% 38,807,185
2008-03-10 2008-03-06 44.648 893,719 -1,267 0.90% 39,903,009
2008-03-07 2008-03-05 44.254 894,986 +5,070 0.90% 39,606,578
2008-03-06 2008-03-04 45.753 889,916 +10,142 0.89% 40,716,011
2008-03-03 2008-02-28 50.486 879,774 -11,409 0.88% 44,415,987
2008-02-29 2008-02-27 49.539 891,183 +1,267 0.89% 44,148,378
2008-02-27 2008-02-25 49.302 889,916 -2,535 0.89% 43,875,012
2008-02-26 2008-02-22 51.669 892,451 +1,268 0.89% 46,111,994
2008-02-25 2008-02-21 52.300 891,183 +30,424 0.89% 46,608,877
2008-02-21 2008-02-19 53.562 860,759 -2,535 0.86% 46,104,102
2008-02-20 2008-02-18 51.748 863,294 -11,410 0.87% 44,673,583
2008-02-19 2008-02-15 47.646 874,704 -12,676 0.88% 41,676,023
2008-02-18 2008-02-14 44.727 887,380 -2,536 0.89% 39,689,983
2008-02-15 2008-02-13 42.518 889,916 +1,268 0.89% 37,837,811
2008-02-14 2008-02-12 43.465 888,648 +2,535 0.89% 38,625,097
2008-02-13 2008-02-11 43.071 886,113 +6,339 0.89% 38,165,413
2008-02-12 2008-02-06 44.885 879,774 +2,535 0.88% 39,488,588
2008-02-11 2008-02-04 48.829 877,239 +3,803 0.88% 42,834,806
2008-02-05 2008-02-01 45.595 873,436 -2,535 0.88% 39,824,208
2008-02-04 2008-01-31 42.676 875,971 +8,874 0.88% 37,383,091
2008-02-01 2008-01-30 44.175 867,097 +1,267 0.87% 38,303,982
2008-01-31 2008-01-29 48.592 865,830 -15,212 0.87% 42,072,814
2008-01-30 2008-01-28 49.066 881,042 +5,071 0.88% 43,229,003
2008-01-29 2008-01-25 46.463 875,971 -26,622 0.88% 40,699,891
2008-01-28 2008-01-24 41.493 902,593 +12,677 0.90% 37,451,216
2008-01-25 2008-01-23 42.597 889,916 -8,874 0.89% 37,908,011
2008-01-24 2008-01-22 40.546 898,790 +20,283 0.90% 36,442,618
2008-01-23 2008-01-21 48.356 878,507 -10,141 0.88% 42,480,921
2008-01-22 2008-01-18 49.855 888,648 -12,677 0.89% 44,303,197
2008-01-21 2008-01-17 52.142 901,325 +11,409 0.90% 46,997,104
2008-01-18 2008-01-16 48.750 889,916 +24,086 0.89% 43,383,612
2008-01-17 2008-01-15 54.745 865,830 +3,803 0.87% 47,400,216
2008-01-16 2008-01-14 60.267 862,027 -1,267 0.86% 51,952,021
2008-01-15 2008-01-11 61.687 863,294 +5,070 0.87% 53,254,179
2008-01-14 2008-01-10 59.636 858,224 +21,551 0.86% 51,181,224
2008-01-11 2008-01-09 63.502 836,673 +3,803 0.84% 53,130,005
2008-01-10 2008-01-08 64.211 832,870 +19,015 0.83% 53,479,809
2008-01-09 2008-01-07 63.423 813,855 +1,268 0.82% 51,616,827
2008-01-07 2008-01-03 68.392 812,587 -1,268 0.81% 55,574,708
2008-01-04 2008-01-02 70.049 813,855 -1,267 0.82% 57,009,630
2008-01-03 2007-12-31 69.733 815,122 -3,803 0.82% 56,841,182
2008-01-02 2007-12-27 69.102 818,925 +5,070 0.82% 56,589,578
2007-12-28 2007-12-24 68.156 813,855 -7,606 0.82% 55,468,829
2007-12-27 2007-12-20 62.792 821,461 -1,267 0.82% 51,580,819
2007-12-21 2007-12-19 59.321 822,728 +6,338 0.82% 48,804,778
2007-12-20 2007-12-18 59.321 816,390 +3,803 0.82% 48,428,803
2007-12-19 2007-12-17 59.163 812,587 +1,268 0.81% 48,075,007
2007-12-18 2007-12-14 63.896 811,319 +3,803 0.81% 51,839,987
2007-12-17 2007-12-13 68.471 807,516 +13,944 0.81% 55,291,590
2007-12-13 2007-12-11 75.413 793,572 +1,268 0.80% 59,845,631
2007-12-12 2007-12-10 74.466 792,304 +17,748 0.79% 59,000,007
2007-12-11 2007-12-07 76.202 774,556 +1,267 0.78% 59,022,577
2007-12-07 2007-12-05 78.332 773,289 +7,607 0.78% 60,573,030
2007-12-06 2007-12-04 78.726 765,682 +1,267 0.77% 60,279,161
2007-12-05 2007-12-03 76.044 764,415 +2,536 0.77% 58,129,214
2007-12-04 2007-11-30 76.517 761,879 +2,535 0.76% 58,296,967
2007-12-03 2007-11-29 74.466 759,344 -1,268 0.76% 56,545,595
2007-11-30 2007-11-28 70.522 760,612 +2,536 0.76% 53,640,018
2007-11-27 2007-11-23 73.756 758,076 -1,268 0.76% 55,912,972
2007-11-26 2007-11-22 74.151 759,344 +1,268 0.76% 56,305,995
2007-11-22 2007-11-20 81.645 758,076 -3,803 0.76% 61,892,969
2007-11-21 2007-11-19 75.729 761,879 +1,267 0.76% 57,695,967
2007-11-20 2007-11-16 78.411 760,612 +5,071 0.76% 59,640,020
2007-11-19 2007-11-15 81.881 755,541 +6,338 0.76% 61,864,799
2007-11-15 2007-11-13 79.121 749,203 +2,536 0.75% 59,277,334
2007-11-14 2007-11-12 79.673 746,667 +2,535 0.75% 59,488,984
2007-11-13 2007-11-09 86.299 744,132 +1,268 0.75% 64,217,815
2007-11-12 2007-11-08 89.218 742,864 +15,212 0.74% 66,276,587
2007-11-09 2007-11-07 91.032 727,652 +1,268 0.73% 66,239,608
2007-11-08 2007-11-06 89.612 726,384 -13,945 0.73% 65,092,780
2007-11-07 2007-11-05 90.322 740,329 +6,339 0.74% 66,868,021
2007-11-06 2007-11-02 92.925 733,990 -3,803 0.74% 68,206,168
2007-11-05 2007-11-01 95.134 737,793 +6,338 0.74% 70,189,162
2007-11-02 2007-10-31 100.183 731,455 +1,268 0.73% 73,279,003
2007-11-01 2007-10-30 102.470 730,187 -2,536 0.73% 74,822,371
2007-10-31 2007-10-29 99.630 732,723 -1,267 0.73% 73,001,435
2007-10-30 2007-10-26 100.183 733,990 -6,339 0.74% 73,532,966
2007-10-29 2007-10-25 102.549 740,329 +10,142 0.74% 75,920,023
2007-10-26 2007-10-24 103.732 730,187 -2,536 0.73% 75,743,971
2007-10-25 2007-10-23 102.707 732,723 -5,070 0.73% 75,255,636
2007-10-24 2007-10-22 100.183 737,793 -6,339 0.74% 73,913,960
2007-10-23 2007-10-18 105.389 744,132 -5,071 0.75% 78,423,218
2007-10-18 2007-10-16 102.786 749,203 -10,141 0.75% 77,007,344
2007-10-17 2007-10-15 105.073 759,344 +7,606 0.76% 79,786,793
2007-10-16 2007-10-12 102.391 751,738 +5,071 0.75% 76,971,405
2007-10-15 2007-10-11 91.505 746,667 -24,086 0.75% 68,323,981
2007-10-12 2007-10-10 81.093 770,753 -6,339 0.77% 62,502,380
2007-10-11 2007-10-09 78.805 777,092 +20,283 0.78% 61,238,726
2007-10-10 2007-10-08 80.304 756,809 -3,803 0.76% 60,774,625
2007-10-09 2007-10-05 79.830 760,612 +2,536 0.76% 60,720,020
2007-10-08 2007-10-04 76.517 758,076 +6,338 0.76% 58,005,971
2007-10-04 2007-10-02 83.459 751,738 -21,551 0.75% 62,739,404
2007-10-03 2007-09-28 79.121 773,289 -1,267 0.78% 61,183,031
2007-10-02 2007-09-27 77.779 774,556 +8,874 0.78% 60,244,577
2007-09-28 2007-09-25 76.438 765,682 +5,070 0.77% 58,527,562
2007-09-25 2007-09-21 78.411 760,612 +2,536 0.76% 59,640,020
2007-09-24 2007-09-20 79.199 758,076 -5,071 0.76% 60,039,170
2007-09-20 2007-09-18 76.202 763,147 +2,535 0.76% 58,153,191
2007-09-19 2007-09-17 76.675 760,612 -3,803 0.76% 58,320,019
2007-09-18 2007-09-14 77.306 764,415 +2,536 0.77% 59,094,015
2007-09-17 2007-09-13 78.253 761,879 +1,267 0.76% 59,619,166
2007-09-14 2007-09-12 79.988 760,612 -1,267 0.76% 60,840,020
2007-09-11 2007-09-07 79.988 761,879 -7,607 0.76% 60,941,365
2007-09-10 2007-09-06 82.513 769,486 -36,762 0.77% 63,492,237
2007-09-07 2007-09-05 78.095 806,248 +2,535 0.81% 62,963,964
2007-09-06 2007-09-04 76.596 803,713 -8,874 0.81% 61,561,394
2007-09-05 2007-09-03 75.886 812,587 -3,803 0.81% 61,664,209
2007-09-03 2007-08-30 75.334 816,390 -7,606 0.82% 61,502,004
2007-08-31 2007-08-29 77.306 823,996 -12,677 0.83% 63,699,995
2007-08-30 2007-08-28 80.304 836,673 +1,268 0.84% 67,188,006
2007-08-29 2007-08-27 83.301 835,405 -1,268 0.84% 69,590,380
2007-08-28 2007-08-24 79.673 836,673 -5,071 0.84% 66,660,006
2007-08-24 2007-08-22 70.049 841,744 -1,267 0.84% 58,963,223
2007-08-23 2007-08-21 69.418 843,011 +2,535 0.84% 58,519,975
2007-08-22 2007-08-20 68.077 840,476 +1,268 0.84% 57,216,901
2007-08-21 2007-08-17 61.608 839,208 -11,409 0.84% 51,702,182
2007-08-20 2007-08-16 66.184 850,617 +16,479 0.85% 56,296,869
2007-08-17 2007-08-15 75.729 834,138 -2,535 0.84% 63,168,034
2007-08-15 2007-08-13 74.703 836,673 +7,606 0.84% 62,502,006
2007-08-14 2007-08-10 73.362 829,067 +7,606 0.83% 60,822,014
2007-08-13 2007-08-09 76.517 821,461 -8,873 0.82% 62,856,024
2007-08-10 2007-08-08 75.729 830,334 -1,268 0.83% 62,879,963
2007-08-09 2007-08-07 74.151 831,602 +20,283 0.83% 61,663,987
2007-08-08 2007-08-06 74.309 811,319 +8,874 0.81% 60,287,985
2007-08-07 2007-08-03 81.566 802,445 -7,607 0.80% 65,452,168
2007-08-06 2007-08-02 78.174 810,052 +13,945 0.81% 63,324,938
2007-08-02 2007-07-31 78.805 796,107 -3,803 0.80% 62,737,203
2007-08-01 2007-07-30 72.968 799,910 -1,268 0.80% 58,367,498
2007-07-31 2007-07-27 73.204 801,178 +1,268 0.80% 58,649,621
2007-07-30 2007-07-26 75.334 799,910 +2,535 0.80% 60,260,498
2007-07-27 2007-07-25 75.650 797,375 -6,338 0.80% 60,321,126
2007-07-26 2007-07-24 75.097 803,713 +1,268 0.81% 60,356,794
2007-07-25 2007-07-23 66.105 802,445 -19,016 0.80% 53,045,374
2007-07-24 2007-07-20 63.028 821,461 -6,338 0.82% 51,775,219
2007-07-23 2007-07-19 61.056 827,799 +3,803 0.83% 50,542,193
2007-07-20 2007-07-18 61.056 823,996 -1,268 0.83% 50,309,996
2007-07-19 2007-07-17 63.580 825,264 -6,338 0.83% 52,470,616
2007-07-18 2007-07-16 62.555 831,602 +1,268 0.83% 52,020,789
2007-07-17 2007-07-13 60.425 830,334 -5,071 0.83% 50,172,970
2007-07-16 2007-07-12 58.690 835,405 +2,535 0.84% 49,029,586
2007-07-13 2007-07-11 59.400 832,870 +5,071 0.83% 49,472,108
2007-07-12 2007-07-10 56.718 827,799 +12,677 0.83% 46,950,693
2007-07-11 2007-07-09 60.031 815,122 +7,606 0.82% 48,932,284
2007-07-10 2007-07-06 61.214 807,516 +13,944 0.81% 49,431,191
2007-07-09 2007-07-05 62.160 793,572 +17,748 0.80% 49,328,825
2007-07-06 2007-07-04 64.211 775,824 -7,606 0.78% 49,816,801
2007-07-05 2007-07-03 61.845 783,430 -1,268 0.79% 48,451,194
2007-07-04 2007-06-29 62.870 784,698 -1,267 0.79% 49,334,313
2007-06-29 2007-06-27 64.054 785,965 +1,267 0.79% 50,343,969
2007-06-28 2007-06-26 64.527 784,698 +3,803 0.79% 50,634,214
2007-06-26 2007-06-22 65.316 780,895 0.78% 51,004,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top