History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 17,084,622 +0 2.89% 259,002,870
2025-10-13 2025-10-09 15.320 17,084,622 +0 2.89% 261,736,409
2025-10-10 2025-10-08 15.390 17,084,622 -136,000 2.89% 262,932,333
2025-10-09 2025-10-06 15.420 17,220,622 -39,200 2.91% 265,541,991
2025-10-08 2025-10-03 15.580 17,259,822 +66,000 2.92% 268,908,027
2025-10-06 2025-10-02 15.810 17,193,822 -20,400 2.90% 271,834,326
2025-10-03 2025-09-30 16.130 17,214,222 -142,000 2.91% 277,665,401
2025-10-02 2025-09-29 15.700 17,356,222 -53,800 2.93% 272,492,685
2025-09-30 2025-09-26 15.160 17,410,022 -26,000 2.94% 263,935,934
2025-09-29 2025-09-25 14.750 17,436,022 +26,000 2.94% 257,181,324
2025-09-26 2025-09-24 14.980 17,410,022 +30,000 2.94% 260,802,130
2025-09-25 2025-09-23 14.700 17,380,022 -18,000 2.94% 255,486,323
2025-09-24 2025-09-22 14.860 17,398,022 -52,000 2.94% 258,534,607
2025-09-23 2025-09-19 15.290 17,450,022 +62,400 2.95% 266,810,836
2025-09-22 2025-09-18 15.080 17,387,622 -18,000 2.94% 262,205,340
2025-09-19 2025-09-17 15.348 17,405,622 +62,000 2.94% 267,145,197
2025-09-18 2025-09-16 15.298 17,343,622 +4,233 2.93% 265,321,414
2025-09-17 2025-09-15 15.881 17,339,389 +145,161 2.95% 275,371,639
2025-09-16 2025-09-12 15.670 17,194,228 +188,709 2.92% 269,434,636
2025-09-15 2025-09-11 14.996 17,005,519 +85,506 2.89% 255,017,993
2025-09-12 2025-09-10 14.312 16,920,013 -262,482 2.87% 242,163,610
2025-09-11 2025-09-09 14.282 17,182,495 -70,394 2.92% 245,401,866
2025-09-10 2025-09-08 14.091 17,252,889 -121,298 2.93% 243,110,241
2025-09-09 2025-09-05 14.383 17,374,187 +91,471 2.95% 249,887,090
2025-09-08 2025-09-04 14.282 17,282,716 -45,736 2.94% 246,833,231
2025-09-05 2025-09-03 14.775 17,328,452 -1,612,677 2.94% 256,026,461
2025-09-04 2025-09-02 16.203 18,941,129 +57,666 3.22% 306,905,515
2025-09-03 2025-09-01 16.646 18,883,463 +210,782 3.21% 314,327,899
2025-09-02 2025-08-29 16.615 18,672,681 +264,471 3.17% 310,255,873
2025-08-29 2025-08-27 15.922 18,408,210 -9,943 3.13% 293,086,466
2025-08-28 2025-08-26 16.274 18,418,153 +127,265 3.13% 299,728,392
2025-08-27 2025-08-25 16.595 18,290,888 -48,719 3.11% 303,544,260
2025-08-26 2025-08-22 16.555 18,339,607 +67,212 3.12% 303,614,945
2025-08-25 2025-08-21 15.952 18,272,395 +21,873 3.10% 291,475,427
2025-08-22 2025-08-20 16.002 18,250,522 +296,288 3.10% 292,044,317
2025-08-21 2025-08-19 15.942 17,954,234 +180,954 3.05% 286,219,644
2025-08-20 2025-08-18 16.917 17,773,280 -19,885 3.02% 300,674,685
2025-08-19 2025-08-15 16.455 17,793,165 +55,678 3.02% 292,778,914
2025-08-18 2025-08-14 16.203 17,737,487 -23,862 3.01% 287,402,751
2025-08-15 2025-08-13 16.716 17,761,349 +46,232 3.02% 296,900,041
2025-08-14 2025-08-12 16.374 17,715,117 +33,805 3.01% 290,069,266
2025-08-13 2025-08-11 16.535 17,681,312 +204,816 3.00% 292,361,102
2025-08-12 2025-08-08 16.766 17,476,496 +93,460 2.97% 293,017,293
2025-08-11 2025-08-07 17.219 17,383,036 -11,931 2.95% 299,317,893
2025-08-08 2025-08-06 17.903 17,394,967 -630,356 2.95% 311,420,287
2025-08-07 2025-08-05 16.615 18,025,323 -292,311 3.06% 299,499,698
2025-08-06 2025-08-04 16.193 18,317,634 -21,873 3.11% 296,618,711
2025-08-05 2025-08-01 15.087 18,339,507 +35,793 3.12% 276,682,828
2025-08-04 2025-07-31 15.449 18,303,714 -256,517 3.11% 282,770,257
2025-08-01 2025-07-30 15.851 18,560,231 +15,908 3.15% 294,200,143
2025-07-31 2025-07-29 16.092 18,544,323 -108,374 3.15% 298,424,349
2025-07-30 2025-07-28 15.288 18,652,697 -35,793 3.17% 285,159,939
2025-07-29 2025-07-25 15.368 18,688,490 -73,574 3.17% 287,210,859
2025-07-28 2025-07-24 15.248 18,762,064 +29,827 3.19% 286,077,106
2025-07-25 2025-07-23 14.523 18,732,237 +157,092 3.18% 272,057,139
2025-07-24 2025-07-22 15.167 18,575,145 +25,851 3.16% 281,732,432
2025-07-23 2025-07-21 15.127 18,549,294 -45,736 3.15% 280,594,084
2025-07-22 2025-07-18 15.268 18,595,030 -11,931 3.16% 283,904,283
2025-07-21 2025-07-17 15.328 18,606,961 -13,920 3.16% 285,209,314
2025-07-18 2025-07-16 14.966 18,620,881 +35,793 3.16% 278,680,413
2025-07-17 2025-07-15 15.026 18,585,088 +169,023 3.16% 279,266,286
2025-07-16 2025-07-14 15.489 18,416,065 -176,977 3.13% 285,246,845
2025-07-15 2025-07-11 14.926 18,593,042 -654,814 3.16% 277,515,753
2025-07-14 2025-07-10 14.182 19,247,856 +3,977 3.27% 272,963,616
2025-07-11 2025-07-09 13.659 19,243,879 -17,897 3.27% 262,842,553
2025-07-10 2025-07-08 13.357 19,261,776 -1,392 3.27% 257,275,063
2025-07-09 2025-07-07 13.457 19,263,168 +63,632 3.27% 259,231,108
2025-07-08 2025-07-04 13.296 19,199,536 -3,977 3.26% 255,285,106
2025-07-07 2025-07-03 13.437 19,203,513 +77,552 3.26% 258,042,019
2025-07-04 2025-07-02 13.417 19,125,961 -13,919 3.25% 256,615,205
2025-07-03 2025-06-30 14.021 19,139,880 +256,517 3.25% 268,352,270
2025-07-02 2025-06-27 13.759 18,883,363 -92,665 3.21% 259,817,697
2025-06-30 2025-06-26 13.518 18,976,028 -308,218 3.22% 256,512,109
2025-06-27 2025-06-25 12.733 19,284,246 +117,322 3.28% 245,549,842
2025-06-26 2025-06-24 12.250 19,166,924 +65,621 3.26% 234,802,653
2025-06-25 2025-06-23 12.612 19,101,303 -139,196 3.24% 240,914,988
2025-06-24 2025-06-20 12.431 19,240,499 +322,138 3.27% 239,187,286
2025-06-23 2025-06-19 12.452 18,918,361 -143,172 3.21% 235,563,199
2025-06-20 2025-06-18 13.337 19,061,533 +49,712 3.24% 254,217,029
2025-06-19 2025-06-17 13.256 19,011,821 +51,701 3.23% 252,024,300
2025-06-18 2025-06-16 13.296 18,960,120 +35,794 3.22% 252,101,730
2025-06-17 2025-06-13 13.357 18,924,326 -55,679 3.21% 252,767,822
2025-06-16 2025-06-12 12.934 18,980,005 -7,954 3.22% 245,493,830
2025-06-13 2025-06-11 13.095 18,987,959 -61,643 3.23% 248,652,345
2025-06-12 2025-06-10 13.437 19,049,602 +3,977 3.24% 255,973,882
2025-06-11 2025-06-09 13.578 19,045,625 -99,426 3.24% 258,602,243
2025-06-10 2025-06-06 12.794 19,145,051 +65,621 3.25% 244,932,789
2025-06-09 2025-06-05 13.115 19,079,430 +149,138 3.24% 250,233,976
2025-06-06 2025-06-04 13.236 18,930,292 +45,736 3.22% 250,562,741
2025-06-05 2025-06-03 12.331 18,884,556 -101,414 3.21% 232,863,027
2025-06-04 2025-06-02 11.949 18,985,970 -133,230 3.23% 226,857,176
2025-06-03 2025-05-30 12.250 19,119,200 -620,414 3.25% 234,218,014
2025-06-02 2025-05-29 11.905 19,739,614 -117,321 3.35% 235,002,772
2025-05-30 2025-05-28 11.743 19,856,935 -248,655 3.37% 233,183,174
2025-05-29 2025-05-27 11.277 20,105,590 +5,926 3.44% 226,740,458
2025-05-28 2025-05-26 11.358 20,099,664 -219,293 3.44% 228,301,445
2025-05-27 2025-05-23 10.711 20,318,957 -92,854 3.47% 217,627,656
2025-05-26 2025-05-22 10.609 20,411,811 +334,669 3.49% 216,555,804
2025-05-23 2025-05-21 10.933 20,077,142 -1,975 3.43% 219,509,162
2025-05-22 2025-05-20 10.974 20,079,117 +5,927 3.43% 220,343,833
2025-05-21 2025-05-19 11.176 20,073,190 -98,781 3.43% 224,342,975
2025-05-20 2025-05-16 10.933 20,171,971 -17,781 3.45% 220,545,955
2025-05-19 2025-05-15 10.609 20,189,752 +49,391 3.45% 214,199,905
2025-05-16 2025-05-14 10.670 20,140,361 +17,780 3.44% 214,899,234
2025-05-15 2025-05-13 10.832 20,122,581 +15,805 3.44% 217,968,868
2025-05-14 2025-05-12 11.035 20,106,776 -304,245 3.44% 221,868,652
2025-05-13 2025-05-09 10.589 20,411,021 -9,878 3.49% 216,134,164
2025-05-12 2025-05-08 11.055 20,420,899 -55,317 3.49% 225,748,307
2025-05-09 2025-05-07 10.427 20,476,216 -162,001 3.50% 213,507,892
2025-05-08 2025-05-06 9.840 20,638,217 -39,512 3.53% 203,079,201
2025-05-07 2025-05-02 9.678 20,677,729 -74,086 3.54% 200,118,730
2025-05-06 2025-04-30 9.718 20,751,815 +33,585 3.55% 201,676,050
2025-05-02 2025-04-29 9.668 20,718,230 +35,562 3.54% 200,300,959
2025-04-30 2025-04-28 9.222 20,682,668 -25,684 3.54% 190,744,465
2025-04-29 2025-04-25 9.293 20,708,352 +39,513 3.54% 192,448,808
2025-04-28 2025-04-24 9.233 20,668,839 -82,976 3.53% 190,826,167
2025-04-25 2025-04-23 9.435 20,751,815 +71,122 3.55% 195,793,832
2025-04-24 2025-04-22 9.395 20,680,693 -57,293 3.54% 194,285,357
2025-04-23 2025-04-17 9.546 20,737,986 -7,902 3.55% 197,972,686
2025-04-22 2025-04-16 9.587 20,745,888 +5,927 3.55% 198,888,199
2025-04-17 2025-04-15 9.546 20,739,961 -75,074 3.55% 197,991,540
2025-04-16 2025-04-14 9.759 20,815,035 -128,415 3.56% 203,133,329
2025-04-15 2025-04-11 9.648 20,943,450 -29,634 3.58% 202,054,316
2025-04-14 2025-04-10 9.445 20,973,084 -59,071 3.59% 198,093,829
2025-04-11 2025-04-09 9.678 21,032,155 +82,976 3.60% 203,548,859
2025-04-10 2025-04-08 8.352 20,949,179 +90,878 3.58% 174,963,703
2025-04-09 2025-04-07 7.714 20,858,301 +186,498 3.57% 160,901,802
2025-04-08 2025-04-03 9.820 20,671,803 -602,563 3.53% 202,991,147
2025-04-07 2025-04-02 9.982 21,274,366 -563,051 3.64% 212,354,050
2025-04-03 2025-04-01 10.042 21,837,417 -353,636 3.73% 219,300,664
2025-04-02 2025-03-31 9.769 22,191,053 -116,561 3.79% 216,786,498
2025-04-01 2025-03-28 10.022 22,307,614 -318,075 3.81% 223,570,924
2025-03-31 2025-03-27 10.093 22,625,689 -126,439 3.87% 228,362,074
2025-03-28 2025-03-26 10.326 22,752,128 -55,318 3.89% 234,935,800
2025-03-27 2025-03-25 10.427 22,807,446 -49,390 3.90% 237,815,899
2025-03-26 2025-03-24 10.731 22,856,836 -1,976 3.91% 245,272,571
2025-03-25 2025-03-21 10.751 22,858,812 +175,830 3.91% 245,756,594
2025-03-24 2025-03-20 10.771 22,682,982 +90,879 3.88% 244,325,492
2025-03-21 2025-03-19 10.549 22,592,103 -49,391 3.86% 238,315,003
2025-03-20 2025-03-18 10.650 22,641,494 -35,561 3.87% 241,128,101
2025-03-19 2025-03-17 10.873 22,677,055 -428,709 3.88% 246,557,343
2025-03-18 2025-03-14 10.974 23,105,764 -75,074 3.95% 253,557,594
2025-03-17 2025-03-13 10.893 23,180,838 +142,245 3.96% 252,504,086
2025-03-13 2025-03-11 10.630 23,038,593 -9,285 3.94% 244,890,681
2025-03-12 2025-03-10 10.528 23,047,878 +175,434 3.94% 242,656,144
2025-03-11 2025-03-07 9.718 22,872,444 -96,805 3.91% 222,285,335
2025-03-10 2025-03-06 9.476 22,969,249 +57,293 3.93% 217,645,479
2025-03-07 2025-03-05 9.557 22,911,956 -41,488 3.92% 218,958,176
2025-03-06 2025-03-04 9.496 22,953,444 +94,830 3.92% 217,960,453
2025-03-05 2025-03-03 9.222 22,858,614 -15,805 3.91% 210,811,975
2025-03-04 2025-02-28 9.030 22,874,419 -63,220 3.91% 206,557,959
2025-03-03 2025-02-27 9.212 22,937,639 -45,439 3.92% 211,308,571
2025-02-28 2025-02-26 9.111 22,983,078 -50,774 3.93% 209,400,496
2025-02-27 2025-02-25 8.919 23,033,852 +82,976 3.94% 205,432,659
2025-02-26 2025-02-24 9.233 22,950,876 +25,683 3.92% 211,895,196
2025-02-25 2025-02-21 9.314 22,925,193 +15,805 3.92% 213,514,726
2025-02-24 2025-02-20 9.364 22,909,388 +15,805 3.92% 214,527,132
2025-02-21 2025-02-19 9.445 22,893,583 +49,391 3.91% 216,233,221
2025-02-20 2025-02-18 9.374 22,844,192 -211,391 3.91% 214,147,888
2025-02-19 2025-02-17 9.273 23,055,583 +77,049 3.94% 213,795,514
2025-02-18 2025-02-14 9.162 22,978,534 -118,537 3.93% 210,522,202
2025-02-17 2025-02-13 9.060 23,097,071 +243,198 3.95% 209,269,989
2025-02-14 2025-02-12 8.990 22,853,873 -136,317 3.91% 205,446,990
2025-02-13 2025-02-11 8.990 22,990,190 +280,537 3.93% 206,672,424
2025-02-12 2025-02-10 9.303 22,709,653 +7,903 3.88% 211,277,387
2025-02-11 2025-02-07 9.354 22,701,750 -43,464 3.88% 212,352,958
2025-02-10 2025-02-06 9.384 22,745,214 +189,660 3.89% 213,450,299
2025-02-07 2025-02-05 9.222 22,555,554 +9,878 3.86% 208,017,025
2025-02-06 2025-02-04 9.435 22,545,676 -27,659 3.85% 212,718,950
2025-02-05 2025-02-03 9.293 22,573,335 +136,318 3.86% 209,780,644
2025-02-04 2025-01-28 9.222 22,437,017 +184,522 3.84% 206,923,826
2025-02-03 2025-01-24 10.083 22,252,495 +27,659 3.80% 224,370,139
2025-01-27 2025-01-23 10.093 22,224,836 +51,366 3.80% 224,316,247
2025-01-24 2025-01-22 10.042 22,173,470 -133,552 3.79% 222,675,451
2025-01-23 2025-01-21 9.941 22,307,022 -1,975 3.81% 221,758,405
2025-01-22 2025-01-20 10.002 22,308,997 +65,195 3.81% 223,133,098
2025-01-21 2025-01-17 10.073 22,243,802 +3,359 3.80% 224,057,305
2025-01-20 2025-01-16 9.830 22,240,443 -108,659 3.80% 218,619,889
2025-01-17 2025-01-15 9.708 22,349,102 -335,855 3.82% 216,972,999
2025-01-16 2025-01-14 10.053 22,684,957 -393,148 3.88% 228,041,671
2025-01-15 2025-01-13 9.931 23,078,105 -154,099 3.95% 229,190,261
2025-01-14 2025-01-10 10.164 23,232,204 +17,781 3.97% 236,129,981
2025-01-13 2025-01-09 10.427 23,214,423 -15,805 3.97% 242,059,496
2025-01-10 2025-01-08 10.549 23,230,228 +13,829 3.97% 245,046,327
2025-01-09 2025-01-07 10.609 23,216,399 -1,975 3.97% 246,310,626
2025-01-08 2025-01-06 10.447 23,218,374 +15,805 3.97% 242,570,792
2025-01-07 2025-01-03 10.508 23,202,569 +31,610 3.97% 243,815,007
2025-01-06 2025-01-02 10.913 23,170,959 -11,854 3.96% 252,865,614
2025-01-03 2024-12-31 11.480 23,182,813 -39,513 3.96% 266,137,574
2025-01-02 2024-12-27 11.379 23,222,326 -146,195 3.97% 264,240,289
2024-12-30 2024-12-24 11.196 23,368,521 +3,951 4.00% 261,645,554
2024-12-23 2024-12-19 11.095 23,364,570 +47,415 3.99% 259,236,025
2024-12-20 2024-12-18 11.298 23,317,155 -7,903 3.99% 263,430,927
2024-12-19 2024-12-17 11.196 23,325,058 +274,611 3.99% 261,158,921
2024-12-17 2024-12-13 10.630 23,050,447 +10,866 3.94% 245,016,684
2024-12-16 2024-12-12 10.994 23,039,581 +31,610 3.94% 253,297,795
2024-12-12 2024-12-10 10.609 23,007,971 +92,854 3.93% 244,099,343
2024-12-11 2024-12-09 10.812 22,915,117 -3,951 3.92% 247,753,808
2024-12-10 2024-12-06 10.609 22,919,068 -1,976 3.92% 243,156,141
2024-12-09 2024-12-05 10.468 22,921,044 +1,976 3.92% 239,928,556
2024-12-06 2024-12-04 10.447 22,919,068 -3,951 3.92% 239,443,833
2024-12-05 2024-12-03 10.528 22,923,019 +11,853 3.92% 241,341,585
2024-12-04 2024-12-02 10.731 22,911,166 -51,366 3.92% 245,855,577
2024-12-03 2024-11-29 10.650 22,962,532 +59,269 3.93% 244,547,102
2024-12-02 2024-11-28 10.326 22,903,263 +19,756 3.92% 236,496,402
2024-11-29 2024-11-27 10.528 22,883,507 +17,781 3.91% 240,925,589
2024-11-28 2024-11-26 10.225 22,865,726 +142,244 3.91% 233,794,007
2024-11-27 2024-11-25 10.589 22,723,482 +75,074 3.89% 240,621,025
2024-11-26 2024-11-22 10.994 22,648,408 -51,367 3.87% 248,997,228
2024-11-25 2024-11-21 11.358 22,699,775 +8,693 3.88% 257,834,730
2024-11-22 2024-11-20 11.662 22,691,082 -45,439 3.88% 264,627,327
2024-11-21 2024-11-19 11.703 22,736,521 -13,829 3.89% 266,077,930
2024-11-20 2024-11-18 11.581 22,750,350 +1,975 3.89% 263,476,031
2024-11-19 2024-11-15 11.581 22,748,375 +38,525 3.89% 263,453,159
2024-11-18 2024-11-14 11.682 22,709,850 +9,878 3.88% 265,306,006
2024-11-15 2024-11-13 12.290 22,699,972 +42,476 3.88% 278,978,680
2024-11-14 2024-11-12 11.622 22,657,496 +1,975 3.87% 263,318,157
2024-11-13 2024-11-11 12.027 22,655,521 -25,683 3.87% 272,469,253
2024-11-12 2024-11-08 12.270 22,681,204 -15,805 3.88% 278,288,802
2024-11-11 2024-11-07 12.533 22,697,009 +15,805 3.88% 284,456,774
2024-11-08 2024-11-06 12.391 22,681,204 -63,220 3.88% 281,044,137
2024-11-07 2024-11-05 12.634 22,744,424 -389,196 3.89% 287,353,529
2024-11-06 2024-11-04 11.885 23,133,620 +209,415 3.96% 274,940,489
2024-11-05 2024-11-01 11.824 22,924,205 +27,659 3.92% 271,059,188
2024-11-04 2024-10-31 11.885 22,896,546 +988 3.91% 272,122,891
2024-11-01 2024-10-30 12.128 22,895,558 +132,366 3.91% 277,673,898
2024-10-31 2024-10-29 12.533 22,763,192 +47,415 3.89% 285,286,232
2024-10-30 2024-10-28 12.492 22,715,777 -90,878 3.88% 283,772,145
2024-10-29 2024-10-25 12.756 22,806,655 -20,744 3.90% 290,910,331
2024-10-28 2024-10-24 12.513 22,827,399 +11,853 3.90% 285,628,742
2024-10-25 2024-10-23 12.695 22,815,546 +9,878 3.90% 289,637,913
2024-10-24 2024-10-22 12.533 22,805,668 -98,781 3.90% 285,818,574
2024-10-23 2024-10-21 12.128 22,904,449 +41,488 3.92% 277,781,727
2024-10-22 2024-10-18 12.229 22,862,961 -481,063 3.91% 279,593,079
2024-10-21 2024-10-17 11.966 23,344,024 -568,978 3.99% 279,331,687
2024-10-18 2024-10-16 12.351 23,913,002 -5,926 4.09% 295,339,093
2024-10-17 2024-10-15 12.756 23,918,928 +49,390 4.09% 305,097,931
2024-10-16 2024-10-14 13.201 23,869,538 -25,683 4.08% 315,100,151
2024-10-15 2024-10-10 12.978 23,895,221 -199,537 4.09% 310,117,364
2024-10-14 2024-10-09 13.127 24,094,758 +640,100 4.12% 316,281,300
2024-10-10 2024-10-08 14.040 23,454,658 +460,057 4.01% 329,292,520
2024-10-09 2024-10-07 15.338 22,994,601 +1,152,386 3.94% 352,690,969
2024-10-08 2024-10-04 14.202 21,842,215 -167,387 3.74% 310,199,707
2024-10-07 2024-10-03 13.127 22,009,602 -214,901 3.77% 288,910,374
2024-10-04 2024-10-02 13.289 22,224,503 -327,282 3.81% 295,338,472
2024-10-03 2024-09-30 13.390 22,551,785 -1,573,317 3.86% 301,975,371
2024-10-02 2024-09-27 12.985 24,125,102 -1,567,402 4.13% 313,253,403
2024-09-30 2024-09-26 12.498 25,692,504 -1,190,831 4.40% 321,095,198
2024-09-27 2024-09-25 12.254 26,883,335 -644,705 4.61% 329,432,732
2024-09-26 2024-09-24 12.234 27,528,040 -989,731 4.72% 336,774,553
2024-09-25 2024-09-23 12.437 28,517,771 -98,579 4.89% 354,668,581
2024-09-24 2024-09-20 12.376 28,616,350 -404,173 4.90% 354,152,849
2024-09-23 2024-09-19 13.045 29,020,523 -652,591 4.97% 378,584,539
2024-09-20 2024-09-17 13.898 29,673,114 -1,972 5.08% 412,382,628
2024-09-19 2024-09-16 13.999 29,675,086 +11,830 5.08% 415,420,327
2024-09-17 2024-09-13 13.796 29,663,256 +41,403 5.08% 409,236,535
2024-09-16 2024-09-12 13.492 29,621,853 +15,772 5.08% 399,650,659
2024-09-13 2024-09-11 13.370 29,606,081 -24,842 5.07% 395,833,917
2024-09-12 2024-09-10 13.532 29,630,923 -9,857 5.08% 400,975,354
2024-09-11 2024-09-09 13.573 29,640,780 -35,489 5.08% 402,311,467
2024-09-10 2024-09-05 13.390 29,676,269 -3,943 5.08% 397,374,414
2024-09-09 2024-09-04 13.492 29,680,212 +23,659 5.09% 400,438,024
2024-09-05 2024-09-03 13.492 29,656,553 -849,749 5.08% 400,118,823
2024-09-04 2024-09-02 13.573 30,506,302 +76,892 5.23% 414,059,114
2024-09-03 2024-08-30 14.060 30,429,410 +139,981 5.21% 427,832,165
2024-09-02 2024-08-29 14.466 30,289,429 +65,062 5.19% 438,154,506
2024-08-30 2024-08-28 14.445 30,224,367 -7,886 5.18% 436,600,143
2024-08-29 2024-08-27 14.608 30,232,253 -41,403 5.18% 441,620,958
2024-08-28 2024-08-26 14.587 30,273,656 +3,943 5.19% 441,611,555
2024-08-27 2024-08-23 14.263 30,269,713 +44,755 5.19% 431,728,078
2024-08-26 2024-08-22 14.587 30,224,958 -3,943 5.18% 440,901,181
2024-08-23 2024-08-21 15.054 30,228,901 +27,602 5.18% 455,064,471
2024-08-22 2024-08-20 14.993 30,201,299 +128,152 5.17% 452,810,748
2024-08-21 2024-08-19 15.581 30,073,147 -173,498 5.15% 468,583,253
2024-08-20 2024-08-16 15.561 30,246,645 -21,688 5.18% 470,672,949
2024-08-19 2024-08-15 15.419 30,268,333 +339,111 5.19% 466,711,779
2024-08-16 2024-08-14 15.196 29,929,222 +161,669 5.13% 454,803,618
2024-08-15 2024-08-13 15.237 29,767,553 +90,693 5.10% 453,554,770
2024-08-14 2024-08-12 15.054 29,676,860 +5,915 5.08% 446,754,071
2024-08-13 2024-08-09 14.851 29,670,945 +88,720 5.08% 440,645,283
2024-08-12 2024-08-08 14.689 29,582,225 +224,760 5.07% 434,526,300
2024-08-09 2024-08-07 14.953 29,357,465 +100,550 5.03% 438,967,842
2024-08-08 2024-08-06 14.851 29,256,915 +67,034 5.01% 434,496,494
2024-08-07 2024-08-05 14.871 29,189,881 +250,390 5.00% 434,093,182
2024-08-06 2024-08-02 16.616 28,939,491 -11,830 4.96% 480,863,104
2024-08-05 2024-08-01 16.839 28,951,321 -33,516 4.96% 487,520,793
2024-08-02 2024-07-31 16.048 28,984,837 -7,887 4.97% 465,151,057
2024-08-01 2024-07-30 15.825 28,992,724 -3,943 4.97% 458,807,269
2024-07-31 2024-07-29 16.312 28,996,667 -37,460 4.97% 472,988,733
2024-07-30 2024-07-26 15.845 29,034,127 +35,489 4.97% 460,051,522
2024-07-29 2024-07-25 15.926 28,998,638 -33,517 4.97% 461,842,530
2024-07-25 2024-07-23 16.616 29,032,155 +3,943 4.97% 482,402,824
2024-07-24 2024-07-22 16.535 29,028,212 +23,659 4.97% 479,981,569
2024-07-23 2024-07-19 16.068 29,004,553 -11,830 4.97% 466,055,915
2024-07-22 2024-07-18 16.231 29,016,383 +492,894 4.97% 470,955,559
2024-07-19 2024-07-17 16.718 28,523,489 -31,545 4.89% 476,844,222
2024-07-18 2024-07-16 17.854 28,555,034 +1,972 4.89% 509,814,308
2024-07-17 2024-07-15 18.219 28,553,062 -7,887 4.89% 520,206,400
2024-07-16 2024-07-12 18.036 28,560,949 -67,033 4.89% 515,135,003
2024-07-15 2024-07-11 18.158 28,627,982 -27,602 4.90% 519,828,919
2024-07-12 2024-07-10 17.955 28,655,584 -19,716 4.91% 514,516,374
2024-07-11 2024-07-09 18.706 28,675,300 +35,488 4.91% 536,396,033
2024-07-10 2024-07-08 17.752 28,639,812 +7,887 4.91% 508,422,640
2024-07-09 2024-07-05 17.712 28,631,925 -96,608 4.91% 507,120,839
2024-07-08 2024-07-04 17.590 28,728,533 -15,772 4.92% 505,334,807
2024-07-05 2024-07-03 17.529 28,744,305 +29,573 4.92% 503,862,713
2024-07-04 2024-07-02 17.144 28,714,732 -5,717 4.92% 492,275,409
2024-07-03 2024-06-28 17.854 28,720,449 -280,950 4.92% 512,767,585
2024-07-02 2024-06-27 16.434 29,001,399 -90,692 4.97% 476,596,263
2024-06-28 2024-06-26 15.947 29,092,091 -74,328 4.98% 463,921,125
2024-06-27 2024-06-25 16.109 29,166,419 -147,869 5.00% 469,840,315
2024-06-26 2024-06-24 16.839 29,314,288 -65,062 5.02% 493,632,913
2024-06-25 2024-06-21 17.468 29,379,350 -114,942 5.03% 513,206,325
2024-06-24 2024-06-20 16.636 29,494,292 +18,730 5.05% 490,680,155
2024-06-21 2024-06-19 15.764 29,475,562 -110,409 5.05% 464,654,106
2024-06-20 2024-06-18 15.439 29,585,971 -34,502 5.07% 456,790,591
2024-06-19 2024-06-17 15.257 29,620,473 -43,375 5.07% 451,914,729
2024-06-18 2024-06-14 15.663 29,663,848 -84,778 5.08% 464,613,103
2024-06-17 2024-06-13 15.379 29,748,626 -17,744 5.10% 457,491,241
2024-06-14 2024-06-12 14.993 29,766,370 -25,630 5.10% 446,289,819
2024-06-13 2024-06-11 15.480 29,792,000 +7,886 5.10% 461,180,423
2024-06-12 2024-06-07 15.683 29,784,114 -53,232 5.10% 467,101,052
2024-06-11 2024-06-06 15.602 29,837,346 -49,881 5.11% 465,514,482
2024-06-07 2024-06-05 15.297 29,887,227 +11,829 5.12% 457,197,276
2024-06-06 2024-06-04 15.419 29,875,398 -381,105 5.12% 460,653,057
2024-06-05 2024-06-03 14.953 30,256,503 -32,728 5.18% 452,410,718
2024-06-04 2024-05-31 14.701 30,289,231 +149,839 5.19% 445,282,879
2024-06-03 2024-05-30 14.234 30,139,392 +5,449 5.16% 429,004,342
2024-05-31 2024-05-29 14.275 30,133,943 +323,068 5.17% 430,150,538
2024-05-30 2024-05-28 14.721 29,810,875 -106,376 5.11% 438,855,871
2024-05-29 2024-05-27 15.046 29,917,251 -98,497 5.13% 450,141,523
2024-05-28 2024-05-24 14.660 30,015,748 -55,158 5.15% 440,043,440
2024-05-27 2024-05-23 15.026 30,070,906 +510,212 5.16% 451,842,852
2024-05-24 2024-05-22 15.026 29,560,694 -453,084 5.07% 444,176,450
2024-05-23 2024-05-21 14.823 30,013,778 -583,690 5.15% 444,890,067
2024-05-22 2024-05-20 15.006 30,597,468 -222,602 5.25% 459,133,637
2024-05-21 2024-05-17 14.254 30,820,070 -8,766 5.28% 439,318,929
2024-05-20 2024-05-16 14.051 30,828,836 -133,955 5.29% 433,183,998
2024-05-17 2024-05-14 14.721 30,962,791 -285,640 5.31% 455,813,613
2024-05-16 2024-05-13 14.417 31,248,431 -496,817 5.36% 450,500,988
2024-05-14 2024-05-10 12.508 31,745,248 -226,542 5.44% 397,071,411
2024-05-13 2024-05-09 12.061 31,971,790 -106,809 5.48% 385,622,690
2024-05-10 2024-05-08 11.615 32,078,599 +139,865 5.50% 372,580,915
2024-05-09 2024-05-07 11.412 31,938,734 -57,128 5.48% 364,471,183
2024-05-08 2024-05-06 11.351 31,995,862 -3,940 5.49% 363,174,047
2024-05-07 2024-05-03 11.290 31,999,802 +15,759 5.49% 361,269,473
2024-05-06 2024-05-02 11.168 31,984,043 -9,849 5.48% 357,194,887
2024-05-03 2024-04-30 11.412 31,993,892 +3,940 5.49% 365,100,622
2024-05-02 2024-04-29 11.574 31,989,952 -126,076 5.49% 370,252,182
2024-04-30 2024-04-26 11.046 32,116,028 +86,677 5.51% 354,756,132
2024-04-29 2024-04-25 10.782 32,029,351 +3,940 5.49% 345,343,943
2024-04-26 2024-04-24 10.620 32,025,411 +35,459 5.49% 340,099,179
2024-04-25 2024-04-23 10.640 31,989,952 -271,851 5.49% 340,372,182
2024-04-24 2024-04-22 11.432 32,261,803 +34,868 5.53% 368,812,993
2024-04-23 2024-04-19 11.472 32,226,935 -17,729 5.53% 369,723,141
2024-04-22 2024-04-18 11.533 32,244,664 -5,910 5.53% 371,890,749
2024-04-19 2024-04-17 11.513 32,250,574 +11,819 5.53% 371,304,054
2024-04-18 2024-04-16 11.269 32,238,755 +9,850 5.53% 363,312,573
2024-04-17 2024-04-15 11.615 32,228,905 +10,835 5.53% 374,326,663
2024-04-16 2024-04-12 10.985 32,218,070 -70,918 5.52% 353,920,704
2024-04-15 2024-04-11 11.310 32,288,988 +7,880 5.54% 365,189,945
2024-04-12 2024-04-10 11.472 32,281,108 +37,429 5.54% 370,344,640
2024-04-10 2024-04-08 11.818 32,243,679 +32,897 5.53% 381,045,429
2024-04-09 2024-04-05 11.371 32,210,782 -15,759 5.52% 366,267,580
2024-04-08 2024-04-03 11.594 32,226,541 +107,755 5.53% 373,644,836
2024-04-05 2024-04-02 11.371 32,118,786 -3,940 5.51% 365,221,497
2024-04-03 2024-03-28 10.965 32,122,726 -113,468 5.51% 352,221,073
2024-04-02 2024-03-27 10.863 32,236,194 +15,760 5.53% 350,192,407
2024-03-28 2024-03-26 10.945 32,220,434 -31,519 5.53% 352,638,182
2024-03-27 2024-03-25 11.107 32,251,953 -13,790 5.53% 358,222,225
2024-03-26 2024-03-22 11.351 32,265,743 -27,579 5.53% 366,237,374
2024-03-25 2024-03-21 11.513 32,293,322 +7,880 5.54% 371,796,216
2024-03-22 2024-03-20 11.412 32,285,442 -5,910 5.54% 368,427,666
2024-03-20 2024-03-18 11.371 32,291,352 +15,760 5.54% 367,183,738
2024-03-19 2024-03-15 11.188 32,275,592 +1,970 5.53% 361,106,245
2024-03-18 2024-03-14 11.371 32,273,622 +33,489 5.53% 366,982,131
2024-03-15 2024-03-13 11.127 32,240,133 -175,324 5.53% 358,745,586
2024-03-14 2024-03-12 11.310 32,415,457 -1,970 5.56% 366,620,316
2024-03-13 2024-03-11 12.021 32,417,427 +25,609 5.56% 389,681,180
2024-03-12 2024-03-08 12.041 32,391,818 +5,910 5.55% 390,031,066
2024-03-11 2024-03-07 11.655 32,385,908 -242,302 5.55% 377,465,404
2024-03-08 2024-03-06 12.021 32,628,210 -3,940 5.59% 392,214,946
2024-03-07 2024-03-05 12.000 32,632,150 +173,354 5.60% 391,599,702
2024-03-06 2024-03-04 12.061 32,458,796 +166,656 5.57% 391,496,636
2024-03-05 2024-03-01 11.655 32,292,140 +370,347 5.54% 376,372,516
2024-03-04 2024-02-29 11.493 31,921,793 +392,016 5.47% 366,870,584
2024-03-01 2024-02-28 10.884 31,529,777 +17,040 5.41% 343,158,588
2024-02-29 2024-02-27 11.066 31,512,737 +102,437 5.40% 348,732,008
2024-02-28 2024-02-26 10.782 31,410,300 -200,933 5.39% 338,669,268
2024-02-27 2024-02-23 10.884 31,611,233 +27,579 5.42% 344,045,125
2024-02-26 2024-02-22 10.762 31,583,654 -13,790 5.42% 339,897,074
2024-02-23 2024-02-21 10.802 31,597,444 -5,910 5.42% 341,328,670
2024-02-22 2024-02-20 10.721 31,603,354 +29,549 5.42% 338,825,651
2024-02-21 2024-02-19 10.599 31,573,805 +33,489 5.41% 334,662,159
2024-02-20 2024-02-16 10.721 31,540,316 -1,970 5.41% 338,149,808
2024-02-19 2024-02-15 10.417 31,542,286 +5,910 5.41% 328,563,801
2024-02-16 2024-02-14 10.396 31,536,376 -15,759 5.41% 327,861,883
2024-02-15 2024-02-09 10.457 31,552,135 -3,940 5.41% 329,947,744
2024-02-14 2024-02-07 10.437 31,556,075 -47,279 5.41% 329,348,190
2024-02-08 2024-02-06 10.274 31,603,354 +8,077 5.42% 324,707,916
2024-02-07 2024-02-05 9.919 31,595,277 +9,259 5.42% 313,397,782
2024-02-06 2024-02-02 10.417 31,586,018 +1,970 5.42% 329,019,340
2024-02-05 2024-02-01 10.417 31,584,048 -1,970 5.42% 328,998,819
2024-02-02 2024-01-31 10.274 31,586,018 -5,910 5.42% 324,529,797
2024-02-01 2024-01-30 10.478 31,591,928 -5,910 5.42% 331,005,352
2024-01-31 2024-01-29 10.640 31,597,838 -25,609 5.42% 336,200,100
2024-01-30 2024-01-26 10.640 31,623,447 +45,309 5.42% 336,472,579
2024-01-29 2024-01-25 10.741 31,578,138 -55,159 5.41% 339,196,509
2024-01-26 2024-01-24 10.082 31,633,297 -1,969 5.42% 318,913,493
2024-01-24 2024-01-22 9.483 31,635,266 -1,970 5.42% 299,983,629
2024-01-23 2024-01-19 10.031 31,637,236 +1,970 5.43% 317,347,197
2024-01-22 2024-01-18 10.041 31,635,266 +1,969 5.42% 317,648,618
2024-01-19 2024-01-17 10.132 31,633,297 -19,699 5.42% 320,519,301
2024-01-18 2024-01-16 10.437 31,652,996 -98,496 5.43% 330,359,747
2024-01-17 2024-01-15 10.640 31,751,492 +112,286 5.44% 337,834,974
2024-01-16 2024-01-12 11.127 31,639,206 +17,729 5.43% 352,058,892
2024-01-15 2024-01-11 10.945 31,621,477 +49,248 5.42% 346,082,867
2024-01-12 2024-01-10 10.782 31,572,229 +74,858 5.41% 340,415,204
2024-01-11 2024-01-09 10.904 31,497,371 -13,790 5.40% 343,445,456
2024-01-09 2024-01-05 10.863 31,511,161 -33,489 5.40% 342,316,135
2024-01-08 2024-01-04 11.005 31,544,650 -11,819 5.41% 347,163,600
2024-01-05 2024-01-03 11.107 31,556,469 +15,759 5.41% 350,497,489
2024-01-04 2024-01-02 10.904 31,540,710 -76,827 5.41% 343,918,022
2024-01-03 2023-12-29 10.579 31,617,537 -33,489 5.42% 334,483,687
2024-01-02 2023-12-28 10.417 31,651,026 +15,760 5.43% 329,696,503
2023-12-29 2023-12-27 10.721 31,635,266 +49,248 5.42% 339,167,786
2023-12-28 2023-12-22 10.884 31,586,018 +118,196 5.42% 343,770,694
2023-12-27 2023-12-21 10.884 31,467,822 +208,812 5.40% 342,484,292
2023-12-22 2023-12-20 10.254 31,259,010 -3,940 5.36% 320,535,238
2023-12-21 2023-12-19 9.950 31,262,950 +332,918 5.36% 311,053,591
2023-12-20 2023-12-18 9.767 30,930,032 -5,909 5.30% 302,088,803
2023-12-19 2023-12-15 9.726 30,935,941 +65,007 5.30% 300,890,189
2023-12-18 2023-12-14 9.726 30,870,934 -116,225 5.29% 300,257,916
2023-12-15 2023-12-13 9.797 30,987,159 +96,526 5.31% 303,590,559
2023-12-14 2023-12-12 9.716 30,890,633 -78,797 5.30% 300,135,891
2023-12-13 2023-12-11 9.381 30,969,430 +27,579 5.31% 290,525,576
2023-12-12 2023-12-08 9.351 30,941,851 -1,970 5.31% 289,324,431
2023-12-11 2023-12-07 9.330 30,943,821 -171,384 5.31% 288,714,529
2023-12-08 2023-12-06 9.340 31,115,205 +141,835 5.34% 290,629,491
2023-12-07 2023-12-05 9.523 30,973,370 +82,737 5.31% 294,965,000
2023-12-06 2023-12-04 9.665 30,890,633 +7,880 5.30% 298,567,783
2023-12-05 2023-12-01 9.340 30,882,753 -15,760 5.30% 288,458,289
2023-12-04 2023-11-30 9.340 30,898,513 +27,913 5.30% 288,605,494
2023-12-01 2023-11-29 8.792 30,870,600 -9,849 5.29% 271,420,190
2023-11-30 2023-11-28 8.731 30,880,449 +5,909 5.30% 269,625,675
2023-11-29 2023-11-27 8.701 30,874,540 -17,729 5.29% 268,633,707
2023-11-27 2023-11-23 8.538 30,892,269 -11,820 5.30% 263,769,752
2023-11-24 2023-11-22 8.498 30,904,089 -122,135 5.30% 262,615,643
2023-11-23 2023-11-21 8.609 31,026,224 -214,723 5.32% 267,118,498
2023-11-22 2023-11-20 8.599 31,240,947 -305,339 5.36% 268,649,965
2023-11-20 2023-11-16 8.518 31,546,286 -51,218 5.41% 268,713,437
2023-11-17 2023-11-15 8.579 31,597,504 -7,472 5.42% 271,074,505
2023-11-16 2023-11-14 8.508 31,604,976 -254,121 5.42% 268,892,489
2023-11-15 2023-11-13 8.457 31,859,097 -490,512 5.46% 269,437,259
2023-11-14 2023-11-10 8.356 32,349,609 -256,091 5.55% 270,301,253
2023-11-13 2023-11-09 8.467 32,605,700 -289,580 5.59% 276,082,428
2023-11-10 2023-11-08 8.437 32,895,280 -303,369 5.64% 277,532,469
2023-11-09 2023-11-07 8.528 33,198,649 -155,625 5.69% 283,125,433
2023-11-08 2023-11-06 8.620 33,354,274 -90,617 5.72% 287,500,345
2023-11-07 2023-11-03 8.549 33,444,891 +15,760 5.74% 285,904,548
2023-11-06 2023-11-02 8.234 33,429,131 -567,340 5.73% 275,248,606
2023-11-03 2023-11-01 8.376 33,996,471 -106,376 5.83% 284,752,125
2023-11-02 2023-10-31 8.335 34,102,847 -47,278 5.85% 284,258,187
2023-11-01 2023-10-30 8.315 34,150,125 -90,617 5.86% 283,958,836
2023-10-31 2023-10-27 8.660 34,240,742 +15,759 5.87% 296,531,877
2023-10-30 2023-10-26 8.325 34,224,983 +21,669 5.87% 284,928,755
2023-10-27 2023-10-25 8.396 34,203,314 -25,609 5.87% 287,179,136
2023-10-26 2023-10-24 8.376 34,228,923 +13,790 5.87% 286,699,127
2023-10-25 2023-10-20 8.609 34,215,133 -27,579 5.87% 294,573,227
2023-10-24 2023-10-19 8.630 34,242,712 +29,549 5.87% 295,505,975
2023-10-20 2023-10-18 9.371 34,213,163 -41,369 5.87% 320,607,823
2023-10-18 2023-10-16 9.564 34,254,532 -29,549 5.87% 327,603,195
2023-10-17 2023-10-13 9.472 34,284,081 -45,308 5.88% 324,753,129
2023-10-16 2023-10-12 9.726 34,329,389 +13,789 5.89% 333,895,657
2023-10-12 2023-10-10 9.412 34,315,600 +25,609 5.88% 322,961,325
2023-10-11 2023-10-09 9.655 34,289,991 +19,700 5.88% 331,075,524
2023-10-10 2023-10-06 8.934 34,270,291 -1,970 5.88% 306,181,997
2023-10-05 2023-10-03 8.934 34,272,261 -1,970 5.88% 306,199,598
2023-10-04 2023-09-29 8.985 34,274,231 -8,471 5.88% 307,957,069
2023-10-03 2023-09-28 8.914 34,282,702 -305,339 5.88% 305,596,761
2023-09-29 2023-09-27 8.914 34,588,041 -766,303 5.93% 308,318,560
2023-09-28 2023-09-26 9.838 35,354,344 +1,970 6.06% 347,812,950
2023-09-27 2023-09-25 9.899 35,352,374 -47,278 6.06% 349,947,090
2023-09-26 2023-09-22 10.142 35,399,652 -90,617 6.07% 359,040,689
2023-09-25 2023-09-21 10.051 35,490,269 -63,038 6.09% 356,716,890
2023-09-22 2023-09-20 10.173 35,553,307 -1,970 6.10% 361,682,014
2023-09-21 2023-09-19 10.102 35,555,277 +35,459 6.10% 359,175,194
2023-09-20 2023-09-18 10.335 35,519,818 -102,436 6.09% 367,111,253
2023-09-19 2023-09-15 9.980 35,622,254 -49,248 6.11% 355,511,866
2023-09-18 2023-09-14 9.655 35,671,502 -1,182 6.12% 344,414,241
2023-09-14 2023-09-12 9.696 35,672,684 -3,940 6.12% 345,874,342
2023-09-13 2023-09-11 9.574 35,676,624 -33,489 6.12% 341,565,998
2023-09-12 2023-09-07 9.523 35,710,113 -25,609 6.12% 340,073,860
2023-09-11 2023-09-06 9.726 35,735,722 -5,910 6.13% 347,573,980
2023-09-07 2023-09-05 9.777 35,741,632 +1,970 6.13% 349,445,823
2023-09-06 2023-09-04 9.889 35,739,662 +21,669 6.13% 353,417,935
2023-09-05 2023-08-31 9.584 35,717,993 -9,849 6.12% 342,324,695
2023-09-04 2023-08-30 9.706 35,727,842 -9,850 6.13% 346,771,874
2023-08-31 2023-08-29 9.777 35,737,692 -13,790 6.13% 349,407,302
2023-08-30 2023-08-28 9.412 35,751,482 +78,601 6.13% 336,475,131
2023-08-29 2023-08-25 9.361 35,672,881 +9,849 6.12% 333,924,507
2023-08-28 2023-08-24 9.351 35,663,032 +18,321 6.12% 333,470,239
2023-08-25 2023-08-23 9.493 35,644,711 +3,939 6.11% 338,365,360
2023-08-23 2023-08-21 9.219 35,640,772 -1,969 6.11% 328,558,070
2023-08-22 2023-08-18 9.371 35,642,741 -17,730 6.11% 334,004,243
2023-08-21 2023-08-17 9.543 35,660,471 -5,910 6.11% 340,325,206
2023-08-18 2023-08-16 9.340 35,666,381 -106,376 6.12% 333,139,446
2023-08-17 2023-08-15 9.777 35,772,757 -7,880 6.13% 349,750,132
2023-08-16 2023-08-14 9.503 35,780,637 -13,789 6.14% 340,018,936
2023-08-15 2023-08-11 9.280 35,794,426 -5,910 6.14% 332,154,993
2023-08-14 2023-08-10 9.726 35,800,336 +23,639 6.14% 348,202,431
2023-08-11 2023-08-09 9.787 35,776,697 -19,699 6.13% 350,151,881
2023-08-10 2023-08-08 9.838 35,796,396 +43,338 6.14% 352,161,819
2023-08-09 2023-08-07 10.173 35,753,058 +53,189 6.13% 363,714,071
2023-08-08 2023-08-04 10.417 35,699,869 -52,204 6.12% 371,871,736
2023-08-07 2023-08-03 10.741 35,752,073 -86,677 6.13% 384,030,823
2023-08-04 2023-08-02 10.965 35,838,750 -23,639 6.15% 392,966,742
2023-08-03 2023-08-01 11.432 35,862,389 -118,195 6.15% 409,974,453
2023-08-02 2023-07-31 11.472 35,980,584 -126,076 6.17% 412,786,836
2023-08-01 2023-07-28 11.249 36,106,660 -71,410 6.19% 406,168,524
2023-07-31 2023-07-27 11.513 36,178,070 -84,707 6.20% 416,521,704
2023-07-28 2023-07-26 11.087 36,262,777 -61,068 6.22% 402,034,095
2023-07-27 2023-07-25 10.762 36,323,845 -150,305 6.23% 390,910,077
2023-07-26 2023-07-24 10.762 36,474,150 -3,940 6.25% 392,527,630
2023-07-25 2023-07-21 10.802 36,478,090 +3,940 6.26% 394,051,428
2023-07-24 2023-07-20 10.924 36,474,150 +60,476 6.25% 398,452,576
2023-07-21 2023-07-19 10.924 36,413,674 +68,948 6.24% 397,791,921
2023-07-20 2023-07-18 11.107 36,344,726 -27,579 6.23% 403,680,628
2023-07-19 2023-07-14 11.168 36,372,305 +70,917 6.24% 406,202,598
2023-07-18 2023-07-13 10.884 36,301,388 +7,880 6.22% 395,091,061
2023-07-14 2023-07-12 11.026 36,293,508 +53,188 6.22% 400,163,949
2023-07-13 2023-07-11 11.432 36,240,320 +20,684 6.21% 414,294,914
2023-07-12 2023-07-10 11.371 36,219,636 -139,865 6.21% 411,852,106
2023-07-11 2023-07-07 11.615 36,359,501 -9,849 6.23% 422,301,988
2023-07-10 2023-07-06 11.493 36,369,350 +145,775 6.24% 417,985,440
2023-07-07 2023-07-05 11.330 36,223,575 +11,819 6.21% 410,425,836
2023-07-06 2023-07-04 11.757 36,211,756 +9,850 6.21% 425,733,017
2023-07-05 2023-07-03 11.919 36,201,906 -1,970 6.21% 431,497,934
2023-07-04 2023-06-30 11.574 36,203,876 +33,489 6.21% 419,024,202
2023-07-03 2023-06-29 11.452 36,170,387 -116,226 6.20% 414,229,899
2023-06-30 2023-06-28 11.412 36,286,613 +3,940 6.22% 414,087,320
2023-06-29 2023-06-27 11.554 36,282,673 -137,895 6.22% 419,199,469
2023-06-28 2023-06-26 11.229 36,420,568 +45,308 6.25% 408,960,185
2023-06-27 2023-06-23 10.863 36,375,260 +212,752 6.24% 395,156,447
2023-06-26 2023-06-21 11.310 36,162,508 +204,873 6.20% 408,999,636
2023-06-23 2023-06-20 11.797 35,957,635 +490,513 6.17% 424,205,637
2023-06-21 2023-06-19 12.000 35,467,122 -222,602 6.08% 425,620,574
2023-06-20 2023-06-16 11.574 35,689,724 +65,500 6.12% 413,073,399
2023-06-16 2023-06-14 11.554 35,624,224 +80,767 6.11% 411,591,941
2023-06-15 2023-06-13 11.391 35,543,457 +96,527 6.09% 404,885,021
2023-06-14 2023-06-12 10.843 35,446,930 +9,849 6.08% 384,351,931
2023-06-13 2023-06-09 10.721 35,437,081 +35,459 6.08% 379,927,777
2023-06-12 2023-06-08 10.234 35,401,622 +37,429 6.07% 362,295,450
2023-06-09 2023-06-07 10.112 35,364,193 +195,811 6.06% 357,603,926
2023-06-08 2023-06-06 10.315 35,168,382 +370,347 6.03% 362,764,920
2023-06-07 2023-06-05 10.884 34,798,035 -15,760 5.97% 378,729,115
2023-06-06 2023-06-02 10.945 34,813,795 +29,549 5.97% 381,021,354
2023-06-05 2023-06-01 11.026 34,784,246 +65,008 5.96% 383,523,170
2023-06-02 2023-05-31 11.066 34,719,238 +53,188 5.95% 384,216,375
2023-06-01 2023-05-30 11.269 34,666,050 +114,256 5.94% 390,666,818
2023-05-31 2023-05-29 11.371 34,551,794 -19,700 5.92% 392,887,138
2023-05-30 2023-05-25 10.976 34,571,494 +393,002 5.93% 379,463,714
2023-05-29 2023-05-24 11.728 34,178,492 +196,697 5.86% 400,854,770
2023-05-25 2023-05-23 12.053 33,981,795 +53,133 5.83% 409,599,440
2023-05-24 2023-05-22 12.399 33,928,662 +247,364 5.82% 420,682,953
2023-05-23 2023-05-19 12.399 33,681,298 +326,671 5.78% 417,615,876
2023-05-22 2023-05-18 12.602 33,354,627 +718,281 5.73% 420,345,229
2023-05-19 2023-05-17 12.318 32,636,346 -86,587 5.60% 402,005,966
2023-05-18 2023-05-16 11.586 32,722,933 +57,069 5.62% 379,127,619
2023-05-17 2023-05-15 11.688 32,665,864 -373,900 5.61% 381,786,299
2023-05-16 2023-05-12 11.159 33,039,764 +606,111 5.67% 368,695,321
2023-05-15 2023-05-11 11.342 32,433,653 +287,313 5.57% 367,864,950
2023-05-12 2023-05-10 11.240 32,146,340 +584,464 5.52% 361,339,143
2023-05-11 2023-05-09 11.566 31,561,876 -777,318 5.42% 365,034,087
2023-05-10 2023-05-08 11.830 32,339,194 -305,024 5.55% 382,569,657
2023-05-09 2023-05-05 10.570 32,644,218 +11,808 5.60% 345,038,819
2023-05-08 2023-05-04 11.179 32,632,410 +684,827 5.60% 364,812,897
2023-05-05 2023-05-03 11.179 31,947,583 +35,422 5.48% 357,156,897
2023-05-04 2023-05-02 11.586 31,912,161 +127,913 5.48% 369,734,022
2023-05-03 2023-04-28 11.505 31,784,248 +392,988 5.46% 365,667,798
2023-05-02 2023-04-27 12.155 31,391,260 -848,162 5.39% 381,564,777
2023-04-28 2023-04-26 11.423 32,239,422 +253,859 5.53% 368,283,200
2023-04-27 2023-04-25 10.753 31,985,563 -61,005 5.49% 343,928,382
2023-04-26 2023-04-24 11.322 32,046,568 +558,291 5.50% 362,823,214
2023-04-25 2023-04-21 10.549 31,488,277 -95,639 5.41% 332,180,856
2023-04-24 2023-04-20 10.062 31,583,916 -265,666 5.42% 317,782,165
2023-04-21 2023-04-19 10.265 31,849,582 -167,271 5.47% 326,929,011
2023-04-20 2023-04-18 10.529 32,016,853 -21,647 5.50% 337,106,205
2023-04-19 2023-04-17 10.407 32,038,500 -118,073 5.50% 333,426,782
2023-04-18 2023-04-14 10.244 32,156,573 +161,367 5.52% 329,426,582
2023-04-17 2023-04-13 10.265 31,995,206 +800,933 5.49% 328,423,809
2023-04-13 2023-04-11 9.462 31,194,273 -77,339 5.35% 295,156,872
2023-04-12 2023-04-06 9.513 31,271,612 +45,262 5.37% 297,477,736
2023-04-11 2023-04-04 9.482 31,226,350 +35,422 5.36% 296,095,097
2023-04-06 2023-04-03 9.299 31,190,928 +19,679 5.35% 290,053,252
2023-04-04 2023-03-31 9.462 31,171,249 -57,069 5.35% 294,939,021
2023-04-03 2023-03-30 9.858 31,228,318 -7,872 5.36% 307,856,748
2023-03-31 2023-03-29 10.021 31,236,190 +318,799 5.36% 313,013,681
2023-03-30 2023-03-28 9.858 30,917,391 +198,758 5.31% 304,791,550
2023-03-29 2023-03-27 9.960 30,718,633 +151,527 5.27% 305,954,123
2023-03-28 2023-03-24 10.265 30,567,106 +163,336 5.25% 313,764,674
2023-03-27 2023-03-23 10.366 30,403,770 -25,583 5.22% 315,178,047
2023-03-24 2023-03-22 10.346 30,429,353 +515,588 5.22% 314,824,734
2023-03-23 2023-03-21 10.244 29,913,765 +322,735 5.13% 306,450,235
2023-03-22 2023-03-20 10.122 29,591,030 +476,230 5.08% 299,535,134
2023-03-21 2023-03-17 10.468 29,114,800 +442,776 5.00% 304,775,032
2023-03-20 2023-03-16 10.468 28,672,024 +1,030,783 4.92% 300,140,033
2023-03-17 2023-03-15 10.163 27,641,241 +735,992 4.74% 280,922,087
2023-03-16 2023-03-14 9.574 26,905,249 +602,176 4.62% 257,582,449
2023-03-15 2023-03-13 9.269 26,303,073 +49,197 4.52% 243,797,741
2023-03-14 2023-03-10 9.025 26,253,876 -9,840 4.51% 236,938,015
2023-03-13 2023-03-09 9.340 26,263,716 -29,518 4.51% 245,301,404
2023-03-10 2023-03-08 9.015 26,293,234 -13,775 4.51% 237,025,994
2023-03-09 2023-03-07 9.066 26,307,009 +31,880 4.52% 238,486,982
2023-03-08 2023-03-06 9.614 26,275,129 +17,711 4.51% 252,618,029
2023-03-07 2023-03-03 9.330 26,257,418 +1,386,430 4.51% 244,975,723
2023-03-06 2023-03-02 8.639 24,870,988 +1,054,791 4.27% 214,852,451
2023-03-03 2023-03-01 8.120 23,816,197 +635,630 4.09% 193,396,025
2023-03-02 2023-02-28 7.856 23,180,567 +179,078 3.98% 182,109,205
2023-03-01 2023-02-27 7.948 23,001,489 -27,550 3.95% 182,806,256
2023-02-28 2023-02-24 8.009 23,029,039 -9,840 3.95% 184,429,497
2023-02-27 2023-02-23 7.795 23,038,879 +1,968 3.95% 179,591,202
2023-02-24 2023-02-22 7.846 23,036,911 +5,904 3.95% 180,746,499
2023-02-23 2023-02-21 8.019 23,031,007 -19,679 3.95% 184,679,326
2023-02-21 2023-02-17 7.866 23,050,686 -45,262 3.96% 181,323,112
2023-02-20 2023-02-16 7.917 23,095,948 +28,141 3.96% 182,852,794
2023-02-17 2023-02-15 8.100 23,067,807 -11,807 3.96% 186,849,947
2023-02-16 2023-02-14 8.120 23,079,614 +1,968 3.96% 187,414,708
2023-02-14 2023-02-10 7.795 23,077,646 +37,390 3.96% 179,893,396
2023-02-13 2023-02-09 8.090 23,040,256 +129,881 3.95% 186,392,622
2023-02-10 2023-02-08 7.887 22,910,375 -19,679 3.93% 180,685,070
2023-02-09 2023-02-07 7.907 22,930,054 -9,840 3.94% 181,306,354
2023-02-08 2023-02-06 7.856 22,939,894 -31,486 3.94% 180,218,450
2023-02-07 2023-02-03 8.009 22,971,380 -131,849 3.94% 183,967,731
2023-02-06 2023-02-02 7.968 23,103,229 -31,486 3.97% 184,084,446
2023-02-03 2023-02-01 8.181 23,134,715 -98,395 3.97% 189,272,877
2023-02-02 2023-01-31 7.622 23,233,110 -94,459 3.99% 177,091,192
2023-02-01 2023-01-30 7.551 23,327,569 -143,656 4.00% 176,151,622
2023-01-31 2023-01-27 7.450 23,471,225 -66,909 4.03% 174,850,984
2023-01-30 2023-01-26 7.460 23,538,134 +1,968 4.04% 175,588,650
2023-01-27 2023-01-20 7.358 23,536,166 -57,069 4.04% 173,181,953
2023-01-26 2023-01-19 7.196 23,593,235 +19,679 4.05% 169,765,369
2023-01-20 2023-01-18 7.287 23,573,556 +118,074 4.05% 171,780,002
2023-01-19 2023-01-17 7.307 23,455,482 +111,186 4.03% 171,396,363
2023-01-18 2023-01-16 7.297 23,344,296 +41,326 4.01% 170,346,641
2023-01-17 2023-01-13 7.206 23,302,970 -141,689 4.00% 167,913,595
2023-01-16 2023-01-12 7.185 23,444,659 -228,275 4.02% 168,458,017
2023-01-13 2023-01-11 7.216 23,672,934 -275,505 4.06% 170,820,027
2023-01-12 2023-01-10 7.399 23,948,439 -90,524 4.11% 177,189,074
2023-01-11 2023-01-09 7.531 24,038,963 -3,935 4.13% 181,034,892
2023-01-10 2023-01-06 7.551 24,042,898 -11,808 4.13% 181,553,229
2023-01-09 2023-01-05 7.704 24,054,706 -3,935 4.13% 185,309,468
2023-01-06 2023-01-04 7.622 24,058,641 +3,935 4.13% 183,383,689
2023-01-05 2023-01-03 7.704 24,054,706 -19,679 4.13% 185,309,468
2023-01-04 2022-12-30 7.511 24,074,385 -342,413 4.13% 180,812,308
2023-01-03 2022-12-29 7.409 24,416,798 -45,262 4.19% 180,902,508
2022-12-30 2022-12-28 7.297 24,462,060 +27,551 4.20% 178,503,124
2022-12-29 2022-12-23 6.962 24,434,509 -153,496 4.19% 170,107,138
2022-12-28 2022-12-22 6.992 24,588,005 +157,432 4.22% 171,925,415
2022-12-23 2022-12-21 7.074 24,430,573 +11,807 4.19% 172,810,944
2022-12-22 2022-12-20 6.962 24,418,766 +41,326 4.19% 169,997,539
2022-12-21 2022-12-19 7.074 24,377,440 -59,037 4.18% 172,435,105
2022-12-20 2022-12-16 7.267 24,436,477 +17,711 4.19% 177,571,386
2022-12-19 2022-12-15 7.419 24,418,766 -22,434 4.19% 181,165,260
2022-12-16 2022-12-14 7.490 24,441,200 -37,390 4.20% 183,070,498
2022-12-15 2022-12-13 7.307 24,478,590 -155,464 4.20% 178,872,525
2022-12-13 2022-12-09 7.704 24,634,054 -269,601 4.23% 189,772,572
2022-12-09 2022-12-07 7.815 24,903,655 +45,262 4.27% 194,633,584
2022-12-08 2022-12-06 7.927 24,858,393 +1,967 4.27% 197,058,876
2022-12-07 2022-12-05 8.039 24,856,426 -125,945 4.27% 199,822,099
2022-12-06 2022-12-02 7.907 24,982,371 -19,679 4.29% 197,533,883
2022-12-05 2022-12-01 7.988 25,002,050 -263,698 4.29% 199,722,280
2022-12-01 2022-11-29 8.364 25,265,748 -145,624 4.34% 211,329,607
2022-11-30 2022-11-28 8.120 25,411,372 -72,812 4.36% 206,349,415
2022-11-29 2022-11-25 8.131 25,484,184 -96,033 4.37% 207,199,674
2022-11-28 2022-11-24 8.242 25,580,217 -21,647 4.39% 210,840,204
2022-11-25 2022-11-23 8.232 25,601,864 +21,647 4.39% 210,758,430
2022-11-24 2022-11-22 8.273 25,580,217 -114,138 4.39% 211,620,131
2022-11-23 2022-11-21 7.846 25,694,355 -27,550 4.41% 201,596,677
2022-11-22 2022-11-18 7.724 25,721,905 -116,106 4.42% 198,675,846
2022-11-21 2022-11-17 7.633 25,838,011 -3,936 4.44% 197,209,288
2022-11-18 2022-11-16 7.744 25,841,947 -149,560 4.44% 200,128,321
2022-11-17 2022-11-15 7.561 25,991,507 -43,293 4.46% 196,531,761
2022-11-15 2022-11-11 7.175 26,034,800 -19,679 4.47% 186,804,484
2022-11-14 2022-11-10 7.074 26,054,479 -1,968 4.47% 184,297,728
2022-11-11 2022-11-09 7.307 26,056,447 -37,390 4.47% 190,402,408
2022-11-10 2022-11-08 7.175 26,093,837 -114,138 4.48% 187,228,085
2022-11-09 2022-11-07 7.165 26,207,975 -411,290 4.50% 187,780,691
2022-11-08 2022-11-04 7.511 26,619,265 +61,005 4.57% 199,925,802
2022-11-07 2022-11-03 7.653 26,558,260 -141,688 4.56% 203,246,438
2022-11-04 2022-11-02 7.612 26,699,948 +289,280 4.58% 203,245,333
2022-11-03 2022-11-01 7.267 26,410,668 -10,233 4.53% 191,917,146
2022-11-02 2022-10-31 7.287 26,420,901 +66,908 4.54% 192,528,545
2022-11-01 2022-10-28 7.267 26,353,993 -72,812 4.52% 191,505,309
2022-10-31 2022-10-27 7.246 26,426,805 +55,101 4.54% 191,497,249
2022-10-28 2022-10-26 7.521 26,371,704 +39,358 4.53% 198,334,498
2022-10-27 2022-10-25 7.470 26,332,346 -7,871 4.52% 196,700,399
2022-10-26 2022-10-24 7.378 26,340,217 +13,775 4.52% 194,349,899
2022-10-25 2022-10-21 7.683 26,326,442 -177,111 4.52% 202,275,048
2022-10-24 2022-10-20 7.155 26,503,553 +133,817 4.55% 189,629,154
2022-10-21 2022-10-19 6.962 26,369,736 +1,968 4.53% 183,579,720
2022-10-20 2022-10-18 6.840 26,367,768 +23,615 4.53% 180,350,264
2022-10-19 2022-10-17 6.738 26,344,153 -17,711 4.52% 177,511,346
2022-10-18 2022-10-14 6.657 26,361,864 -31,487 4.53% 175,487,329
2022-10-17 2022-10-13 6.342 26,393,351 +1,968 4.53% 167,381,507
2022-10-14 2022-10-12 6.291 26,391,383 -137,752 4.53% 166,027,928
2022-10-12 2022-10-10 6.382 26,529,135 -1,968 4.55% 169,321,101
2022-10-11 2022-10-07 6.504 26,531,103 -9,840 4.55% 172,569,336
2022-10-07 2022-10-05 6.555 26,540,943 +59,037 4.56% 173,982,038
2022-10-06 2022-10-03 6.301 26,481,906 -29,518 4.55% 166,866,547
2022-10-05 2022-09-30 6.311 26,511,424 +9,839 4.55% 167,321,984
2022-10-03 2022-09-29 6.504 26,501,585 +21,647 4.55% 172,377,339
2022-09-30 2022-09-28 6.789 26,479,938 -108,234 4.55% 179,771,886
2022-09-29 2022-09-27 6.972 26,588,172 -381,771 4.56% 185,370,638
2022-09-28 2022-09-26 7.216 26,969,943 +55,101 4.63% 194,610,705
2022-09-27 2022-09-23 7.490 26,914,842 +7,871 4.62% 201,598,674
2022-09-26 2022-09-22 7.795 26,906,971 -184,982 4.62% 209,743,506
2022-09-23 2022-09-21 7.419 27,091,953 -137,752 4.65% 200,997,901
2022-09-22 2022-09-20 7.561 27,229,705 -88,556 4.67% 205,894,251
2022-09-21 2022-09-19 7.236 27,318,261 -173,174 4.69% 197,679,390
2022-09-20 2022-09-16 7.805 27,491,435 +5,903 4.72% 214,578,883
2022-09-19 2022-09-15 8.049 27,485,532 +90,523 4.72% 221,236,958
2022-09-16 2022-09-14 8.252 27,395,009 -37,390 4.70% 226,076,711
2022-09-15 2022-09-13 8.293 27,432,399 +11,316 4.71% 227,500,469
2022-09-14 2022-09-09 8.324 27,421,083 -39,358 4.71% 228,242,678
2022-09-13 2022-09-08 8.374 27,460,441 +206,629 4.71% 229,965,702
2022-09-09 2022-09-07 8.283 27,253,812 -23,615 4.68% 225,742,439
2022-09-08 2022-09-06 8.385 27,277,427 +183,014 4.68% 228,710,288
2022-09-07 2022-09-05 8.303 27,094,413 +192,854 4.65% 224,972,872
2022-09-06 2022-09-02 7.866 26,901,559 -15,743 4.62% 211,615,151
2022-09-05 2022-09-01 7.622 26,917,302 -122,010 4.62% 205,173,440
2022-09-02 2022-08-31 7.927 27,039,312 -51,165 4.64% 214,347,582
2022-09-01 2022-08-30 8.405 27,090,477 +27,551 4.65% 227,693,436
2022-08-31 2022-08-29 8.629 27,062,926 +135,784 4.65% 233,512,853
2022-08-30 2022-08-26 8.537 26,927,142 -33,454 4.62% 229,878,257
2022-08-29 2022-08-25 8.669 26,960,596 +66,908 4.63% 233,725,915
2022-08-25 2022-08-23 8.679 26,893,688 +43,294 4.62% 233,419,203
2022-08-24 2022-08-22 8.313 26,850,394 +696,634 4.61% 223,219,595
2022-08-23 2022-08-19 8.202 26,153,760 +57,463 4.49% 214,504,308
2022-08-22 2022-08-18 8.456 26,096,297 +208,597 4.48% 220,663,530
2022-08-19 2022-08-17 8.578 25,887,700 +403,418 4.44% 222,056,895
2022-08-18 2022-08-16 8.120 25,484,282 +141,295 4.37% 206,941,471
2022-08-17 2022-08-15 7.978 25,342,987 +354,221 4.35% 202,188,200
2022-08-16 2022-08-12 7.856 24,988,766 -13,776 4.29% 196,314,624
2022-08-15 2022-08-11 7.937 25,002,542 -64,940 4.29% 198,455,687
2022-08-12 2022-08-10 7.714 25,067,482 -164,970 4.30% 193,366,322
2022-08-11 2022-08-09 7.978 25,232,452 -21,155 4.33% 201,306,344
2022-08-10 2022-08-08 7.866 25,253,607 -114,137 4.33% 198,651,902
2022-08-09 2022-08-05 7.246 25,367,744 +68,876 4.35% 183,822,948
2022-08-08 2022-08-04 7.338 25,298,868 +47,229 4.34% 185,637,895
2022-08-05 2022-08-03 7.663 25,251,639 +8,856 4.33% 193,503,697
2022-08-04 2022-08-02 7.317 25,242,783 -94,459 4.33% 184,713,263
2022-08-03 2022-08-01 7.866 25,337,242 -17,711 4.35% 199,309,798
2022-08-02 2022-07-29 7.988 25,354,953 -7,872 4.35% 202,541,352
2022-08-01 2022-07-28 8.009 25,362,825 -635,137 4.35% 203,119,768
2022-07-29 2022-07-27 7.673 25,997,962 -214,501 4.46% 199,487,003
2022-07-28 2022-07-26 6.789 26,212,463 +21,647 4.50% 177,956,003
2022-07-27 2022-07-25 6.972 26,190,816 -29,518 4.50% 182,600,303
2022-07-26 2022-07-22 7.043 26,220,334 -15,744 4.50% 184,671,469
2022-07-25 2022-07-21 6.992 26,236,078 +41,326 4.50% 183,449,149
2022-07-22 2022-07-20 7.135 26,194,752 -179,078 4.50% 186,887,284
2022-07-21 2022-07-19 6.769 26,373,830 -76,748 4.53% 178,515,439
2022-07-20 2022-07-18 6.301 26,450,578 +9,840 4.54% 166,669,144
2022-07-19 2022-07-15 6.301 26,440,738 -35,423 4.54% 166,607,141
2022-07-18 2022-07-14 6.555 26,476,161 -59,036 4.54% 173,557,377
2022-07-15 2022-07-13 6.494 26,535,197 +21,646 4.55% 172,326,284
2022-07-14 2022-07-12 6.261 26,513,551 -1,967 4.55% 165,988,102
2022-07-13 2022-07-11 6.128 26,515,518 +29,518 4.55% 162,497,161
2022-07-12 2022-07-08 6.250 26,486,000 +64,597 4.55% 165,546,438
2022-07-11 2022-07-07 6.149 26,421,403 +51,165 4.54% 162,457,438
2022-07-08 2022-07-06 5.935 26,370,238 -19,679 4.53% 156,514,741
2022-07-07 2022-07-05 5.935 26,389,917 -45,261 4.53% 156,631,541
2022-07-06 2022-07-04 6.088 26,435,178 -43,294 4.54% 160,930,148
2022-07-05 2022-06-30 6.088 26,478,472 +37,390 4.55% 161,193,710
2022-07-04 2022-06-29 6.118 26,441,082 +53,133 4.54% 161,772,264
2022-06-30 2022-06-28 6.098 26,387,949 -45,261 4.53% 160,910,815
2022-06-29 2022-06-27 5.976 26,433,210 -135,785 4.54% 157,963,076
2022-06-28 2022-06-24 5.966 26,568,995 +21,647 4.56% 158,504,493
2022-06-27 2022-06-23 5.823 26,547,348 -15,743 4.56% 154,598,087
2022-06-22 2022-06-20 5.915 26,563,091 +35,422 4.56% 157,119,448
2022-06-21 2022-06-17 5.956 26,527,669 -47,230 4.55% 157,988,347
2022-06-20 2022-06-16 5.834 26,574,899 -2,164 4.56% 155,028,614
2022-06-17 2022-06-15 5.854 26,577,063 +37,390 4.56% 155,581,451
2022-06-16 2022-06-14 5.630 26,539,673 +43,293 4.56% 149,428,584
2022-06-15 2022-06-13 5.641 26,496,380 -5,903 4.55% 149,454,115
2022-06-13 2022-06-09 5.600 26,502,283 +64,940 4.55% 148,410,024
2022-06-09 2022-06-07 5.569 26,437,343 +8,659 4.54% 147,240,307
2022-06-08 2022-06-06 5.732 26,428,684 -17,711 4.54% 151,489,660
2022-06-07 2022-06-02 5.844 26,446,395 -19,679 4.54% 154,547,746
2022-06-06 2022-06-01 5.874 26,466,074 -23,615 4.54% 155,469,682
2022-06-02 2022-05-31 5.641 26,489,689 -13,775 4.55% 149,416,374
2022-06-01 2022-05-30 5.702 26,503,464 -1,968 4.55% 151,110,224
2022-05-31 2022-05-27 5.630 26,505,432 +29,518 4.55% 149,235,794
2022-05-30 2022-05-26 5.590 26,475,914 -13,775 4.54% 147,993,282
2022-05-27 2022-05-25 5.498 26,489,689 -17,711 4.55% 145,647,312
2022-05-26 2022-05-24 5.386 26,507,400 +15,743 4.55% 142,781,306
2022-05-25 2022-05-23 5.386 26,491,657 +13,776 4.55% 142,696,507
2022-05-23 2022-05-19 5.533 26,477,881 +799,204 4.55% 146,509,497
2022-05-20 2022-05-18 5.596 25,678,677 +26,719 4.55% 143,701,907
2022-05-19 2022-05-17 5.586 25,651,958 +3,817 4.54% 143,283,558
2022-05-18 2022-05-16 5.628 25,648,141 +1,908 4.54% 144,337,376
2022-05-17 2022-05-13 5.533 25,646,233 -1,908 4.54% 141,907,757
2022-05-16 2022-05-12 5.470 25,648,141 -28,627 4.54% 140,305,606
2022-05-13 2022-05-11 5.554 25,676,768 -253,824 4.54% 142,614,885
2022-05-12 2022-05-10 5.366 25,930,592 -206,113 4.59% 139,133,279
2022-05-11 2022-05-06 5.481 26,136,705 -15,650 4.63% 143,252,152
2022-05-10 2022-05-05 5.670 26,152,355 +20,993 4.63% 148,271,164
2022-05-06 2022-05-04 5.533 26,131,362 -20,993 4.63% 144,592,111
2022-05-03 2022-04-28 5.502 26,152,355 +1,909 4.63% 143,886,065
2022-04-29 2022-04-27 5.449 26,150,446 -1,909 4.63% 142,505,318
2022-04-28 2022-04-26 5.271 26,152,355 +28,627 4.63% 137,856,553
2022-04-27 2022-04-25 5.575 26,123,728 +53,437 4.62% 145,644,944
2022-04-26 2022-04-22 5.942 26,070,291 -17,176 4.61% 154,909,327
2022-04-25 2022-04-21 5.911 26,087,467 +23,092 4.62% 154,191,220
2022-04-22 2022-04-20 6.193 26,064,375 -28,627 4.61% 161,429,694
2022-04-21 2022-04-19 6.235 26,093,002 -17,176 4.62% 162,700,783
2022-04-20 2022-04-14 6.319 26,110,178 -20,993 4.62% 164,996,896
2022-04-19 2022-04-13 6.246 26,131,171 +7,634 4.63% 163,212,629
2022-04-14 2022-04-12 6.372 26,123,537 -5,725 4.62% 166,450,148
2022-04-13 2022-04-11 6.036 26,129,262 -26,719 4.62% 157,724,172
2022-04-12 2022-04-08 6.214 26,155,981 -471,387 4.63% 162,545,270
2022-04-11 2022-04-07 6.131 26,627,368 -3,817 4.71% 163,242,311
2022-04-08 2022-04-06 6.057 26,631,185 -59,162 4.71% 161,312,105
2022-04-07 2022-04-04 6.047 26,690,347 -5,726 4.72% 161,390,758
2022-04-06 2022-04-01 6.078 26,696,073 -24,810 4.73% 162,264,682
2022-04-04 2022-03-31 5.994 26,720,883 +4,581 4.73% 160,175,269
2022-04-01 2022-03-30 6.078 26,716,302 +9,542 4.73% 162,387,638
2022-03-31 2022-03-29 5.994 26,706,760 -49,620 4.73% 160,090,611
2022-03-30 2022-03-28 5.942 26,756,380 +3,817 4.74% 158,986,058
2022-03-29 2022-03-25 5.984 26,752,563 -24,810 4.74% 160,084,813
2022-03-28 2022-03-24 6.068 26,777,373 -51,528 4.74% 162,478,223
2022-03-25 2022-03-23 6.120 26,828,901 -3,817 4.75% 164,196,675
2022-03-24 2022-03-22 6.089 26,832,718 +3,817 4.75% 163,376,440
2022-03-23 2022-03-21 5.984 26,828,901 -13,359 4.75% 160,541,612
2022-03-22 2022-03-18 6.078 26,842,260 -24,810 4.75% 163,153,239
2022-03-21 2022-03-17 6.068 26,867,070 -40,078 4.76% 163,022,481
2022-03-18 2022-03-16 5.848 26,907,148 -631,697 4.76% 157,344,112
2022-03-17 2022-03-15 5.764 27,538,845 -303,444 4.87% 158,729,278
2022-03-16 2022-03-14 6.476 27,842,289 -83,972 4.93% 180,319,229
2022-03-15 2022-03-11 6.843 27,926,261 -26,719 4.94% 191,106,123
2022-03-14 2022-03-10 6.917 27,952,980 -1,908 4.95% 193,339,539
2022-03-11 2022-03-09 6.822 27,954,888 +45,803 4.95% 190,716,107
2022-03-10 2022-03-08 6.843 27,909,085 +41,986 4.94% 190,988,584
2022-03-09 2022-03-07 6.875 27,867,099 -114,507 4.93% 191,577,379
2022-03-08 2022-03-04 7.200 27,981,606 +82,063 4.95% 201,454,978
2022-03-07 2022-03-03 7.336 27,899,543 +15,268 4.94% 204,665,084
2022-03-04 2022-03-02 7.336 27,884,275 -39,887 4.94% 204,553,081
2022-03-03 2022-03-01 7.493 27,924,162 +53,437 4.94% 209,235,234
2022-03-02 2022-02-28 7.378 27,870,725 -17,176 4.93% 205,621,988
2022-03-01 2022-02-25 7.336 27,887,901 +22,901 4.94% 204,579,681
2022-02-28 2022-02-24 7.514 27,865,000 -82,063 4.93% 209,375,968
2022-02-25 2022-02-23 7.388 27,947,063 +7,633 4.95% 206,478,064
2022-02-24 2022-02-22 7.399 27,939,430 -131,683 4.95% 206,714,467
2022-02-23 2022-02-21 7.273 28,071,113 -30,535 4.97% 204,158,625
2022-02-22 2022-02-18 7.221 28,101,648 -3,817 4.97% 202,908,219
2022-02-21 2022-02-17 7.147 28,105,465 -5,725 4.97% 200,874,023
2022-02-18 2022-02-16 7.105 28,111,190 -11,451 4.98% 199,736,554
2022-02-17 2022-02-15 7.147 28,122,641 -24,810 4.98% 200,996,783
2022-02-16 2022-02-14 7.084 28,147,451 +1,909 4.98% 199,404,243
2022-02-15 2022-02-11 7.074 28,145,542 +5,725 4.98% 199,095,763
2022-02-14 2022-02-10 7.179 28,139,817 +13,359 4.98% 202,004,232
2022-02-11 2022-02-09 7.388 28,126,458 +11,451 4.98% 207,803,467
2022-02-10 2022-02-08 7.304 28,115,007 -32,444 4.98% 205,361,772
2022-02-09 2022-02-07 7.179 28,147,451 +5,726 4.98% 202,059,034
2022-02-08 2022-02-04 7.137 28,141,725 -9,543 4.98% 200,838,262
2022-02-07 2022-01-31 7.074 28,151,268 +183,212 4.98% 199,136,267
2022-02-04 2022-01-27 7.430 27,968,056 +9,542 4.95% 207,805,551
2022-01-28 2022-01-26 7.587 27,958,514 -3,817 4.95% 212,129,603
2022-01-27 2022-01-25 7.713 27,962,331 +89,697 4.95% 215,675,004
2022-01-26 2022-01-24 8.059 27,872,634 -28,626 4.93% 224,622,357
2022-01-25 2022-01-21 7.965 27,901,260 -28,627 4.94% 222,221,481
2022-01-24 2022-01-20 8.174 27,929,887 -72,521 4.94% 228,303,416
2022-01-20 2022-01-18 8.027 28,002,408 -44,076 4.96% 224,787,821
2022-01-19 2022-01-17 7.923 28,046,484 +3,817 4.96% 222,202,453
2022-01-18 2022-01-14 7.996 28,042,667 +17,176 4.96% 224,229,362
2022-01-17 2022-01-13 8.006 28,025,491 +22,901 4.96% 224,385,721
2022-01-14 2022-01-12 8.027 28,002,590 -1,908 4.96% 224,789,282
2022-01-13 2022-01-11 7.944 28,004,498 +9,542 4.96% 222,456,769
2022-01-12 2022-01-10 8.164 27,994,956 -97,331 4.96% 228,541,922
2022-01-11 2022-01-07 8.080 28,092,287 -101,148 4.97% 226,981,313
2022-01-10 2022-01-06 7.944 28,193,435 -32,444 4.99% 223,957,611
2022-01-07 2022-01-05 8.059 28,225,879 +103,057 5.00% 227,469,118
2022-01-06 2022-01-04 8.237 28,122,822 +166,035 4.98% 231,648,809
2022-01-05 2022-01-03 8.248 27,956,787 +7,634 4.95% 230,574,151
2022-01-04 2021-12-31 8.268 27,949,153 +68,704 4.95% 231,096,987
2022-01-03 2021-12-29 8.279 27,880,449 -64,887 4.93% 230,821,088
2021-12-30 2021-12-28 7.986 27,945,336 -51,528 4.95% 223,158,244
2021-12-29 2021-12-24 8.111 27,996,864 +3,816 4.96% 227,090,505
2021-12-28 2021-12-22 8.006 27,993,048 +17,177 4.95% 224,125,967
2021-12-23 2021-12-21 8.447 27,975,871 -41,986 4.95% 236,301,940
2021-12-22 2021-12-20 8.614 28,017,857 -173,479 4.96% 241,354,478
2021-12-21 2021-12-17 8.457 28,191,336 -244,472 4.99% 238,417,330
2021-12-20 2021-12-16 8.227 28,435,808 -261,458 5.03% 233,928,889
2021-12-17 2021-12-15 7.755 28,697,266 -108,782 5.08% 222,546,553
2021-12-16 2021-12-14 7.158 28,806,048 -19,085 5.10% 206,183,075
2021-12-15 2021-12-13 7.231 28,825,133 +43,475 5.10% 208,434,228
2021-12-14 2021-12-10 7.021 28,781,658 +9,542 5.09% 202,087,401
2021-12-13 2021-12-09 7.200 28,772,116 -37,215 5.09% 207,146,294
2021-12-10 2021-12-08 7.095 28,809,331 +9,542 5.10% 204,395,095
2021-12-09 2021-12-07 7.021 28,799,789 +5,726 5.10% 202,214,706
2021-12-08 2021-12-06 7.032 28,794,063 -5,726 5.10% 202,476,255
2021-12-07 2021-12-03 7.042 28,799,789 -32,443 5.10% 202,818,332
2021-12-06 2021-12-02 7.042 28,832,232 +57,253 5.10% 203,046,807
2021-12-03 2021-12-01 7.032 28,774,979 -15,267 5.09% 202,342,059
2021-12-02 2021-11-30 6.969 28,790,246 +135,500 5.10% 200,639,136
2021-12-01 2021-11-29 6.885 28,654,746 +9,542 5.07% 197,292,493
2021-11-30 2021-11-26 7.032 28,645,204 -9,924 5.07% 201,429,497
2021-11-29 2021-11-25 7.126 28,655,128 -141,225 5.07% 204,201,954
2021-11-26 2021-11-24 7.168 28,796,353 +66,795 5.10% 206,415,459
2021-11-25 2021-11-23 7.168 28,729,558 -188,936 5.09% 205,936,665
2021-11-24 2021-11-22 7.063 28,918,494 +17,176 5.12% 204,260,409
2021-11-23 2021-11-19 7.147 28,901,318 +32,443 5.12% 206,562,105
2021-11-22 2021-11-18 7.210 28,868,875 -117,369 5.11% 208,145,452
2021-11-19 2021-11-17 7.189 28,986,244 +28,626 5.13% 208,384,152
2021-11-18 2021-11-16 7.147 28,957,618 -19,084 5.13% 206,964,490
2021-11-17 2021-11-15 7.283 28,976,702 +15,268 5.13% 211,048,557
2021-11-16 2021-11-12 7.200 28,961,434 -28,627 5.13% 208,509,299
2021-11-15 2021-11-11 7.137 28,990,061 +202,296 5.13% 206,892,558
2021-11-12 2021-11-10 7.126 28,787,765 -164,127 5.10% 205,147,151
2021-11-11 2021-11-09 7.116 28,951,892 +68,704 5.12% 206,013,345
2021-11-10 2021-11-08 7.011 28,883,188 +28,627 5.11% 202,497,597
2021-11-09 2021-11-05 7.126 28,854,561 +26,718 5.11% 205,623,152
2021-11-08 2021-11-04 7.304 28,827,843 -492,381 5.10% 210,568,573
2021-11-05 2021-11-03 7.252 29,320,224 +73,476 5.19% 212,628,760
2021-11-04 2021-11-02 7.629 29,246,748 -7,634 5.18% 223,129,808
2021-11-03 2021-11-01 6.927 29,254,382 +5,725 5.18% 202,647,391
2021-11-01 2021-10-28 6.801 29,248,657 +133,592 5.18% 198,929,529
2021-10-29 2021-10-27 7.189 29,115,065 +34,352 5.15% 209,310,256
2021-10-28 2021-10-26 7.325 29,080,713 -49,620 5.15% 213,025,138
2021-10-27 2021-10-25 7.409 29,130,333 +17,177 5.16% 215,830,835
2021-10-25 2021-10-21 7.524 29,113,156 +28,626 5.15% 219,059,635
2021-10-22 2021-10-20 7.619 29,084,530 +15,268 5.15% 221,587,414
2021-10-21 2021-10-19 7.629 29,069,262 +11,451 5.15% 221,775,728
2021-10-20 2021-10-18 7.650 29,057,811 +1,336 5.14% 222,297,400
2021-10-19 2021-10-15 7.483 29,056,475 -20,993 5.14% 217,415,132
2021-10-18 2021-10-12 7.493 29,077,468 +30,535 5.15% 217,876,935
2021-10-15 2021-10-11 7.724 29,046,933 -36,261 5.14% 224,345,002
2021-10-12 2021-10-08 7.860 29,083,194 -57,253 5.15% 228,587,244
2021-10-11 2021-10-07 8.101 29,140,447 -49,620 5.16% 236,061,048
2021-10-08 2021-10-06 8.017 29,190,067 -65,842 5.17% 234,015,786
2021-10-07 2021-10-05 7.493 29,255,909 -11,450 5.18% 219,213,990
2021-10-06 2021-10-04 7.566 29,267,359 -64,888 5.18% 221,446,775
2021-10-05 2021-09-30 7.483 29,332,247 -265,275 5.19% 219,478,596
2021-10-04 2021-09-29 7.483 29,597,522 -68,704 5.24% 221,463,517
2021-09-30 2021-09-28 7.598 29,666,226 +202,296 5.25% 225,397,418
2021-09-29 2021-09-27 7.587 29,463,930 +40,077 5.22% 223,551,644
2021-09-28 2021-09-24 7.807 29,423,853 +7,062 5.21% 229,722,981
2021-09-27 2021-09-23 8.006 29,416,791 +442,761 5.21% 235,525,146
2021-09-24 2021-09-21 7.472 28,974,030 +139,317 5.13% 216,494,598
2021-09-23 2021-09-20 7.430 28,834,713 +15,267 5.10% 214,244,902
2021-09-21 2021-09-17 7.577 28,819,446 -5,725 5.10% 218,359,733
2021-09-20 2021-09-16 7.441 28,825,171 +162,218 5.10% 214,476,083
2021-09-17 2021-09-15 7.682 28,662,953 -82,063 5.07% 220,177,803
2021-09-16 2021-09-14 8.027 28,745,016 +250,007 5.09% 230,749,067
2021-09-15 2021-09-13 8.677 28,495,009 +1,909 5.04% 247,256,526
2021-09-14 2021-09-10 8.394 28,493,100 -24,810 5.04% 239,177,789
2021-09-13 2021-09-09 7.786 28,517,910 +74,430 5.05% 222,052,229
2021-09-10 2021-09-08 7.462 28,443,480 +19,084 5.03% 212,232,237
2021-09-09 2021-09-07 7.535 28,424,396 -59,162 5.03% 214,174,994
2021-09-08 2021-09-06 7.451 28,483,558 +14,313 5.04% 212,232,782
2021-09-07 2021-09-03 7.420 28,469,245 +49,620 5.04% 211,231,088
2021-09-06 2021-09-02 7.441 28,419,625 +26,719 5.03% 211,458,584
2021-09-03 2021-09-01 7.566 28,392,906 +32,443 5.03% 214,830,367
2021-09-02 2021-08-31 7.378 28,360,463 +70,613 5.02% 209,235,131
2021-09-01 2021-08-30 7.430 28,289,850 -11,451 5.01% 210,196,514
2021-08-31 2021-08-27 7.179 28,301,301 -87,789 5.01% 203,163,460
2021-08-30 2021-08-26 7.325 28,389,090 -190,845 5.02% 207,958,787
2021-08-27 2021-08-25 7.556 28,579,935 -419,859 5.06% 215,945,983
2021-08-25 2021-08-23 6.917 28,999,794 +1,908 5.13% 200,579,931
2021-08-24 2021-08-20 6.707 28,997,886 -120,232 5.13% 194,488,954
2021-08-23 2021-08-19 6.560 29,118,118 +13,359 5.15% 191,023,265
2021-08-20 2021-08-18 6.644 29,104,759 +19,084 5.15% 193,375,698
2021-08-19 2021-08-17 6.560 29,085,675 +91,606 5.15% 190,810,429
2021-08-18 2021-08-16 6.749 28,994,069 -49,620 5.13% 195,678,749
2021-08-17 2021-08-13 6.791 29,043,689 +211,838 5.14% 197,231,107
2021-08-16 2021-08-12 6.697 28,831,851 +138,172 5.10% 193,073,207
2021-08-13 2021-08-11 6.812 28,693,679 +276,726 5.08% 195,455,646
2021-08-12 2021-08-10 6.812 28,416,953 +40,078 5.03% 193,570,644
2021-08-11 2021-08-09 6.676 28,376,875 +45,802 5.02% 189,431,687
2021-08-10 2021-08-06 6.759 28,331,073 -104,965 5.01% 191,501,141
2021-08-09 2021-08-05 6.843 28,436,038 -24,809 5.03% 194,594,650
2021-08-06 2021-08-04 6.351 28,460,847 +28,626 5.04% 180,746,157
2021-08-05 2021-08-03 6.330 28,432,221 -171,760 5.03% 179,968,440
2021-08-04 2021-08-02 6.424 28,603,981 -9,543 5.06% 183,753,485
2021-08-03 2021-07-30 6.078 28,613,524 -147,714 5.06% 173,919,377
2021-08-02 2021-07-29 6.204 28,761,238 +22,902 5.09% 178,434,123
2021-07-30 2021-07-28 6.005 28,738,336 +206,112 5.09% 172,569,829
2021-07-29 2021-07-27 6.183 28,532,224 -2,599,210 5.05% 176,415,307
2021-07-28 2021-07-26 6.822 31,131,434 -61,070 5.51% 212,387,397
2021-07-27 2021-07-23 6.812 31,192,504 +32,825 5.52% 212,477,146
2021-07-26 2021-07-22 6.948 31,159,679 -217,563 5.52% 216,498,620
2021-07-23 2021-07-21 6.885 31,377,242 +619,292 5.55% 216,037,312
2021-07-22 2021-07-20 6.875 30,757,950 +165,082 5.44% 211,451,054
2021-07-21 2021-07-19 7.095 30,592,868 +64,887 5.41% 217,048,850
2021-07-20 2021-07-16 7.325 30,527,981 -158,402 5.40% 223,626,819
2021-07-19 2021-07-15 7.189 30,686,383 -292,947 5.43% 220,606,572
2021-07-16 2021-07-14 7.231 30,979,330 +61,070 5.48% 224,011,204
2021-07-15 2021-07-13 7.409 30,918,260 -177,486 5.47% 229,077,844
2021-07-14 2021-07-12 7.409 31,095,746 +30,536 5.50% 230,392,863
2021-07-13 2021-07-09 7.451 31,065,210 -155,062 5.50% 231,468,833
2021-07-12 2021-07-08 7.493 31,220,272 -93,514 5.53% 233,932,926
2021-07-09 2021-07-07 7.503 31,313,786 -17,177 5.54% 234,961,783
2021-07-08 2021-07-06 7.545 31,330,963 +17,177 5.55% 236,404,026
2021-07-07 2021-07-05 7.587 31,313,786 +13,359 5.54% 237,587,055
2021-07-06 2021-07-02 7.734 31,300,427 +57,253 5.54% 242,077,961
2021-07-05 2021-06-30 7.629 31,243,174 +41,986 5.53% 238,360,976
2021-07-02 2021-06-29 7.629 31,201,188 +41,986 5.52% 238,040,656
2021-06-30 2021-06-28 7.682 31,159,202 +11,451 5.52% 239,353,030
2021-06-29 2021-06-25 7.713 31,147,751 -68,704 5.51% 240,244,325
2021-06-28 2021-06-24 7.818 31,216,455 -62,979 5.53% 244,045,632
2021-06-25 2021-06-23 7.839 31,279,434 -3,817 5.54% 245,193,590
2021-06-24 2021-06-22 7.923 31,283,251 -49,429 5.54% 247,846,222
2021-06-23 2021-06-21 7.818 31,332,680 +377,873 5.55% 244,954,261
2021-06-22 2021-06-18 7.797 30,954,807 +644,981 5.48% 241,351,312
2021-06-21 2021-06-17 7.598 30,309,826 +45,803 5.36% 230,287,348
2021-06-18 2021-06-16 7.640 30,264,023 +158,402 5.36% 231,207,978
2021-06-16 2021-06-11 7.912 30,105,621 -484,747 5.33% 238,200,775
2021-06-15 2021-06-10 7.975 30,590,368 +203,250 5.41% 243,959,642
2021-06-11 2021-06-09 8.069 30,387,118 +184,165 5.38% 245,204,743
2021-06-10 2021-06-08 7.996 30,202,953 -366,422 5.35% 241,503,024
2021-06-09 2021-06-07 7.671 30,569,375 +60,498 5.41% 234,501,848
2021-06-08 2021-06-04 7.650 30,508,877 -294,148 5.40% 233,398,312
2021-06-07 2021-06-03 7.755 30,803,025 -141,226 5.45% 238,876,659
2021-06-04 2021-06-02 7.902 30,944,251 +57,254 5.48% 244,511,871
2021-06-03 2021-06-01 7.807 30,886,997 +26,718 5.47% 241,146,291
2021-06-02 2021-05-31 8.193 30,860,279 +19,085 5.46% 252,832,953
2021-06-01 2021-05-28 8.150 30,841,194 +817,957 5.46% 251,348,464
2021-05-31 2021-05-27 8.236 30,023,237 -143,045 5.46% 247,268,117
2021-05-28 2021-05-26 8.064 30,166,282 -120,752 5.49% 243,249,960
2021-05-27 2021-05-25 8.074 30,287,034 +76,167 5.51% 244,549,726
2021-05-26 2021-05-24 7.988 30,210,867 +18,577 5.49% 241,332,753
2021-05-25 2021-05-21 8.021 30,192,290 +1,858 5.49% 242,159,493
2021-05-24 2021-05-20 8.150 30,190,432 +30,652 5.49% 246,044,907
2021-05-21 2021-05-18 8.300 30,159,780 +201,563 5.48% 250,340,848
2021-05-20 2021-05-17 7.945 29,958,217 -48,301 5.45% 238,024,410
2021-05-18 2021-05-14 7.988 30,006,518 -144,902 5.46% 239,700,356
2021-05-17 2021-05-13 7.741 30,151,420 +14,862 5.48% 233,391,929
2021-05-14 2021-05-12 7.827 30,136,558 +73,040 5.48% 235,872,457
2021-05-13 2021-05-11 7.902 30,063,518 -16,720 5.47% 237,566,409
2021-05-12 2021-05-10 8.053 30,080,238 +104,089 5.47% 242,232,292
2021-05-11 2021-05-07 7.913 29,976,149 +293,556 5.45% 237,198,725
2021-05-10 2021-05-06 8.021 29,682,593 -203,138 5.40% 238,071,431
2021-05-07 2021-05-05 8.021 29,885,731 -95,464 5.43% 239,700,714
2021-05-06 2021-05-04 8.214 29,981,195 -39,012 5.45% 246,276,317
2021-05-05 2021-05-03 7.988 30,020,207 -143,045 5.46% 239,809,708
2021-05-04 2021-04-30 8.139 30,163,252 -339,776 5.48% 245,498,662
2021-05-03 2021-04-29 8.860 30,503,028 -101,227 5.55% 270,266,340
2021-04-30 2021-04-28 8.860 30,604,255 +11,147 5.56% 271,163,243
2021-04-29 2021-04-27 8.914 30,593,108 +20,434 5.56% 272,711,285
2021-04-28 2021-04-26 8.796 30,572,674 +10,142 5.56% 268,908,577
2021-04-27 2021-04-23 9.140 30,562,532 +48,301 5.56% 279,348,404
2021-04-26 2021-04-22 9.216 30,514,231 +16,550 5.55% 281,206,508
2021-04-23 2021-04-21 9.194 30,497,681 +28,784 5.55% 280,397,321
2021-04-22 2021-04-20 9.366 30,468,897 -74,308 5.54% 285,381,067
2021-04-21 2021-04-19 9.409 30,543,205 -29,268 5.55% 287,392,356
2021-04-20 2021-04-16 9.366 30,572,473 -169,053 5.56% 286,351,192
2021-04-19 2021-04-15 9.205 30,741,526 -117,036 5.59% 282,970,205
2021-04-16 2021-04-14 9.065 30,858,562 -12,381 5.61% 279,728,649
2021-04-15 2021-04-13 8.828 30,870,943 +24,150 5.61% 272,529,124
2021-04-14 2021-04-12 8.839 30,846,793 -39,941 5.61% 272,648,020
2021-04-13 2021-04-09 9.033 30,886,734 +46,470 5.62% 278,986,457
2021-04-12 2021-04-08 9.086 30,840,264 -63,162 5.61% 280,226,825
2021-04-09 2021-04-07 9.086 30,903,426 -78,024 5.62% 280,800,740
2021-04-08 2021-04-01 8.860 30,981,450 +18,577 5.63% 274,505,309
2021-04-07 2021-03-31 8.731 30,962,873 -14,047 5.63% 270,340,603
2021-04-01 2021-03-30 9.022 30,976,920 +21,100 5.63% 279,467,574
2021-03-31 2021-03-29 8.720 30,955,820 +7,430 5.63% 269,945,756
2021-03-30 2021-03-26 8.527 30,948,390 +105,891 5.63% 263,883,609
2021-03-29 2021-03-25 8.387 30,842,499 +83,397 5.61% 258,664,119
2021-03-26 2021-03-24 8.440 30,759,102 +129,152 5.59% 259,620,443
2021-03-25 2021-03-23 8.763 30,629,950 +15,791 5.57% 268,423,086
2021-03-24 2021-03-22 8.871 30,614,159 +84,894 5.57% 271,580,584
2021-03-23 2021-03-19 8.753 30,529,265 -441,607 5.55% 267,212,067
2021-03-22 2021-03-18 8.903 30,970,872 -47,050 5.63% 275,745,298
2021-03-19 2021-03-17 8.946 31,017,922 +71,461 5.64% 277,499,941
2021-03-18 2021-03-16 8.742 30,946,461 -40,870 5.63% 270,530,473
2021-03-17 2021-03-15 8.710 30,987,331 +107,859 5.63% 269,886,937
2021-03-16 2021-03-12 8.580 30,879,472 -127,068 5.61% 264,958,197
2021-03-15 2021-03-11 8.656 31,006,540 +148,075 5.64% 268,385,178
2021-03-12 2021-03-10 8.376 30,858,465 -271,227 5.61% 258,465,802
2021-03-11 2021-03-09 8.376 31,129,692 -52,016 5.66% 260,737,558
2021-03-10 2021-03-08 8.516 31,181,708 +319,528 5.67% 265,537,313
2021-03-09 2021-03-05 9.173 30,862,180 +124,467 5.61% 283,084,028
2021-03-08 2021-03-04 9.366 30,737,713 +139,679 5.59% 287,898,881
2021-03-05 2021-03-03 9.226 30,598,034 +5,330 5.56% 282,308,216
2021-03-04 2021-03-02 9.151 30,592,704 -115,737 5.56% 279,953,540
2021-03-03 2021-03-01 9.323 30,708,441 +52,208 5.58% 286,302,298
2021-03-02 2021-02-26 9.065 30,656,233 -394,586 5.57% 277,894,564
2021-03-01 2021-02-25 9.700 31,050,819 -152,333 5.65% 301,194,490
2021-02-26 2021-02-24 9.829 31,203,152 +8,360 5.67% 306,703,277
2021-02-25 2021-02-23 9.775 31,194,792 +225,288 5.67% 304,941,909
2021-02-24 2021-02-22 9.431 30,969,504 +48,568 5.63% 292,070,389
2021-02-23 2021-02-19 9.528 30,920,936 -122,558 5.62% 294,608,366
2021-02-22 2021-02-18 9.151 31,043,494 -5,573 5.64% 284,078,715
2021-02-19 2021-02-17 9.399 31,049,067 +29,724 5.65% 291,817,929
2021-02-18 2021-02-16 9.237 31,019,343 -26,479 5.64% 286,529,311
2021-02-17 2021-02-11 9.054 31,045,822 +205,309 5.65% 281,091,900
2021-02-16 2021-02-09 9.140 30,840,513 +221,997 5.61% 281,889,212
2021-02-10 2021-02-08 8.720 30,618,516 +34,926 5.57% 267,004,345
2021-02-09 2021-02-05 8.710 30,583,590 +223,542 5.56% 266,370,519
2021-02-08 2021-02-04 8.893 30,360,048 +248,495 5.52% 269,980,050
2021-02-05 2021-02-03 8.979 30,111,553 -132,911 5.48% 270,363,698
2021-02-04 2021-02-02 9.173 30,244,464 -72,545 5.50% 277,418,015
2021-02-03 2021-02-01 9.065 30,317,009 -278,645 5.51% 274,819,545
2021-02-02 2021-01-29 8.957 30,595,654 +249,797 5.56% 274,051,535
2021-02-01 2021-01-28 9.108 30,345,857 -124,543 5.52% 276,387,847
2021-01-29 2021-01-27 9.732 30,470,400 +315,812 5.54% 296,548,518
2021-01-28 2021-01-26 9.668 30,154,588 +13,144 5.48% 291,527,084
2021-01-27 2021-01-25 10.335 30,141,444 -46,165 5.48% 311,518,942
2021-01-26 2021-01-22 10.529 30,187,609 -170,910 5.49% 317,845,995
2021-01-25 2021-01-21 10.938 30,358,519 +168,484 5.52% 332,065,274
2021-01-22 2021-01-20 10.938 30,190,035 -104,041 5.49% 330,222,375
2021-01-21 2021-01-19 10.206 30,294,076 +86,848 5.51% 309,182,725
2021-01-20 2021-01-18 9.862 30,207,228 +144,076 5.49% 297,889,722
2021-01-19 2021-01-15 9.765 30,063,152 +317,299 5.47% 293,556,007
2021-01-18 2021-01-14 9.926 29,745,853 -177,413 5.41% 295,261,295
2021-01-15 2021-01-13 10.464 29,923,266 +653,918 5.44% 313,129,822
2021-01-14 2021-01-12 10.012 29,269,348 -94,651 5.32% 293,052,324
2021-01-13 2021-01-11 9.560 29,363,999 -7,246 5.34% 280,722,575
2021-01-12 2021-01-08 10.120 29,371,245 -207,893 5.34% 297,234,613
2021-01-11 2021-01-07 10.464 29,579,138 -91,028 5.38% 309,528,719
2021-01-08 2021-01-06 10.238 29,670,166 -13,445 5.40% 303,773,346
2021-01-07 2021-01-05 9.872 29,683,611 -177,016 5.40% 293,045,623
2021-01-06 2021-01-04 9.926 29,860,627 +82,924 5.43% 296,400,557
2021-01-05 2020-12-31 8.344 29,777,703 -97,582 5.41% 248,451,755
2021-01-04 2020-12-29 7.913 29,875,285 +27,865 5.43% 236,400,597
2020-12-30 2020-12-28 7.870 29,847,420 -20,628 5.43% 234,894,769
2020-12-29 2020-12-24 8.096 29,868,048 -170,910 5.43% 241,809,775
2020-12-28 2020-12-22 7.633 30,038,958 +391,298 5.46% 229,287,443
2020-12-23 2020-12-21 7.816 29,647,660 -62,233 5.39% 231,726,773
2020-12-22 2020-12-18 7.838 29,709,893 -143,045 5.40% 232,852,894
2020-12-21 2020-12-17 7.902 29,852,938 +365,042 5.43% 235,902,374
2020-12-18 2020-12-16 8.074 29,487,896 +175,159 5.36% 238,097,164
2020-12-17 2020-12-15 8.182 29,312,737 +142,521 5.33% 239,838,631
2020-12-16 2020-12-14 8.204 29,170,216 -45,514 5.30% 239,300,601
2020-12-15 2020-12-11 8.139 29,215,730 -195,465 5.31% 237,786,782
2020-12-14 2020-12-10 8.182 29,411,195 +5,573 5.35% 240,644,220
2020-12-11 2020-12-09 8.236 29,405,622 -76,166 5.35% 242,181,507
2020-12-10 2020-12-08 8.150 29,481,788 -134,260 5.36% 240,269,625
2020-12-09 2020-12-07 8.247 29,616,048 +121,864 5.39% 244,233,395
2020-12-08 2020-12-04 8.365 29,494,184 +266,831 5.36% 246,721,261
2020-12-07 2020-12-03 8.505 29,227,353 -151,245 5.31% 248,579,751
2020-12-04 2020-12-02 8.527 29,378,598 -231,877 5.34% 250,498,668
2020-12-03 2020-12-01 8.774 29,610,475 +44,586 5.38% 259,807,782
2020-12-02 2020-11-30 8.634 29,565,889 +222,926 5.38% 255,278,643
2020-12-01 2020-11-27 8.806 29,342,963 -87,312 5.34% 258,408,290
2020-11-30 2020-11-26 8.753 29,430,275 +18,855 5.35% 257,592,989
2020-11-27 2020-11-25 8.613 29,411,420 +31,582 5.35% 253,311,643
2020-11-26 2020-11-24 8.914 29,379,838 +70,593 5.34% 261,896,024
2020-11-25 2020-11-23 8.839 29,309,245 -223,855 5.33% 259,057,972
2020-11-24 2020-11-20 8.763 29,533,100 -82,390 5.37% 258,810,930
2020-11-23 2020-11-19 9.054 29,615,490 +80,811 5.39% 268,141,535
2020-11-20 2020-11-18 8.580 29,534,679 +20,620 5.37% 253,419,336
2020-11-19 2020-11-17 8.484 29,514,059 +20,621 5.37% 250,382,707
2020-11-18 2020-11-16 8.763 29,493,438 -1,858 5.36% 258,463,355
2020-11-17 2020-11-13 8.656 29,495,296 +77,096 5.36% 255,304,212
2020-11-16 2020-11-12 8.634 29,418,200 -65,021 5.35% 254,003,463
2020-11-13 2020-11-11 8.527 29,483,221 -165,337 5.36% 251,390,743
2020-11-12 2020-11-10 8.645 29,648,558 -53,874 5.39% 256,311,619
2020-11-11 2020-11-09 8.763 29,702,432 -37,619 5.40% 260,294,857
2020-11-10 2020-11-06 8.516 29,740,051 +102,175 5.41% 253,260,445
2020-11-09 2020-11-05 8.527 29,637,876 +104,032 5.39% 252,709,420
2020-11-06 2020-11-04 8.699 29,533,844 +16,720 5.37% 256,909,705
2020-11-05 2020-11-03 8.376 29,517,124 +65,916 5.37% 247,230,934
2020-11-04 2020-11-02 8.128 29,451,208 +100,317 5.36% 239,386,270
2020-11-03 2020-10-30 8.161 29,350,891 +149,453 5.34% 239,518,833
2020-11-02 2020-10-29 8.333 29,201,438 -34,832 5.31% 243,329,280
2020-10-30 2020-10-28 8.322 29,236,270 -16,069 5.32% 243,304,774
2020-10-29 2020-10-27 8.516 29,252,339 -157,907 5.32% 249,107,185
2020-10-28 2020-10-23 8.656 29,410,246 +176,856 5.35% 254,568,040
2020-10-27 2020-10-22 8.537 29,233,390 -104,033 5.32% 249,575,265
2020-10-23 2020-10-21 8.667 29,337,423 +40,870 5.33% 254,253,544
2020-10-22 2020-10-20 8.946 29,296,553 +7,519 5.33% 262,099,819
2020-10-21 2020-10-19 8.591 29,289,034 +35,297 5.33% 251,626,926
2020-10-20 2020-10-16 8.677 29,253,737 +178,341 5.32% 253,843,219
2020-10-19 2020-10-15 8.742 29,075,396 -135,112 5.29% 254,173,834
2020-10-16 2020-10-14 8.957 29,210,508 -225,906 5.31% 261,644,499
2020-10-15 2020-10-12 9.366 29,436,414 +26,008 5.35% 275,710,514
2020-10-14 2020-10-09 9.183 29,410,406 -620,471 5.35% 270,084,228
2020-10-12 2020-10-08 9.517 30,030,877 +20,435 5.46% 285,804,757
2020-10-09 2020-10-07 9.162 30,010,442 -149,547 5.46% 274,948,354
2020-10-08 2020-10-06 9.226 30,159,989 -23,691 5.48% 278,266,659
2020-10-07 2020-10-05 9.086 30,183,680 -31,582 5.49% 274,260,843
2020-10-06 2020-09-30 8.882 30,215,262 +20,435 5.49% 268,367,231
2020-10-05 2020-09-29 8.903 30,194,827 +122,420 5.49% 268,835,878
2020-09-30 2020-09-28 8.580 30,072,407 +206,405 5.47% 258,033,257
2020-09-29 2020-09-25 8.451 29,866,002 +57,392 5.43% 252,403,817
2020-09-28 2020-09-24 8.236 29,808,610 +19,714 5.42% 245,500,473
2020-09-25 2020-09-23 8.494 29,788,896 -202,313 5.42% 253,034,992
2020-09-24 2020-09-22 8.839 29,991,209 -169,199 5.45% 265,085,701
2020-09-23 2020-09-21 9.539 30,160,408 -138,494 5.48% 287,686,913
2020-09-22 2020-09-18 8.710 30,298,902 -259,987 5.51% 263,891,003
2020-09-21 2020-09-17 8.290 30,558,889 +303,590 5.56% 253,324,654
2020-09-18 2020-09-16 8.354 30,255,299 +370,727 5.50% 252,762,326
2020-09-17 2020-09-15 8.656 29,884,572 -128,183 5.43% 258,673,692
2020-09-16 2020-09-14 8.376 30,012,755 -9,289 5.46% 251,382,264
2020-09-15 2020-09-11 8.365 30,022,044 -198,776 5.46% 251,136,853
2020-09-14 2020-09-10 8.096 30,220,820 -68,736 5.50% 244,665,795
2020-09-11 2020-09-09 8.290 30,289,556 -39,383 5.51% 251,091,959
2020-09-10 2020-09-08 8.537 30,328,939 +14,397 5.51% 258,928,334
2020-09-09 2020-09-07 8.021 30,314,542 +139,431 5.51% 243,140,025
2020-09-08 2020-09-04 8.645 30,175,111 +281,454 5.49% 260,863,666
2020-09-07 2020-09-03 8.720 29,893,657 +109,605 5.44% 260,683,317
2020-09-04 2020-09-02 8.936 29,784,052 +22,327 5.42% 266,140,548
2020-09-03 2020-09-01 9.560 29,761,725 -190,940 5.41% 284,524,873
2020-09-02 2020-08-31 9.452 29,952,665 -115,902 5.45% 283,125,612
2020-09-01 2020-08-28 9.872 30,068,567 +136,543 5.47% 296,846,026
2020-08-31 2020-08-27 9.560 29,932,024 +176,159 5.44% 286,152,947
2020-08-28 2020-08-26 9.237 29,755,865 +72,451 5.41% 274,858,416
2020-08-27 2020-08-25 9.560 29,683,414 +48,613 5.40% 283,776,212
2020-08-26 2020-08-24 9.765 29,634,801 -87,313 5.39% 289,373,312
2020-08-25 2020-08-21 9.700 29,722,114 -38,429 5.40% 288,305,986
2020-08-24 2020-08-20 9.818 29,760,543 -69,962 5.41% 292,203,129
2020-08-21 2020-08-19 10.023 29,830,505 +36,538 5.42% 298,991,925
2020-08-19 2020-08-17 10.572 29,793,967 -219,490 5.42% 314,984,362
2020-08-18 2020-08-14 10.411 30,013,457 -9,289 5.46% 312,458,014
2020-08-17 2020-08-13 10.454 30,022,746 -169,053 5.46% 313,847,602
2020-08-14 2020-08-12 10.626 30,191,799 +69,711 5.49% 320,815,481
2020-08-13 2020-08-11 11.498 30,122,088 -66,412 5.48% 346,342,269
2020-08-12 2020-08-10 11.390 30,188,500 -407,770 5.49% 343,855,816
2020-08-11 2020-08-07 11.735 30,596,270 -108,677 5.56% 359,041,091
2020-08-10 2020-08-06 12.036 30,704,947 +200,448 5.58% 369,572,228
2020-08-07 2020-08-05 11.649 30,504,499 +254,508 5.55% 355,336,917
2020-08-06 2020-08-04 11.390 30,249,991 -344,902 5.50% 344,556,217
2020-08-05 2020-08-03 12.101 30,594,893 -61,119 5.56% 370,223,875
2020-08-04 2020-07-31 11.326 30,656,012 -182,057 5.57% 347,200,682
2020-08-03 2020-07-30 11.606 30,838,069 -67,992 5.61% 357,894,570
2020-07-31 2020-07-29 11.606 30,906,061 -91,029 5.62% 358,683,658
2020-07-30 2020-07-28 11.606 30,997,090 -57,589 5.64% 359,740,105
2020-07-29 2020-07-27 11.261 31,054,679 +677,325 5.65% 349,709,879
2020-07-28 2020-07-24 13.134 30,377,354 -367,643 5.52% 398,987,184
2020-07-27 2020-07-23 13.156 30,744,997 -134,165 5.59% 404,477,933
2020-07-24 2020-07-22 12.165 30,879,162 -753,306 5.61% 375,658,415
2020-07-23 2020-07-21 11.433 31,632,468 +365,414 5.75% 361,665,237
2020-07-22 2020-07-20 12.165 31,267,054 -1,029,550 5.69% 380,377,290
2020-07-21 2020-07-17 9.937 32,296,604 +449,569 5.87% 320,928,090
2020-07-20 2020-07-16 9.851 31,847,035 +163,480 5.79% 313,717,880
2020-07-17 2020-07-15 10.787 31,683,555 +456,999 5.76% 341,783,269
2020-07-16 2020-07-14 11.283 31,226,556 +225,249 5.68% 352,317,766
2020-07-15 2020-07-13 10.734 31,001,307 -39,569 5.64% 332,754,804
2020-07-14 2020-07-10 10.766 31,040,876 -195,990 5.64% 334,182,067
2020-07-13 2020-07-09 11.799 31,236,866 +316,370 5.68% 368,576,109
2020-07-10 2020-07-08 10.012 30,920,496 -632,424 5.62% 309,584,047
2020-07-09 2020-07-07 6.427 31,552,920 -655,769 5.74% 202,797,716
2020-07-08 2020-07-06 6.675 32,208,689 +356,683 5.86% 214,987,847
2020-07-07 2020-07-03 6.158 31,852,006 +50,158 5.79% 196,147,144
2020-07-06 2020-07-02 5.803 31,801,848 -631,625 5.78% 184,539,906
2020-07-03 2020-06-30 5.598 32,433,473 +116,014 5.90% 181,570,785
2020-07-02 2020-06-29 5.598 32,317,459 +3,159 5.88% 180,921,310
2020-06-30 2020-06-26 5.749 32,314,300 -19,692 5.88% 185,774,107
2020-06-29 2020-06-24 5.760 32,333,992 +3,656 5.88% 186,235,419
2020-06-26 2020-06-23 5.857 32,330,336 +3,474 5.88% 189,346,940
2020-06-24 2020-06-22 5.921 32,326,862 +104,188 5.88% 191,414,755
2020-06-23 2020-06-19 5.792 32,222,674 +41,479 5.86% 186,634,972
2020-06-22 2020-06-18 5.900 32,181,195 -24,150 5.85% 189,859,310
2020-06-19 2020-06-17 5.954 32,205,345 -9,289 5.86% 191,735,380
2020-06-18 2020-06-16 5.684 32,214,634 +78,025 5.86% 183,120,218
2020-06-17 2020-06-15 5.641 32,136,609 +20,435 5.84% 181,292,780
2020-06-16 2020-06-12 5.695 32,116,174 -1,858 5.84% 182,906,292
2020-06-15 2020-06-11 5.684 32,118,032 +1,858 5.84% 182,571,095
2020-06-12 2020-06-10 5.771 32,116,174 +50,158 5.84% 185,326,603
2020-06-11 2020-06-09 5.792 32,066,016 +46,443 5.83% 185,727,603
2020-06-10 2020-06-08 5.738 32,019,573 -31,581 5.82% 183,735,010
2020-06-09 2020-06-05 5.814 32,051,154 +159,249 5.83% 186,331,639
2020-06-08 2020-06-04 5.749 31,891,905 +103,103 5.80% 183,345,769
2020-06-05 2020-06-03 5.910 31,788,802 -26,008 5.78% 187,886,544
2020-06-04 2020-06-02 5.975 31,814,810 -11,146 5.79% 190,095,348
2020-06-03 2020-06-01 5.921 31,825,956 -32,232 5.79% 188,448,776
2020-06-02 2020-05-29 5.717 31,858,188 +134,499 5.79% 182,122,987
2020-06-01 2020-05-28 5.749 31,723,689 +16,720 5.77% 182,378,699
2020-05-29 2020-05-27 5.695 31,706,969 -83,598 5.77% 180,575,810
2020-05-28 2020-05-26 5.943 31,790,567 +74,309 5.78% 188,923,735
2020-05-27 2020-05-25 5.814 31,716,258 +11,147 5.77% 184,384,697
2020-05-26 2020-05-22 5.964 31,705,111 -26,009 5.77% 189,098,557
2020-05-25 2020-05-21 6.287 31,731,120 -66,878 5.77% 199,502,077
2020-05-22 2020-05-20 6.244 31,797,998 +68,736 5.78% 198,553,224
2020-05-21 2020-05-19 6.384 31,729,262 +146,760 5.77% 202,564,733
2020-05-20 2020-05-18 6.341 31,582,502 +124,905 5.74% 200,267,741
2020-05-19 2020-05-15 5.954 31,457,597 +140,705 5.72% 187,283,643
2020-05-18 2020-05-14 5.771 31,316,892 -73,827 5.69% 180,714,340
2020-05-15 2020-05-13 5.663 31,390,719 -13,004 5.71% 177,760,875
2020-05-14 2020-05-12 5.717 31,403,723 +9,289 5.71% 179,524,957
2020-05-13 2020-05-11 5.803 31,394,434 -102,547 5.71% 182,175,762
2020-05-12 2020-05-08 5.717 31,496,981 +68,736 5.73% 180,058,083
2020-05-11 2020-05-07 5.706 31,428,245 +7,431 5.71% 179,326,789
2020-05-08 2020-05-06 5.727 31,420,814 +156,513 5.71% 179,960,933
2020-05-07 2020-05-05 5.684 31,264,301 +55,732 5.68% 177,718,164
2020-05-06 2020-05-04 5.566 31,208,569 +272,477 5.67% 173,705,501
2020-05-05 2020-04-29 5.275 30,936,092 +166 5.63% 163,196,448
2020-05-04 2020-04-28 5.275 30,935,926 -79,120 5.63% 163,195,573
2020-04-29 2020-04-27 5.340 31,015,046 +79,400 5.64% 165,616,376
2020-04-28 2020-04-24 5.458 30,935,646 -85,994 5.63% 168,855,932
2020-04-27 2020-04-23 5.469 31,021,640 +40,869 5.64% 169,659,287
2020-04-24 2020-04-22 5.329 30,980,771 +65,884 5.63% 165,099,817
2020-04-23 2020-04-21 5.383 30,914,887 +331,232 5.62% 166,412,843
2020-04-22 2020-04-20 5.351 30,583,655 -55,732 5.56% 163,642,063
2020-04-21 2020-04-17 5.318 30,639,387 +27,866 5.57% 162,950,686
2020-04-20 2020-04-16 5.275 30,611,521 -44,586 5.57% 161,484,247
2020-04-17 2020-04-15 5.383 30,656,107 -9,288 5.57% 165,019,847
2020-04-16 2020-04-14 5.544 30,665,395 -53,874 5.58% 170,021,939
2020-04-15 2020-04-09 5.426 30,719,269 -187,630 5.59% 166,682,723
2020-04-14 2020-04-08 5.415 30,906,899 +173,963 5.62% 167,368,063
2020-04-09 2020-04-07 5.275 30,732,936 +1,858 5.59% 162,124,744
2020-04-08 2020-04-06 5.092 30,731,078 +10,218 5.59% 156,490,547
2020-04-07 2020-04-03 4.952 30,720,860 +167,195 5.59% 152,138,936
2020-04-06 2020-04-02 5.006 30,553,665 -17,649 5.56% 152,955,620
2020-04-03 2020-04-01 4.791 30,571,314 -66,878 5.56% 146,461,436
2020-04-02 2020-03-31 4.985 30,638,192 -228,500 5.57% 152,719,079
2020-04-01 2020-03-30 4.855 30,866,692 +165,017 5.61% 149,870,378
2020-03-31 2020-03-27 4.468 30,701,675 -52,016 5.58% 137,170,063
2020-03-30 2020-03-26 4.425 30,753,691 -50,158 5.59% 136,078,101
2020-03-27 2020-03-25 4.468 30,803,849 -14,862 5.60% 137,626,560
2020-03-26 2020-03-24 4.317 30,818,711 +10,719 5.60% 133,047,897
2020-03-25 2020-03-23 4.242 30,807,992 -165,418 5.60% 130,679,898
2020-03-24 2020-03-20 4.360 30,973,410 +68,735 5.63% 135,049,574
2020-03-23 2020-03-19 4.231 30,904,675 -39,012 5.62% 130,757,288
2020-03-20 2020-03-18 4.500 30,943,687 -33,439 5.63% 139,250,741
2020-03-19 2020-03-17 4.640 30,977,126 -60,376 5.63% 143,736,665
2020-03-18 2020-03-16 4.726 31,037,502 -18,220 5.64% 146,689,981
2020-03-17 2020-03-13 5.049 31,055,722 -198,581 5.65% 156,806,350
2020-03-16 2020-03-12 5.114 31,254,303 +308,381 5.68% 159,827,903
2020-03-13 2020-03-11 5.329 30,945,922 -1,857 5.63% 164,914,103
2020-03-12 2020-03-10 5.286 30,947,779 +46,789 5.63% 163,591,280
2020-03-11 2020-03-09 5.211 30,900,990 -24,609 5.62% 161,015,219
2020-03-10 2020-03-06 5.426 30,925,599 -65,104 5.62% 167,802,269
2020-03-09 2020-03-05 5.523 30,990,703 -3,715 5.64% 171,158,300
2020-03-06 2020-03-04 5.491 30,994,418 +9,288 5.64% 170,177,772
2020-03-05 2020-03-03 5.448 30,985,130 +3,716 5.63% 168,792,448
2020-03-04 2020-03-02 5.469 30,981,414 -7,626 5.63% 169,439,289
2020-03-03 2020-02-28 5.383 30,989,040 +343,311 5.63% 166,812,004
2020-03-02 2020-02-27 5.544 30,645,729 -16,720 5.57% 169,912,902
2020-02-28 2020-02-26 5.534 30,662,449 +50,159 5.58% 169,675,497
2020-02-27 2020-02-25 5.469 30,612,290 -109,606 5.57% 167,420,527
2020-02-26 2020-02-24 5.523 30,721,896 -117,210 5.59% 169,673,709
2020-02-25 2020-02-21 5.727 30,839,106 +11,146 5.61% 176,629,234
2020-02-24 2020-02-20 5.814 30,827,960 +19,203 5.61% 179,220,514
2020-02-21 2020-02-19 5.760 30,808,757 -144,902 5.60% 177,450,461
2020-02-20 2020-02-18 5.835 30,953,659 +325,101 5.63% 180,617,760
2020-02-19 2020-02-17 5.824 30,628,558 -104,032 5.57% 178,391,020
2020-02-18 2020-02-14 5.631 30,732,590 +109,606 5.59% 173,041,401
2020-02-17 2020-02-13 5.631 30,622,984 +69,339 5.57% 172,424,259
2020-02-14 2020-02-12 5.663 30,553,645 -55,409 5.56% 173,020,652
2020-02-13 2020-02-11 5.684 30,609,054 +5,573 5.57% 173,993,491
2020-02-12 2020-02-10 5.663 30,603,481 +82,808 5.56% 173,302,866
2020-02-11 2020-02-07 5.652 30,520,673 +3,715 5.55% 172,505,355
2020-02-10 2020-02-06 5.663 30,516,958 +510,732 5.55% 172,812,899
2020-02-07 2020-02-05 5.491 30,006,226 +1,858 5.46% 164,752,011
2020-02-06 2020-02-04 5.480 30,004,368 +34,925 5.46% 164,418,786
2020-02-05 2020-02-03 5.351 29,969,443 +53,881 5.45% 160,355,637
2020-02-04 2020-01-31 5.480 29,915,562 +32,510 5.44% 163,932,145
2020-02-03 2020-01-30 5.544 29,883,052 +13,840 5.43% 165,684,298
2020-01-31 2020-01-29 5.846 29,869,212 +20,435 5.43% 174,611,470
2020-01-29 2020-01-22 6.277 29,848,777 +63,163 5.43% 187,345,933
2020-01-23 2020-01-21 6.201 29,785,614 -49,226 5.42% 184,704,813
2020-01-22 2020-01-20 6.406 29,834,840 -11,146 5.42% 191,112,833
2020-01-21 2020-01-17 6.309 29,845,986 +7,430 5.43% 188,292,369
2020-01-20 2020-01-16 6.352 29,838,556 +43,657 5.43% 189,530,447
2020-01-17 2020-01-15 6.373 29,794,899 -11,146 5.42% 189,894,679
2020-01-16 2020-01-14 6.438 29,806,045 -72,405 5.42% 191,891,046
2020-01-15 2020-01-13 6.492 29,878,450 +87,313 5.43% 193,965,526
2020-01-14 2020-01-10 6.567 29,791,137 -297,236 5.42% 195,643,798
2020-01-13 2020-01-09 6.546 30,088,373 +37,155 5.47% 196,947,946
2020-01-10 2020-01-08 6.761 30,051,218 -7,431 5.46% 203,175,293
2020-01-09 2020-01-07 6.406 30,058,649 +11,146 5.47% 192,546,485
2020-01-08 2020-01-06 6.460 30,047,503 -18,577 5.46% 194,092,525
2020-01-07 2020-01-03 6.416 30,066,080 +79,882 5.47% 192,917,773
2020-01-06 2020-01-02 6.427 29,986,198 -3,715 5.45% 192,728,041
2020-01-03 2019-12-31 6.266 29,989,913 +143,982 5.45% 187,908,905
2020-01-02 2019-12-27 6.266 29,845,931 -15,774 5.43% 187,006,752
2019-12-30 2019-12-24 6.244 29,861,705 +11,147 5.43% 186,462,613
2019-12-27 2019-12-20 6.298 29,850,558 +27,866 5.43% 187,999,846
2019-12-23 2019-12-19 6.330 29,822,692 -3,716 5.42% 188,787,546
2019-12-20 2019-12-18 6.492 29,826,408 -66,878 5.42% 193,627,679
2019-12-19 2019-12-17 6.460 29,893,286 -76,166 5.44% 193,096,357
2019-12-18 2019-12-16 6.395 29,969,452 +72,451 5.45% 191,652,469
2019-12-17 2019-12-13 6.277 29,897,001 +16,719 5.44% 187,648,611
2019-12-16 2019-12-12 6.212 29,880,282 +16,720 5.43% 185,613,550
2019-12-13 2019-12-11 6.147 29,863,562 +13,004 5.43% 183,580,644
2019-12-12 2019-12-10 6.072 29,850,558 +5,573 5.43% 181,251,133
2019-12-11 2019-12-09 6.169 29,844,985 -22,293 5.43% 184,109,059
2019-12-10 2019-12-06 6.126 29,867,278 -22,292 5.43% 182,960,392
2019-12-09 2019-12-05 6.029 29,889,570 +44,585 5.43% 180,200,863
2019-12-06 2019-12-04 6.050 29,844,985 +5,573 5.43% 180,574,680
2019-12-05 2019-12-03 6.147 29,839,412 -18,577 5.43% 183,432,186
2019-12-04 2019-12-02 6.137 29,857,989 -43,911 5.43% 183,224,937
2019-12-03 2019-11-29 6.201 29,901,900 +1,858 5.44% 185,425,919
2019-12-02 2019-11-28 6.255 29,900,042 +11,889 5.44% 187,023,897
2019-11-29 2019-11-27 6.309 29,888,153 +11,146 5.43% 188,558,392
2019-11-28 2019-11-26 6.416 29,877,007 -39,012 5.43% 191,704,594
2019-11-26 2019-11-22 6.266 29,916,019 -5,573 5.44% 187,445,905
2019-11-25 2019-11-21 6.373 29,921,592 +116,580 5.44% 190,702,144
2019-11-22 2019-11-20 6.244 29,805,012 +20,435 5.42% 186,108,611
2019-11-21 2019-11-19 6.320 29,784,577 -141,187 5.42% 188,225,609
2019-11-20 2019-11-18 6.093 29,925,764 +18,578 5.44% 182,352,134
2019-11-19 2019-11-15 6.104 29,907,186 +22,292 5.44% 182,560,906
2019-11-18 2019-11-14 6.201 29,884,894 -31,581 5.43% 185,320,463
2019-11-15 2019-11-13 6.244 29,916,475 +241,504 5.44% 186,804,608
2019-11-14 2019-11-12 6.406 29,674,971 -22,293 5.40% 190,088,762
2019-11-13 2019-11-11 6.330 29,697,264 -11,146 5.40% 187,993,545
2019-11-12 2019-11-08 6.524 29,708,410 +18,577 5.40% 193,821,168
2019-11-11 2019-11-07 6.599 29,689,833 +87,313 5.40% 195,937,427
2019-11-08 2019-11-06 6.696 29,602,520 +134,597 5.38% 198,229,479
2019-11-07 2019-11-05 6.664 29,467,923 -5,573 5.36% 196,376,424
2019-11-06 2019-11-04 6.384 29,473,496 +456 5.36% 188,163,559
2019-11-05 2019-11-01 6.363 29,473,040 +63,069 5.36% 187,526,042
2019-11-04 2019-10-31 6.384 29,409,971 +76,167 5.35% 187,758,005
2019-10-31 2019-10-29 6.460 29,333,804 +48,301 5.33% 189,482,370
2019-10-30 2019-10-28 6.599 29,285,503 +35,389 5.33% 193,269,060
2019-10-29 2019-10-25 6.610 29,250,114 +57,590 5.32% 193,350,414
2019-10-28 2019-10-24 6.718 29,192,524 -40,870 5.31% 196,112,560
2019-10-25 2019-10-23 6.320 29,233,394 +9,289 5.32% 184,742,371
2019-10-24 2019-10-22 6.341 29,224,105 -7,431 5.31% 185,312,915
2019-10-23 2019-10-21 6.320 29,231,536 +11,146 5.32% 184,730,629
2019-10-22 2019-10-18 6.287 29,220,390 -39,012 5.31% 183,716,443
2019-10-21 2019-10-17 6.363 29,259,402 +74,309 5.32% 186,166,742
2019-10-18 2019-10-16 6.395 29,185,093 +32,881 5.31% 186,636,550
2019-10-17 2019-10-15 6.373 29,152,212 -11,146 5.30% 185,798,581
2019-10-16 2019-10-14 6.492 29,163,358 +18,577 5.30% 189,323,277
2019-10-15 2019-10-11 6.244 29,144,781 +7,431 5.30% 181,985,993
2019-10-14 2019-10-10 6.309 29,137,350 -46,443 5.30% 183,821,726
2019-10-11 2019-10-09 6.212 29,183,793 +1,858 5.31% 181,287,025
2019-10-09 2019-10-04 6.341 29,181,935 +26,008 5.31% 185,045,511
2019-10-08 2019-10-03 6.449 29,155,927 -9,289 5.30% 188,019,481
2019-10-03 2019-09-30 6.599 29,165,216 +18,578 5.30% 192,475,229
2019-10-02 2019-09-27 6.750 29,146,638 -44,586 5.30% 196,745,669
2019-09-30 2019-09-26 6.718 29,191,224 +13,004 5.31% 196,103,826
2019-09-27 2019-09-25 6.955 29,178,220 +100,317 5.31% 202,927,304
2019-09-26 2019-09-24 6.987 29,077,903 +839,049 5.29% 203,168,771
2019-09-25 2019-09-23 7.105 28,238,854 +157,906 5.13% 200,650,468
2019-09-24 2019-09-20 7.213 28,080,948 +18,578 5.11% 202,551,629
2019-09-23 2019-09-19 7.245 28,062,370 -45,515 5.10% 203,323,971
2019-09-20 2019-09-18 7.299 28,107,885 +130,041 5.11% 205,166,776
2019-09-19 2019-09-17 7.396 27,977,844 -9,289 5.09% 206,928,426
2019-09-18 2019-09-16 7.321 27,987,133 +40,870 5.09% 204,887,988
2019-09-17 2019-09-13 7.525 27,946,263 +5,573 5.08% 210,305,238
2019-09-16 2019-09-12 7.493 27,940,690 +373,833 5.08% 209,360,882
2019-09-13 2019-09-11 7.558 27,566,857 -59,447 5.01% 208,340,421
2019-09-12 2019-09-10 7.622 27,626,304 -13,004 5.02% 210,574,228
2019-09-11 2019-09-09 7.708 27,639,308 +96,601 5.03% 213,053,837
2019-09-10 2019-09-06 7.902 27,542,707 -102,732 5.01% 217,646,584
2019-09-09 2019-09-05 7.956 27,645,439 -150,475 5.03% 219,946,523
2019-09-06 2019-09-04 7.881 27,795,914 +13,004 5.05% 219,048,969
2019-09-05 2019-09-03 7.838 27,782,910 +27,865 5.05% 217,750,060
2019-09-04 2019-09-02 7.827 27,755,045 -1,857 5.05% 217,232,860
2019-09-03 2019-08-30 7.493 27,756,902 -89,171 5.05% 207,983,750
2019-09-02 2019-08-29 7.019 27,846,073 +8,731 5.06% 195,461,274
2019-08-30 2019-08-28 7.084 27,837,342 +17,649 5.06% 197,198,148
2019-08-29 2019-08-27 7.030 27,819,693 -10,359 5.06% 195,575,607
2019-08-27 2019-08-23 7.235 27,830,052 -37,154 5.06% 201,341,112
2019-08-26 2019-08-22 7.342 27,867,206 +7,430 5.07% 204,610,056
2019-08-23 2019-08-21 7.332 27,859,776 +46,444 5.07% 204,255,568
2019-08-22 2019-08-20 7.396 27,813,332 +5,573 5.06% 205,711,670
2019-08-21 2019-08-19 7.396 27,807,759 -5,573 5.06% 205,670,451
2019-08-20 2019-08-16 7.299 27,813,332 -5,574 5.06% 203,016,757
2019-08-19 2019-08-15 7.493 27,818,906 -53,874 5.06% 208,448,349
2019-08-16 2019-08-14 7.698 27,872,780 +139,330 5.07% 214,553,449
2019-08-15 2019-08-13 7.375 27,733,450 +105,890 5.04% 204,523,701
2019-08-14 2019-08-12 7.536 27,627,560 +124,467 5.02% 208,204,323
2019-08-13 2019-08-09 7.601 27,503,093 +263,797 5.00% 209,042,895
2019-08-12 2019-08-08 7.859 27,239,296 -66,135 4.95% 214,075,966
2019-08-09 2019-08-07 6.998 27,305,431 -68,736 4.97% 191,078,386
2019-08-08 2019-08-06 7.202 27,374,167 +44,585 4.98% 197,158,817
2019-08-07 2019-08-05 7.245 27,329,582 +228,872 4.97% 198,014,606
2019-08-06 2019-08-02 7.181 27,100,710 +18,577 4.93% 194,605,753
2019-08-05 2019-08-01 7.773 27,082,133 +16,162 4.92% 210,508,306
2019-08-02 2019-07-31 7.827 27,065,971 +9,289 4.92% 211,839,623
2019-08-01 2019-07-30 8.096 27,056,682 +24,150 4.92% 219,049,139
2019-07-31 2019-07-29 8.247 27,032,532 -14,862 4.92% 222,928,025
2019-07-30 2019-07-26 8.322 27,047,394 -7,430 4.92% 225,088,908
2019-07-29 2019-07-25 8.322 27,054,824 -27,402 4.92% 225,150,740
2019-07-26 2019-07-24 8.128 27,082,226 -48,301 4.92% 220,130,633
2019-07-25 2019-07-23 8.128 27,130,527 +16,720 4.93% 220,523,235
2019-07-24 2019-07-22 7.967 27,113,807 -13,004 4.93% 216,008,774
2019-07-23 2019-07-19 8.214 27,126,811 -65,020 4.93% 222,829,380
2019-07-22 2019-07-18 8.236 27,191,831 +7,430 4.94% 223,948,965
2019-07-19 2019-07-17 8.257 27,184,401 +39,013 4.94% 224,473,100
2019-07-18 2019-07-16 8.408 27,145,388 +13,004 4.94% 228,242,366
2019-07-17 2019-07-15 8.440 27,132,384 -157,907 4.93% 229,009,337
2019-07-16 2019-07-12 7.762 27,290,291 +1,858 4.96% 211,832,506
2019-07-15 2019-07-11 7.891 27,288,433 -91,028 4.96% 215,343,489
2019-07-12 2019-07-10 8.021 27,379,461 -61,305 4.98% 219,598,991
2019-07-11 2019-07-09 8.010 27,440,766 -77,096 4.99% 219,795,268
2019-07-10 2019-07-08 8.074 27,517,862 +182,057 5.00% 222,190,315
2019-07-09 2019-07-05 8.236 27,335,805 -47,372 4.97% 225,134,719
2019-07-08 2019-07-04 8.225 27,383,177 +240,575 4.98% 225,230,066
2019-07-05 2019-07-03 8.753 27,142,602 -241,504 4.94% 237,569,781
2019-07-04 2019-07-02 8.268 27,384,106 +443,996 4.98% 226,416,962
2019-07-03 2019-06-28 7.332 26,940,110 +66,878 4.90% 197,512,983
2019-07-02 2019-06-27 7.396 26,873,232 +5,573 4.89% 198,758,546
2019-06-28 2019-06-26 7.515 26,867,659 -171,839 4.89% 201,899,118
2019-06-27 2019-06-25 6.998 27,039,498 -18,577 4.92% 189,217,436
2019-06-26 2019-06-24 7.267 27,058,075 -44,586 4.92% 196,630,028
2019-06-25 2019-06-21 7.321 27,102,661 -31,581 4.93% 198,412,952
2019-06-24 2019-06-20 7.019 27,134,242 -9,289 4.93% 190,464,685
2019-06-21 2019-06-19 6.944 27,143,531 +31,582 4.94% 188,484,321
2019-06-20 2019-06-18 6.718 27,111,949 -27,866 4.93% 182,135,458
2019-06-18 2019-06-14 6.955 27,139,815 +130,040 4.93% 188,750,701
2019-06-17 2019-06-13 6.513 27,009,775 +174,626 4.91% 175,924,171
2019-06-14 2019-06-12 6.535 26,835,149 -16,719 4.88% 175,364,578
2019-06-13 2019-06-11 6.739 26,851,868 +14,862 4.88% 180,966,426
2019-06-12 2019-06-10 6.330 26,837,006 +3,715 4.88% 169,887,162
2019-06-11 2019-06-06 6.212 26,833,291 +27,866 4.88% 166,685,924
2019-06-10 2019-06-05 6.287 26,805,425 -18,577 4.87% 168,532,909
2019-06-06 2019-06-04 6.341 26,824,002 +153,093 4.88% 170,093,626
2019-06-05 2019-06-03 6.632 26,670,909 +7,431 4.85% 176,875,509
2019-06-04 2019-05-31 6.739 26,663,478 +57,589 4.85% 179,696,784
2019-06-03 2019-05-30 6.707 26,605,889 +14,862 4.84% 178,449,360
2019-05-31 2019-05-29 6.718 26,591,027 +6,400 4.84% 178,635,954
2019-05-30 2019-05-28 6.578 26,584,627 +22,293 4.83% 174,872,273
2019-05-29 2019-05-27 6.513 26,562,334 -475,577 4.83% 173,009,830
2019-05-28 2019-05-24 6.589 27,037,911 -7,431 4.92% 178,145,037
2019-05-27 2019-05-23 6.524 27,045,342 +61,305 4.92% 176,446,998
2019-05-24 2019-05-22 6.772 26,984,037 -120,752 4.91% 182,728,690
2019-05-23 2019-05-21 6.718 27,104,789 -7,431 4.93% 182,087,357
2019-05-22 2019-05-20 6.686 27,112,220 +211,781 4.93% 181,261,618
2019-05-21 2019-05-17 6.944 26,900,439 +11,146 4.89% 186,796,294
2019-05-20 2019-05-16 7.299 26,889,293 +31,024 4.89% 196,271,956
2019-05-17 2019-05-15 7.256 26,858,269 +83,040 4.88% 194,888,893
2019-05-16 2019-05-14 7.030 26,775,229 +105,890 4.87% 188,232,906
2019-05-15 2019-05-10 7.396 26,669,339 -91,028 4.85% 197,250,522
2019-05-14 2019-05-09 6.966 26,760,367 +443,996 4.87% 186,399,833
2019-05-10 2019-05-08 7.213 26,316,371 +9,288 4.79% 189,823,499
2019-05-09 2019-05-07 7.353 26,307,083 +143,045 4.78% 193,438,346
2019-05-08 2019-05-06 7.407 26,164,038 +224,784 4.76% 193,794,917
2019-05-07 2019-05-03 8.107 25,939,254 -143,044 4.72% 210,281,773
2019-05-06 2019-05-02 7.848 26,082,298 +29,723 4.74% 204,702,220
2019-05-03 2019-04-30 7.999 26,052,575 +137,472 4.74% 208,395,646
2019-05-02 2019-04-29 8.182 25,915,103 +128,058 4.71% 212,038,979
2019-04-30 2019-04-26 8.462 25,787,045 -52,016 4.69% 218,209,320
2019-04-29 2019-04-25 8.720 25,839,061 -141,617 4.70% 225,325,798
2019-04-26 2019-04-24 8.893 25,980,678 -157,907 4.72% 231,036,023
2019-04-25 2019-04-23 8.946 26,138,585 +106,673 4.75% 233,847,251
2019-04-24 2019-04-18 9.679 26,031,912 +174,750 4.73% 251,950,330
2019-04-23 2019-04-17 9.269 25,857,162 +1,858 4.70% 239,680,764
2019-04-18 2019-04-16 9.388 25,855,304 -5,573 4.70% 242,725,445
2019-04-17 2019-04-15 9.431 25,860,877 -141,187 4.70% 243,891,423
2019-04-16 2019-04-12 9.775 26,002,064 +267,512 4.73% 254,180,859
2019-04-15 2019-04-11 10.098 25,734,552 -107,748 4.68% 259,877,466
2019-04-12 2019-04-10 10.540 25,842,300 -163,758 4.70% 272,372,356
2019-04-11 2019-04-09 10.960 26,006,058 +449,568 4.73% 285,017,468
2019-04-10 2019-04-08 10.852 25,556,490 -97,158 4.65% 277,338,978
2019-04-09 2019-04-04 9.657 25,653,648 +370,151 4.66% 247,736,927
2019-04-08 2019-04-03 9.657 25,283,497 -143,416 4.60% 244,162,384
2019-04-04 2019-04-02 9.872 25,426,913 -315,813 4.62% 251,022,208
2019-04-03 2019-04-01 9.452 25,742,726 -848,979 4.68% 243,331,438
2019-04-02 2019-03-29 9.248 26,591,705 -218,469 4.84% 245,916,982
2019-04-01 2019-03-28 8.516 26,810,174 +80,913 4.88% 228,310,186
2019-03-29 2019-03-27 8.473 26,729,261 +39,012 4.86% 226,470,092
2019-03-28 2019-03-26 8.527 26,690,249 -27,866 4.85% 227,576,272
2019-03-27 2019-03-25 8.774 26,718,115 -241,504 4.86% 234,429,681
2019-03-26 2019-03-22 8.559 26,959,619 +13,004 4.90% 230,743,806
2019-03-25 2019-03-21 8.570 26,946,615 -14,862 4.90% 230,922,610
2019-03-22 2019-03-20 8.645 26,961,477 -24,150 4.90% 233,081,818
2019-03-21 2019-03-19 8.613 26,985,627 +69,378 4.91% 232,419,024
2019-03-20 2019-03-18 8.720 26,916,249 -9,931 4.89% 234,719,261
2019-03-19 2019-03-15 8.300 26,926,180 +156,049 4.90% 223,500,395
2019-03-18 2019-03-14 8.139 26,770,131 +29,723 4.87% 217,882,056
2019-03-15 2019-03-13 8.064 26,740,408 +76,167 4.86% 215,624,954
2019-03-14 2019-03-12 8.505 26,664,241 -48,301 4.85% 226,780,386
2019-03-13 2019-03-11 8.505 26,712,542 +7,431 4.86% 227,191,188
2019-03-12 2019-03-08 8.440 26,705,111 +102,175 4.86% 225,402,964
2019-03-11 2019-03-07 8.968 26,602,936 -9,289 4.84% 238,574,347
2019-03-08 2019-03-06 9.399 26,612,225 -191,345 4.84% 250,117,802
2019-03-07 2019-03-05 8.828 26,803,570 -66,878 4.87% 236,622,298
2019-03-06 2019-03-04 8.559 26,870,448 -167,195 4.89% 229,980,603
2019-03-05 2019-03-01 8.516 27,037,643 -302,809 4.92% 230,247,268
2019-03-04 2019-02-28 8.365 27,340,452 -72,451 4.97% 228,705,117
2019-03-01 2019-02-27 8.419 27,412,903 +37,154 4.98% 230,786,794
2019-02-28 2019-02-26 8.290 27,375,749 +202,492 4.98% 226,937,313
2019-02-27 2019-02-25 8.710 27,173,257 -100,874 4.94% 236,667,918
2019-02-26 2019-02-22 8.236 27,274,131 -87,313 4.96% 224,626,779
2019-02-25 2019-02-21 8.053 27,361,444 +395,695 4.98% 220,338,193
2019-02-22 2019-02-20 8.064 26,965,749 +131,898 4.90% 217,442,022
2019-02-21 2019-02-19 7.375 26,833,851 -7,431 4.88% 197,889,498
2019-02-20 2019-02-18 7.461 26,841,282 -1,858 4.88% 200,256,058
2019-02-19 2019-02-15 7.235 26,843,140 -144,902 4.88% 194,201,134
2019-02-18 2019-02-14 7.665 26,988,042 +29,723 4.91% 206,871,443
2019-02-15 2019-02-13 7.730 26,958,319 -70,593 4.90% 208,384,986
2019-02-14 2019-02-12 7.590 27,028,912 +11,146 4.91% 205,147,795
2019-02-13 2019-02-11 7.708 27,017,766 +105,891 4.91% 208,262,765
2019-02-12 2019-02-08 7.924 26,911,875 +152,333 4.89% 213,241,114
2019-02-11 2019-02-04 7.450 26,759,542 -93,815 4.87% 199,358,126
2019-02-08 2019-01-31 6.653 26,853,357 -70,594 4.88% 178,663,663
2019-02-01 2019-01-30 6.664 26,923,951 -33,439 4.90% 179,423,206
2019-01-31 2019-01-29 6.244 26,957,390 +3,716 4.90% 168,327,475
2019-01-30 2019-01-28 6.083 26,953,674 +37,897 4.90% 163,951,574
2019-01-29 2019-01-25 5.997 26,915,777 +6,317 4.89% 161,402,883
2019-01-28 2019-01-24 5.878 26,909,460 -199,241 4.89% 158,178,261
2019-01-24 2019-01-22 5.792 27,108,701 +9,288 4.93% 157,014,643
2019-01-23 2019-01-21 5.846 27,099,413 +5,574 4.93% 158,419,590
2019-01-22 2019-01-18 5.792 27,093,839 +5,015 4.93% 156,928,562
2019-01-18 2019-01-16 5.814 27,088,824 +18,578 4.93% 157,482,784
2019-01-17 2019-01-15 5.867 27,070,246 -7,431 4.92% 158,831,953
2019-01-16 2019-01-14 5.867 27,077,677 +7,431 4.92% 158,875,554
2019-01-14 2019-01-10 5.792 27,070,246 -38,084 4.92% 156,791,910
2019-01-11 2019-01-09 5.857 27,108,330 -87,313 4.93% 158,763,563
2019-01-10 2019-01-08 5.814 27,195,643 -59,447 4.95% 158,103,784
2019-01-09 2019-01-07 5.867 27,255,090 +3,158 4.96% 159,916,507
2019-01-08 2019-01-04 5.695 27,251,932 -1,857 4.96% 155,203,725
2019-01-07 2019-01-03 5.609 27,253,789 -81,740 4.96% 152,867,015
2019-01-04 2019-01-02 5.512 27,335,529 -105,147 4.97% 150,676,879
2019-01-03 2018-12-31 5.501 27,440,676 +62,419 4.99% 150,961,040
2019-01-02 2018-12-27 5.437 27,378,257 +7,431 4.98% 148,849,146
2018-12-28 2018-12-24 5.587 27,370,826 -11,146 4.98% 152,934,136
2018-12-27 2018-12-20 5.609 27,381,972 -24,151 4.98% 153,585,996
2018-12-20 2018-12-18 5.760 27,406,123 +57,590 4.98% 157,852,170
2018-12-19 2018-12-17 5.803 27,348,533 +5,573 4.97% 158,698,190
2018-12-18 2018-12-14 5.889 27,342,960 -9,289 4.97% 161,020,817
2018-12-17 2018-12-13 5.964 27,352,249 +5,574 4.97% 163,136,815
2018-12-14 2018-12-12 5.867 27,346,675 +278,658 4.97% 160,453,873
2018-12-13 2018-12-11 5.846 27,068,017 +1,858 4.92% 158,236,053
2018-12-12 2018-12-10 5.846 27,066,159 +72,451 4.92% 158,225,192
2018-12-11 2018-12-07 5.943 26,993,708 -20,064 4.91% 160,417,150
2018-12-10 2018-12-06 6.029 27,013,772 -18,577 4.91% 162,863,000
2018-12-07 2018-12-05 6.287 27,032,349 +6,502 4.92% 169,959,641
2018-12-06 2018-12-04 6.266 27,025,847 +141,187 4.91% 169,336,848
2018-12-05 2018-12-03 6.266 26,884,660 -3,715 4.89% 168,452,207
2018-12-04 2018-11-30 6.169 26,888,375 -101,246 4.89% 165,870,193
2018-12-03 2018-11-29 6.190 26,989,621 +55,732 4.91% 167,075,898
2018-11-30 2018-11-28 6.158 26,933,889 -94,001 4.90% 165,860,995
2018-11-29 2018-11-27 6.212 27,027,890 +148,618 4.91% 167,894,755
2018-11-28 2018-11-26 6.061 26,879,272 +121,866 4.89% 162,920,251
2018-11-27 2018-11-23 6.061 26,757,406 +5,573 4.87% 162,181,598
2018-11-26 2018-11-22 6.223 26,751,833 +55,732 4.86% 166,467,921
2018-11-23 2018-11-21 6.147 26,696,101 -155,120 4.85% 164,109,271
2018-11-22 2018-11-20 6.169 26,851,221 -60,376 4.88% 165,640,996
2018-11-21 2018-11-19 6.244 26,911,597 -120,752 4.89% 168,041,534
2018-11-19 2018-11-15 6.190 27,032,349 +105,890 4.92% 167,340,400
2018-11-16 2018-11-14 6.040 26,926,459 -1,857 4.90% 162,626,486
2018-11-14 2018-11-12 5.943 26,928,316 -7,431 4.90% 160,028,541
2018-11-13 2018-11-09 5.910 26,935,747 +31,581 4.90% 159,202,741
2018-11-12 2018-11-08 6.093 26,904,166 -1,858 4.89% 163,940,078
2018-11-09 2018-11-07 6.115 26,906,024 +3,716 4.89% 164,530,733
2018-11-08 2018-11-06 6.083 26,902,308 -284,789 4.89% 163,639,130
2018-11-07 2018-11-05 6.007 27,187,097 -14,862 4.94% 163,322,571
2018-11-06 2018-11-02 6.126 27,201,959 -13,004 4.95% 166,633,233
2018-11-05 2018-11-01 5.878 27,214,963 +11,146 4.95% 159,974,059
2018-11-02 2018-10-31 5.738 27,203,817 +18,578 4.95% 156,101,194
2018-11-01 2018-10-30 5.781 27,185,239 -9,289 4.94% 157,165,281
2018-10-31 2018-10-29 5.771 27,194,528 +13,004 4.94% 156,926,211
2018-10-30 2018-10-26 5.889 27,181,524 +37,155 4.94% 160,070,131
2018-10-29 2018-10-25 5.652 27,144,369 +22,292 4.94% 153,422,207
2018-10-26 2018-10-24 5.738 27,122,077 -3,715 4.93% 155,632,153
2018-10-25 2018-10-23 5.771 27,125,792 -5,945 4.93% 156,529,569
2018-10-24 2018-10-22 5.997 27,131,737 +27,866 4.93% 162,697,907
2018-10-23 2018-10-19 5.598 27,103,871 +14,862 4.93% 151,734,325
2018-10-19 2018-10-16 5.824 27,089,009 +18,577 4.93% 157,775,496
2018-10-18 2018-10-15 5.835 27,070,432 +16,719 4.92% 157,958,734
2018-10-16 2018-10-12 5.954 27,053,713 +3,716 4.92% 161,065,002
2018-10-15 2018-10-11 5.900 27,049,997 +16,719 4.92% 159,586,795
2018-10-12 2018-10-10 6.223 27,033,278 +76,167 4.92% 168,219,261
2018-10-11 2018-10-09 6.406 26,957,111 -4,784 4.90% 172,678,984
2018-10-10 2018-10-08 6.449 26,961,895 +14,862 4.90% 173,870,702
2018-10-09 2018-10-05 6.621 26,947,033 +9,289 4.90% 178,416,593
2018-10-08 2018-10-04 6.739 26,937,744 -13,004 4.90% 181,545,182
2018-10-05 2018-10-03 6.836 26,950,748 +1,857 4.90% 184,244,156
2018-10-04 2018-10-02 6.879 26,948,891 +14,862 4.90% 185,391,974
2018-10-02 2018-09-27 6.998 26,934,029 +39,012 4.90% 188,479,383
2018-09-28 2018-09-26 6.858 26,895,017 +216,797 4.89% 184,442,257
2018-09-27 2018-09-24 6.739 26,678,220 +37,526 4.85% 179,796,136
2018-09-26 2018-09-21 6.890 26,640,694 -139,309 4.84% 183,558,576
2018-09-24 2018-09-20 6.406 26,780,003 +29,723 4.87% 171,544,485
2018-09-21 2018-09-19 6.384 26,750,280 -14,861 4.86% 170,778,108
2018-09-20 2018-09-18 6.223 26,765,141 +3,715 4.87% 166,550,732
2018-09-18 2018-09-14 6.352 26,761,426 -124,467 4.87% 169,984,936
2018-09-17 2018-09-13 6.373 26,885,893 +40,870 4.89% 171,354,433
2018-09-14 2018-09-12 6.244 26,845,023 +88,984 4.88% 167,625,832
2018-09-13 2018-09-11 6.190 26,756,039 +33,439 4.87% 165,629,937
2018-09-12 2018-09-10 6.373 26,722,600 -92,886 4.86% 170,313,702
2018-09-11 2018-09-07 6.460 26,815,486 +61,305 4.88% 173,215,238
2018-09-10 2018-09-06 6.599 26,754,181 -13,004 4.86% 176,563,654
2018-09-07 2018-09-05 6.632 26,767,185 +96,602 4.87% 177,513,990
2018-09-06 2018-09-04 6.879 26,670,583 -24,151 4.85% 183,477,384
2018-09-05 2018-09-03 6.696 26,694,734 +3,716 4.85% 178,757,863
2018-09-04 2018-08-31 7.052 26,691,018 +37,154 4.85% 188,215,597
2018-09-03 2018-08-30 7.267 26,653,864 -9,288 4.85% 193,692,642
2018-08-31 2018-08-29 7.472 26,663,152 -5,574 4.85% 199,214,126
2018-08-30 2018-08-28 7.428 26,668,726 +46,443 4.85% 198,107,324
2018-08-29 2018-08-27 7.676 26,622,283 -16,533 4.84% 204,354,402
2018-08-28 2018-08-24 7.708 26,638,816 -26,008 4.84% 205,341,681
2018-08-27 2018-08-23 8.117 26,664,824 -42,728 4.85% 216,450,822
2018-08-24 2018-08-22 8.236 26,707,552 -1,858 4.86% 219,960,496
2018-08-23 2018-08-21 8.031 26,709,410 +40,870 4.86% 214,512,347
2018-08-22 2018-08-20 7.838 26,668,540 -1,858 4.85% 209,016,125
2018-08-21 2018-08-17 7.848 26,670,398 +3,159 4.85% 209,317,817
2018-08-20 2018-08-16 7.881 26,667,239 -48,301 4.85% 210,154,313
2018-08-17 2018-08-15 7.978 26,715,540 +22,292 4.86% 213,123,499
2018-08-16 2018-08-14 8.279 26,693,248 -57,589 4.85% 220,992,194
2018-08-14 2018-08-10 8.440 26,750,837 -37,154 4.86% 225,788,912
2018-08-10 2018-08-08 8.300 26,787,991 -3,716 4.87% 222,353,359
2018-08-08 2018-08-06 8.322 26,791,707 -5,573 4.87% 222,961,076
2018-08-07 2018-08-03 8.322 26,797,280 +49,230 4.87% 223,007,454
2018-08-06 2018-08-02 8.440 26,748,050 +53,874 4.86% 225,765,388
2018-08-03 2018-08-01 8.613 26,694,176 -9,289 4.85% 229,908,845
2018-08-02 2018-07-31 8.763 26,703,465 -11,146 4.86% 234,013,653
2018-08-01 2018-07-30 8.742 26,714,611 -7,509 4.86% 233,536,118
2018-07-31 2018-07-27 8.742 26,722,120 -5,573 4.86% 233,601,761
2018-07-30 2018-07-26 8.720 26,727,693 -9,289 4.86% 233,074,985
2018-07-27 2018-07-25 8.817 26,736,982 +29,924 4.86% 235,746,611
2018-07-26 2018-07-24 8.871 26,707,058 -128,183 4.86% 236,920,387
2018-07-25 2018-07-23 8.817 26,835,241 -130,040 4.88% 236,612,985
2018-07-24 2018-07-20 8.753 26,965,281 -12,075 4.90% 236,017,751
2018-07-23 2018-07-19 8.839 26,977,356 -127,254 4.91% 238,446,918
2018-07-20 2018-07-18 8.882 27,104,610 -7,431 4.93% 240,738,907
2018-07-19 2018-07-17 8.936 27,112,041 -15,791 4.93% 242,264,331
2018-07-18 2018-07-16 8.871 27,127,832 +2,787 4.93% 240,653,106
2018-07-17 2018-07-13 8.893 27,125,045 +27,865 4.93% 241,212,432
2018-07-16 2018-07-12 8.774 27,097,180 -177,412 4.93% 237,755,667
2018-07-13 2018-07-11 8.957 27,274,592 +87,313 4.96% 244,304,103
2018-07-12 2018-07-10 8.537 27,187,279 +3,715 4.94% 232,106,928
2018-07-11 2018-07-09 8.494 27,183,564 -72,451 4.94% 230,904,593
2018-07-10 2018-07-06 8.376 27,256,015 -20,435 4.96% 228,292,229
2018-07-06 2018-07-04 8.613 27,276,450 +91,029 4.96% 234,923,794
2018-07-05 2018-07-03 8.699 27,185,421 -22,293 4.94% 236,481,187
2018-07-04 2018-06-29 8.720 27,207,714 -40,870 4.95% 237,260,939
2018-07-03 2018-06-28 8.333 27,248,584 -43,842 4.95% 227,056,569
2018-06-29 2018-06-27 8.656 27,292,426 -11,147 4.96% 236,236,697
2018-06-28 2018-06-26 8.957 27,303,573 -81,739 4.96% 244,563,692
2018-06-27 2018-06-25 9.129 27,385,312 -20,435 4.98% 250,013,073
2018-06-26 2018-06-22 9.205 27,405,747 -391,980 4.98% 252,264,960
2018-06-25 2018-06-21 9.302 27,797,727 -74,710 5.05% 258,566,466
2018-06-22 2018-06-20 9.248 27,872,437 +25,451 5.07% 257,761,042
2018-06-21 2018-06-19 9.216 27,846,986 +24,150 5.06% 256,626,283
2018-06-20 2018-06-15 9.635 27,822,836 -96,601 5.06% 268,085,672
2018-06-19 2018-06-14 9.517 27,919,437 -50,159 5.08% 265,710,119
2018-06-15 2018-06-13 9.635 27,969,596 -70,593 5.09% 269,499,771
2018-06-14 2018-06-12 9.851 28,040,189 -21,364 5.10% 276,217,508
2018-06-13 2018-06-11 9.840 28,061,553 -5,573 5.10% 276,125,853
2018-06-12 2018-06-08 9.689 28,067,126 +74,309 5.10% 271,950,353
2018-06-11 2018-06-07 9.786 27,992,817 -41,279 5.09% 273,942,655
2018-06-08 2018-06-06 9.862 28,034,096 -8,360 5.10% 276,459,299
2018-06-07 2018-06-05 9.915 28,042,456 +1,858 5.10% 278,051,249
2018-06-06 2018-06-04 9.614 28,040,598 -167,195 5.10% 269,580,145
2018-06-05 2018-06-01 9.625 28,207,793 -13,004 5.13% 271,491,226
2018-06-04 2018-05-31 9.754 28,220,797 +119,823 5.13% 275,262,243
2018-06-01 2018-05-30 9.700 28,100,974 +9,289 5.11% 272,580,847
2018-05-31 2018-05-29 9.894 28,091,685 -70,965 5.11% 277,934,509
2018-05-30 2018-05-28 10.271 28,162,650 +13,004 5.12% 289,248,466
2018-05-29 2018-05-25 10.507 28,149,646 -174,626 5.12% 295,782,127
2018-05-28 2018-05-24 10.507 28,324,272 -27,866 5.15% 297,617,008
2018-05-25 2018-05-23 10.497 28,352,138 +2,787 5.16% 297,604,574
2018-05-24 2018-05-21 10.615 28,349,351 +24,150 5.15% 300,932,580
2018-05-23 2018-05-18 10.529 28,325,201 +104,033 5.15% 298,236,660
2018-05-21 2018-05-17 10.518 28,221,168 +20,434 5.13% 296,837,469
2018-05-18 2018-05-16 10.572 28,200,734 +39,013 5.13% 298,140,567
2018-05-17 2018-05-15 10.669 28,161,721 +54,083 5.12% 300,456,787
2018-05-16 2018-05-14 10.830 28,107,638 -83,597 5.11% 304,418,825
2018-05-15 2018-05-11 10.895 28,191,235 +26,008 5.13% 307,145,238
2018-05-14 2018-05-10 10.938 28,165,227 -27,866 5.12% 308,074,772
2018-05-11 2018-05-09 10.615 28,193,093 -143,044 5.13% 299,273,878
2018-05-10 2018-05-08 10.712 28,336,137 -24,151 5.15% 303,537,880
2018-05-09 2018-05-07 10.540 28,360,288 +24,429 5.16% 298,911,415
2018-05-08 2018-05-04 10.917 28,335,859 -3,715 5.15% 309,331,046
2018-05-07 2018-05-03 10.960 28,339,574 -131,898 5.15% 310,592,002
2018-05-04 2018-05-02 10.960 28,471,472 -109,606 5.18% 312,037,559
2018-05-03 2018-04-30 11.046 28,581,078 -13,561 5.20% 315,700,405
2018-05-02 2018-04-27 11.046 28,594,639 -7,431 5.20% 315,850,196
2018-04-30 2018-04-26 10.938 28,602,070 +14,861 5.20% 312,853,016
2018-04-27 2018-04-25 11.003 28,587,209 +16,720 5.20% 314,537,061
2018-04-26 2018-04-24 11.089 28,570,489 -16,720 5.20% 316,813,786
2018-04-25 2018-04-23 11.110 28,587,209 +26,009 5.20% 317,614,723
2018-04-24 2018-04-20 11.197 28,561,200 -81,554 5.19% 319,785,643
2018-04-23 2018-04-19 11.369 28,642,754 -55,732 5.21% 325,632,590
2018-04-20 2018-04-18 11.197 28,698,486 -3,716 5.22% 321,322,767
2018-04-19 2018-04-17 11.347 28,702,202 -143,044 5.22% 325,690,432
2018-04-18 2018-04-16 11.476 28,845,246 +20,435 5.25% 331,040,115
2018-04-17 2018-04-13 11.886 28,824,811 -76,724 5.24% 342,597,914
2018-04-16 2018-04-12 11.498 28,901,535 +131,898 5.26% 332,308,412
2018-04-13 2018-04-11 11.519 28,769,637 -300,951 5.23% 331,411,315
2018-04-12 2018-04-10 11.455 29,070,588 -105,890 5.29% 333,000,294
2018-04-11 2018-04-09 11.519 29,176,478 -131,962 5.31% 336,097,913
2018-04-10 2018-04-06 11.455 29,308,440 +85,162 5.33% 335,724,861
2018-04-09 2018-04-04 11.498 29,223,278 +126,325 5.31% 336,007,797
2018-04-06 2018-04-03 11.692 29,096,953 -260,267 5.29% 340,193,891
2018-04-04 2018-03-29 11.842 29,357,220 +512,732 5.34% 347,661,648
2018-04-03 2018-03-28 11.476 28,844,488 -1,858 5.24% 331,031,416
2018-03-29 2018-03-27 11.821 28,846,346 -30,111 5.25% 340,990,532
2018-03-28 2018-03-26 11.369 28,876,457 -27,866 5.25% 328,289,503
2018-03-27 2018-03-23 11.455 28,904,323 -1,092,732 5.26% 331,095,747
2018-03-26 2018-03-22 11.821 29,997,055 -174,625 5.45% 354,592,979
2018-03-23 2018-03-21 12.036 30,171,680 -53,979 5.49% 363,153,696
2018-03-22 2018-03-20 12.187 30,225,659 +3,715 5.50% 368,359,078
2018-03-21 2018-03-19 12.230 30,221,944 +50,452 5.50% 369,615,266
2018-03-20 2018-03-16 12.122 30,171,492 -459,435 5.49% 365,750,013
2018-03-19 2018-03-15 12.661 30,630,927 -59,555 5.57% 387,807,884
2018-03-16 2018-03-14 12.919 30,690,482 +222,927 5.58% 396,491,725
2018-03-15 2018-03-13 12.467 30,467,555 +74,309 5.54% 379,835,311
2018-03-14 2018-03-12 12.531 30,393,246 +40,870 5.53% 380,872,168
2018-03-13 2018-03-09 12.531 30,352,376 +182,587 5.52% 380,360,007
2018-03-12 2018-03-08 12.359 30,169,789 +205,742 5.49% 372,875,057
2018-03-09 2018-03-07 12.424 29,964,047 -98,459 5.45% 372,267,781
2018-03-08 2018-03-06 12.510 30,062,506 -11,146 5.47% 376,080,210
2018-03-07 2018-03-05 11.907 30,073,652 -26,751 5.47% 358,088,579
2018-03-06 2018-03-02 12.187 30,100,403 +24,150 5.47% 366,832,588
2018-03-05 2018-03-01 12.122 30,076,253 -19,134 5.47% 364,595,490
2018-03-02 2018-02-28 12.058 30,095,387 -39,726 5.47% 362,883,421
2018-03-01 2018-02-27 12.359 30,135,113 +94,744 5.48% 372,446,489
2018-02-28 2018-02-26 12.122 30,040,369 +75,238 5.46% 364,160,491
2018-02-27 2018-02-23 12.273 29,965,131 -172,661 5.45% 367,764,838
2018-02-26 2018-02-22 12.144 30,137,792 +87,112 5.48% 365,990,408
2018-02-23 2018-02-21 12.079 30,050,680 -104,032 5.46% 362,991,398
2018-02-22 2018-02-20 11.756 30,154,712 -76,167 5.48% 354,508,780
2018-02-21 2018-02-15 11.756 30,230,879 +31,582 5.50% 355,404,225
2018-02-20 2018-02-13 11.390 30,199,297 +2,600 5.49% 343,978,797
2018-02-14 2018-02-12 11.412 30,196,697 -21,118 5.49% 344,599,370
2018-02-13 2018-02-09 11.153 30,217,815 -45,392 5.49% 337,032,658
2018-02-12 2018-02-08 11.821 30,263,207 +76,167 5.50% 357,739,142
2018-02-09 2018-02-07 11.692 30,187,040 +60,840 5.49% 352,938,900
2018-02-08 2018-02-06 11.886 30,126,200 +338,384 5.48% 358,065,601
2018-02-07 2018-02-05 12.811 29,787,816 -118,894 5.42% 381,623,224
2018-02-06 2018-02-02 13.070 29,906,710 +13,004 5.44% 390,873,744
2018-02-05 2018-02-01 13.091 29,893,706 -36,954 5.44% 391,347,448
2018-02-02 2018-01-31 13.350 29,930,660 -11,146 5.44% 399,564,735
2018-02-01 2018-01-30 13.565 29,941,806 -21,178 5.44% 406,160,523
2018-01-31 2018-01-29 13.845 29,962,984 +49,787 5.45% 414,834,821
2018-01-30 2018-01-26 14.103 29,913,197 -35,297 5.44% 421,874,523
2018-01-29 2018-01-25 13.587 29,948,494 -44,585 5.45% 406,896,089
2018-01-26 2018-01-24 13.134 29,993,079 +35,297 5.45% 393,939,976
2018-01-25 2018-01-23 13.113 29,957,782 +325,844 5.45% 392,831,330
2018-01-24 2018-01-22 13.113 29,631,938 +232,216 5.39% 388,558,592
2018-01-23 2018-01-19 13.307 29,399,722 -59,247 5.35% 391,210,828
2018-01-22 2018-01-18 13.264 29,458,969 -109,606 5.36% 390,730,599
2018-01-19 2018-01-17 13.457 29,568,575 -96,601 5.38% 397,914,331
2018-01-18 2018-01-16 13.070 29,665,176 -20,435 5.39% 387,716,951
2018-01-17 2018-01-15 13.048 29,685,611 -18,577 5.40% 387,344,848
2018-01-16 2018-01-12 13.285 29,704,188 +5,573 5.40% 394,622,658
2018-01-15 2018-01-11 13.134 29,698,615 -26,008 5.40% 390,072,379
2018-01-12 2018-01-10 13.177 29,724,623 +122,609 5.40% 391,694,024
2018-01-11 2018-01-09 13.220 29,602,014 -321,386 5.38% 391,353,119
2018-01-10 2018-01-08 13.457 29,923,400 -146,760 5.44% 402,689,331
2018-01-09 2018-01-05 13.328 30,070,160 -42,727 5.47% 400,779,553
2018-01-08 2018-01-04 13.393 30,112,887 +57,618 5.48% 403,294,173
2018-01-05 2018-01-03 13.500 30,055,269 -190,648 5.47% 405,758,221
2018-01-04 2018-01-02 13.156 30,245,917 -31,767 5.50% 397,912,090
2018-01-03 2017-12-29 13.113 30,277,684 -93,443 5.51% 397,026,150
2018-01-02 2017-12-28 13.177 30,371,127 -369,501 5.52% 400,213,282
2017-12-29 2017-12-27 13.027 30,740,628 -144,345 5.59% 400,449,060
2017-12-28 2017-12-22 13.091 30,884,973 +148,617 5.62% 404,324,421
2017-12-27 2017-12-21 12.682 30,736,356 +8,732 5.59% 389,804,493
2017-12-22 2017-12-20 12.790 30,727,624 +112,308 5.59% 393,001,848
2017-12-21 2017-12-19 13.113 30,615,316 -7,431 5.57% 401,453,462
2017-12-20 2017-12-18 12.790 30,622,747 +66,338 5.57% 391,660,487
2017-12-19 2017-12-15 13.220 30,556,409 -228,593 5.56% 403,970,688
2017-12-18 2017-12-14 11.993 30,785,002 -20,435 5.60% 369,210,080
2017-12-15 2017-12-13 11.756 30,805,437 -2,786 5.60% 362,158,919
2017-12-14 2017-12-12 11.864 30,808,223 +39,105 5.60% 365,508,445
2017-12-13 2017-12-11 12.058 30,769,118 +55,731 5.59% 371,007,118
2017-12-12 2017-12-08 12.101 30,713,387 +8,917 5.58% 371,657,752
2017-12-11 2017-12-07 11.907 30,704,470 -88,158 5.58% 365,599,762
2017-12-08 2017-12-06 11.950 30,792,628 +279,587 5.60% 367,975,502
2017-12-07 2017-12-05 12.424 30,513,041 -3,715 5.55% 379,088,381
2017-12-06 2017-12-04 12.639 30,516,756 +123,538 5.55% 385,705,325
2017-12-05 2017-12-01 12.596 30,393,218 -533,630 5.53% 382,835,074
2017-12-04 2017-11-30 12.488 30,926,848 +339,963 5.62% 386,227,170
2017-12-01 2017-11-29 12.833 30,586,885 -3,716 5.56% 392,518,995
2017-11-30 2017-11-28 12.854 30,590,601 +16,720 5.56% 393,225,351
2017-11-29 2017-11-27 13.048 30,573,881 -158,371 5.56% 398,935,205
2017-11-28 2017-11-24 13.005 30,732,252 +163,480 5.59% 399,678,229
2017-11-27 2017-11-23 13.134 30,568,772 +70,593 5.56% 401,501,337
2017-11-24 2017-11-22 13.436 30,498,179 -227,850 5.55% 409,767,648
2017-11-23 2017-11-21 13.091 30,726,029 +116,480 5.59% 402,243,638
2017-11-22 2017-11-20 13.350 30,609,549 +156,048 5.57% 408,627,686
2017-11-21 2017-11-17 13.500 30,453,501 +20,435 5.54% 411,134,514
2017-11-20 2017-11-16 13.479 30,433,066 +39,012 5.53% 410,203,356
2017-11-17 2017-11-15 13.608 30,394,054 +15,791 5.53% 413,604,140
2017-11-16 2017-11-14 13.716 30,378,263 +3,716 5.52% 416,659,740
2017-11-15 2017-11-13 13.780 30,374,547 -94,001 5.52% 418,570,823
2017-11-14 2017-11-10 14.103 30,468,548 +33,439 5.54% 429,706,800
2017-11-13 2017-11-09 14.060 30,435,109 -27,866 5.53% 427,924,558
2017-11-10 2017-11-08 14.060 30,462,975 -62,420 5.54% 428,316,360
2017-11-09 2017-11-07 14.146 30,525,395 -3,715 5.55% 431,823,059
2017-11-08 2017-11-06 14.276 30,529,110 -57,775 5.55% 435,819,683
2017-11-07 2017-11-03 14.211 30,586,885 +57,589 5.56% 434,668,686
2017-11-06 2017-11-02 14.168 30,529,296 +7,431 5.55% 432,535,593
2017-11-03 2017-11-01 14.189 30,521,865 +59,447 5.55% 433,087,501
2017-11-02 2017-10-31 14.319 30,462,418 -380,833 5.54% 436,179,436
2017-11-01 2017-10-30 14.211 30,843,251 +46,443 5.61% 438,311,890
2017-10-31 2017-10-27 14.663 30,796,808 +38,084 5.60% 451,577,178
2017-10-30 2017-10-26 14.792 30,758,724 +14,861 5.59% 454,992,482
2017-10-27 2017-10-25 14.749 30,743,863 +31,210 5.59% 453,448,715
2017-10-26 2017-10-24 14.469 30,712,653 -941,865 5.58% 444,391,531
2017-10-25 2017-10-23 14.857 31,654,518 -634,412 5.76% 470,288,072
2017-10-24 2017-10-20 15.094 32,288,930 -13,004 5.87% 487,361,075
2017-10-23 2017-10-19 14.835 32,301,934 +91,585 5.87% 479,211,151
2017-10-20 2017-10-18 15.395 32,210,349 +102,175 5.86% 495,884,622
2017-10-19 2017-10-17 15.331 32,108,174 -165,337 5.84% 492,237,583
2017-10-18 2017-10-16 15.611 32,273,511 -48,301 5.87% 503,806,062
2017-10-17 2017-10-13 15.546 32,321,812 -703,334 5.88% 502,472,231
2017-10-16 2017-10-12 15.180 33,025,146 +82,669 6.01% 501,317,692
2017-10-13 2017-10-11 15.331 32,942,477 -803,151 5.99% 505,027,949
2017-10-12 2017-10-10 15.395 33,745,628 +391,913 6.14% 519,520,542
2017-10-11 2017-10-09 15.331 33,353,715 +568,971 6.06% 511,332,474
2017-10-10 2017-10-06 15.718 32,784,744 -441,396 5.96% 515,316,235
2017-10-09 2017-10-04 15.051 33,226,140 +55,267 6.04% 500,076,256
2017-10-06 2017-10-03 14.965 33,170,873 -80,254 6.03% 496,387,543
2017-10-04 2017-09-29 15.072 33,251,127 +231,059 6.05% 501,168,282
2017-10-03 2017-09-28 15.072 33,020,068 +18,578 6.00% 497,685,710
2017-09-29 2017-09-27 15.180 33,001,490 +332,532 6.00% 500,958,597
2017-09-28 2017-09-26 13.500 32,668,958 -774,054 5.94% 441,044,074
2017-09-27 2017-09-25 13.285 33,443,012 +23,222 6.08% 444,293,252
2017-09-26 2017-09-22 13.716 33,419,790 -378,636 6.08% 458,376,471
2017-09-25 2017-09-21 13.866 33,798,426 +27,865 6.15% 468,663,910
2017-09-22 2017-09-20 14.082 33,770,561 +1,067,590 6.14% 475,548,911
2017-09-21 2017-09-19 13.780 32,702,971 -172,245 5.95% 450,657,239
2017-09-20 2017-09-18 13.888 32,875,216 +48,300 5.98% 456,570,132
2017-09-19 2017-09-15 14.146 32,826,916 +110,743 5.97% 464,381,191
2017-09-18 2017-09-14 14.383 32,716,173 -1,224,871 5.95% 470,563,380
2017-09-15 2017-09-13 13.845 33,941,044 -27,866 6.17% 469,910,704
2017-09-14 2017-09-12 13.759 33,968,910 -82,668 6.18% 467,370,867
2017-09-13 2017-09-11 13.737 34,051,578 +260,081 6.19% 467,775,088
2017-09-12 2017-09-08 13.845 33,791,497 -591,514 6.14% 467,840,239
2017-09-11 2017-09-07 13.931 34,383,011 -116,054 6.25% 478,991,002
2017-09-08 2017-09-06 13.888 34,499,065 -735,658 6.27% 479,122,104
2017-09-07 2017-09-05 13.996 35,234,723 +39,887 6.41% 493,132,228
2017-09-06 2017-09-04 14.254 35,194,836 -61,304 6.40% 501,667,658
2017-09-05 2017-09-01 14.232 35,256,140 -98,460 6.41% 501,782,360
2017-09-04 2017-08-31 14.340 35,354,600 -153,726 6.43% 506,989,921
2017-09-01 2017-08-30 14.448 35,508,326 +62,233 6.46% 513,017,154
2017-08-31 2017-08-29 14.405 35,446,093 -5,573 6.45% 510,591,591
2017-08-30 2017-08-28 14.577 35,451,666 +88,959 6.45% 516,778,558
2017-08-29 2017-08-25 14.577 35,362,707 -7,431 6.43% 515,481,804
2017-08-28 2017-08-24 14.599 35,370,138 -49,571 6.43% 516,351,706
2017-08-25 2017-08-22 14.555 35,419,709 -107,748 6.44% 515,550,073
2017-08-24 2017-08-21 14.577 35,527,457 +31,581 6.46% 517,883,363
2017-08-22 2017-08-18 14.728 35,495,876 -44,585 6.45% 522,773,023
2017-08-21 2017-08-17 14.706 35,540,461 -81,740 6.46% 522,664,410
2017-08-18 2017-08-16 14.211 35,622,201 +3,530 6.48% 506,225,308
2017-08-17 2017-08-15 14.168 35,618,671 -32,139 6.48% 504,641,279
2017-08-16 2017-08-14 14.362 35,650,810 -32,510 6.48% 512,005,238
2017-08-15 2017-08-11 14.512 35,683,320 -62,234 6.49% 517,850,404
2017-08-14 2017-08-10 14.814 35,745,554 +133,756 6.50% 529,528,865
2017-08-11 2017-08-09 14.878 35,611,798 +287,947 6.48% 529,847,777
2017-08-10 2017-08-08 14.857 35,323,851 -87,313 6.42% 524,802,993
2017-08-09 2017-08-07 14.814 35,411,164 +404,984 6.44% 524,575,265
2017-08-08 2017-08-04 14.728 35,006,180 -33,551 6.37% 515,560,922
2017-08-07 2017-08-03 13.996 35,039,731 -143,044 6.37% 490,403,192
2017-08-04 2017-08-02 13.910 35,182,775 +40,870 6.40% 489,374,997
2017-08-03 2017-08-01 14.276 35,141,905 -112,300 6.39% 501,669,845
2017-08-02 2017-07-31 14.491 35,254,205 +305,819 6.41% 510,863,833
2017-08-01 2017-07-28 14.685 34,948,386 +16,719 6.35% 513,204,749
2017-07-31 2017-07-27 14.835 34,931,667 -7,431 6.35% 518,224,214
2017-07-28 2017-07-26 14.749 34,939,098 -13,004 6.35% 515,325,257
2017-07-27 2017-07-25 14.857 34,952,102 +98,459 6.36% 519,279,954
2017-07-26 2017-07-24 14.857 34,853,643 +375,260 6.34% 517,817,159
2017-07-25 2017-07-21 15.072 34,478,383 -42,021 6.27% 519,665,754
2017-07-24 2017-07-20 14.986 34,520,404 +11,146 6.28% 517,325,966
2017-07-21 2017-07-19 15.158 34,509,258 -52,016 6.27% 523,103,287
2017-07-20 2017-07-18 14.965 34,561,274 +83,802 6.28% 517,194,283
2017-07-19 2017-07-17 15.008 34,477,472 -44,586 6.27% 517,424,943
2017-07-18 2017-07-14 15.374 34,522,058 +72,008 6.28% 530,730,514
2017-07-17 2017-07-13 15.417 34,450,050 -74,309 6.26% 531,107,026
2017-07-14 2017-07-12 15.180 34,524,359 +226,931 6.28% 524,075,562
2017-07-13 2017-07-11 15.611 34,297,428 +20,577 6.24% 535,400,445
2017-07-12 2017-07-10 15.890 34,276,851 +625,621 6.23% 544,673,751
2017-07-11 2017-07-07 15.395 33,651,230 -39,012 6.12% 518,067,267
2017-07-10 2017-07-06 15.180 33,690,242 -334,390 6.13% 511,413,768
2017-07-07 2017-07-05 14.857 34,024,632 -39,012 6.19% 505,500,623
2017-07-06 2017-07-04 14.728 34,063,644 +25,413 6.19% 501,679,523
2017-07-05 2017-07-03 14.857 34,038,231 -92,886 6.19% 505,702,662
2017-07-04 2017-06-30 15.029 34,131,117 -11,146 6.21% 512,961,880
2017-07-03 2017-06-29 15.008 34,142,263 -42,728 6.21% 512,394,252
2017-06-30 2017-06-28 14.921 34,184,991 +191,262 6.22% 510,091,249
2017-06-29 2017-06-27 15.072 33,993,729 +237,789 6.18% 512,360,943
2017-06-28 2017-06-26 15.223 33,755,940 -1,858 6.14% 513,864,704
2017-06-27 2017-06-23 15.158 33,757,798 -79,882 6.14% 511,712,396
2017-06-26 2017-06-22 15.223 33,837,680 +112,935 6.15% 515,109,027
2017-06-23 2017-06-21 15.395 33,724,745 +252,651 6.13% 519,199,044
2017-06-22 2017-06-20 15.266 33,472,094 +16,719 6.09% 510,985,158
2017-06-21 2017-06-19 15.438 33,455,375 +44,028 6.08% 516,492,746
2017-06-20 2017-06-16 14.749 33,411,347 +137,472 6.08% 492,792,086
2017-06-19 2017-06-15 15.244 33,273,875 -20,435 6.05% 507,242,701
2017-06-16 2017-06-14 15.201 33,294,310 +802,619 6.05% 506,120,453
2017-06-15 2017-06-13 15.460 32,491,691 -100,317 5.91% 502,314,745
2017-06-14 2017-06-12 15.049 32,592,008 -228,499 5.93% 490,467,311
2017-06-13 2017-06-09 15.631 32,820,507 +60,433 5.97% 513,011,167
2017-06-12 2017-06-08 15.717 32,760,074 -1,040,829 5.96% 514,891,745
2017-06-09 2017-06-07 14.876 33,800,903 +54,731 6.15% 502,829,698
2017-06-08 2017-06-06 14.661 33,746,172 -20,408 6.14% 494,739,920
2017-06-07 2017-06-05 14.768 33,766,580 -79,778 6.15% 498,679,108
2017-06-06 2017-06-02 14.812 33,846,358 -81,449 6.16% 501,316,740
2017-06-05 2017-06-01 14.618 33,927,807 -112,285 6.18% 495,939,853
2017-06-02 2017-05-31 14.919 34,040,092 -188,499 6.20% 507,855,717
2017-06-01 2017-05-29 14.704 34,228,591 +61,225 6.23% 503,288,403
2017-05-31 2017-05-26 14.747 34,167,366 +78,624 6.22% 503,861,445
2017-05-29 2017-05-25 14.941 34,088,742 +24,119 6.21% 509,316,488
2017-05-26 2017-05-24 14.747 34,064,623 +521,342 6.20% 502,346,308
2017-05-25 2017-05-23 14.467 33,543,281 -114,472 6.11% 485,256,752
2017-05-24 2017-05-22 14.812 33,657,753 +24,861 6.13% 498,523,210
2017-05-23 2017-05-19 14.768 33,632,892 +41,081 6.12% 496,704,747
2017-05-22 2017-05-18 14.488 33,591,811 -24,119 6.12% 486,683,046
2017-05-19 2017-05-17 14.725 33,615,930 +33,396 6.12% 495,004,744
2017-05-18 2017-05-16 14.812 33,582,534 -204,084 6.11% 497,409,100
2017-05-17 2017-05-15 14.423 33,786,618 +77,923 6.15% 487,320,146
2017-05-16 2017-05-12 14.768 33,708,695 +70,501 6.14% 497,824,238
2017-05-15 2017-05-11 14.962 33,638,194 +1,856 6.12% 503,310,126
2017-05-12 2017-05-10 14.984 33,636,338 -882,757 6.12% 504,007,546
2017-05-11 2017-05-09 15.070 34,519,095 +171,987 6.28% 520,211,685
2017-05-10 2017-05-08 14.812 34,347,108 -108,164 6.25% 508,733,620
2017-05-09 2017-05-05 15.070 34,455,272 -83,767 6.27% 519,249,856
2017-05-08 2017-05-04 15.501 34,539,039 -66,791 6.29% 535,405,301
2017-05-05 2017-05-02 16.407 34,605,830 -131,727 6.30% 567,776,552
2017-05-04 2017-04-28 16.730 34,737,557 +14,842 6.32% 581,171,783
2017-05-02 2017-04-27 16.730 34,722,715 +129,872 6.32% 580,923,471
2017-04-28 2017-04-26 17.118 34,592,843 +62,153 6.30% 592,175,294
2017-04-27 2017-04-25 17.765 34,530,690 -56,721 6.29% 613,445,514
2017-04-26 2017-04-24 16.946 34,587,411 -436,712 6.30% 586,116,742
2017-04-25 2017-04-21 17.075 35,024,123 -73,914 6.38% 598,047,910
2017-04-24 2017-04-20 17.399 35,098,037 -151,208 6.39% 610,660,584
2017-04-21 2017-04-19 17.420 35,249,245 -435,997 6.42% 614,051,373
2017-04-20 2017-04-18 17.657 35,685,242 -938,787 6.50% 630,109,568
2017-04-19 2017-04-13 18.434 36,624,029 +300,964 6.67% 675,111,895
2017-04-18 2017-04-12 18.757 36,323,065 +1,568,664 6.61% 681,310,790
2017-04-13 2017-04-11 18.994 34,754,401 -151,208 6.33% 660,129,654
2017-04-12 2017-04-10 18.735 34,905,609 -245,457 6.36% 653,971,048
2017-04-11 2017-04-07 17.895 35,151,066 -137,664 6.40% 629,013,721
2017-04-10 2017-04-06 17.140 35,288,730 -1,110,113 6.43% 604,848,606
2017-04-07 2017-04-05 17.269 36,398,843 -9,276 6.63% 628,584,433
2017-04-06 2017-04-03 16.644 36,408,119 -51,021 6.63% 605,981,085
2017-04-05 2017-03-31 16.989 36,459,140 -1,856 6.64% 619,407,079
2017-04-03 2017-03-30 16.450 36,460,996 +179,965 6.64% 599,786,370
2017-03-31 2017-03-29 16.773 36,281,031 -48,794 6.61% 608,559,075
2017-03-30 2017-03-28 16.924 36,329,825 +90,910 6.61% 614,860,351
2017-03-29 2017-03-27 16.536 36,238,915 +178,110 6.60% 599,258,326
2017-03-28 2017-03-24 17.226 36,060,805 +96,476 6.57% 621,191,813
2017-03-27 2017-03-23 17.183 35,964,329 +22,264 6.55% 617,979,131
2017-03-24 2017-03-22 16.924 35,942,065 +225,420 6.54% 608,297,748
2017-03-23 2017-03-21 17.463 35,716,645 +44,527 6.50% 623,733,690
2017-03-22 2017-03-20 17.571 35,672,118 -141,003 6.49% 626,801,506
2017-03-21 2017-03-17 17.959 35,813,121 -96,477 6.52% 643,177,285
2017-03-20 2017-03-16 17.873 35,909,598 -151,207 6.54% 641,813,134
2017-03-17 2017-03-15 17.571 36,060,805 +1,855 6.57% 633,631,198
2017-03-16 2017-03-14 17.657 36,058,950 -22,264 6.57% 636,708,290
2017-03-15 2017-03-13 17.981 36,081,214 +48,053 6.57% 648,769,939
2017-03-14 2017-03-10 17.183 36,033,161 +1,480,593 6.56% 619,161,880
2017-03-13 2017-03-09 18.024 34,552,568 +355,922 6.29% 622,773,514
2017-03-10 2017-03-08 18.714 34,196,646 +583,124 6.23% 639,951,062
2017-03-09 2017-03-07 18.477 33,613,522 -345,644 6.12% 621,066,877
2017-03-08 2017-03-06 18.347 33,959,166 -14,935 6.18% 623,060,332
2017-03-07 2017-03-03 18.304 33,974,101 +97,881 6.19% 621,869,404
2017-03-06 2017-03-02 18.261 33,876,220 +12,988 6.17% 618,617,044
2017-03-03 2017-03-01 18.735 33,863,232 +143,786 6.17% 634,441,683
2017-03-02 2017-02-28 18.261 33,719,446 -77,923 6.14% 615,754,178
2017-03-01 2017-02-27 17.981 33,797,369 +109,715 6.15% 607,704,525
2017-02-28 2017-02-24 18.175 33,687,654 +132,327 6.13% 612,268,433
2017-02-27 2017-02-23 18.735 33,555,327 +79,222 6.11% 628,672,956
2017-02-24 2017-02-22 18.520 33,476,105 -322,733 6.10% 619,971,337
2017-02-23 2017-02-21 17.657 33,798,838 +172,578 6.15% 596,800,527
2017-02-22 2017-02-20 17.679 33,626,260 -325,119 6.12% 594,478,217
2017-02-21 2017-02-17 17.183 33,951,379 +55,659 6.18% 583,390,384
2017-02-20 2017-02-16 17.356 33,895,720 -622,456 6.17% 588,280,253
2017-02-17 2017-02-15 16.946 34,518,176 +146,569 6.28% 584,943,489
2017-02-16 2017-02-14 17.593 34,371,607 +90,910 6.26% 604,691,025
2017-02-15 2017-02-13 17.679 34,280,697 -506,499 6.24% 606,048,000
2017-02-14 2017-02-10 15.760 34,787,196 +211,505 6.33% 548,252,130
2017-02-13 2017-02-09 16.127 34,575,691 -128,016 6.30% 557,591,305
2017-02-10 2017-02-08 16.321 34,703,707 +85,080 6.32% 566,389,605
2017-02-09 2017-02-07 15.997 34,618,627 +70,965 6.30% 553,805,508
2017-02-08 2017-02-06 16.321 34,547,662 -120,409 6.29% 563,842,837
2017-02-07 2017-02-03 16.450 34,668,071 +24,456 6.31% 570,292,607
2017-02-06 2017-02-02 16.191 34,643,615 -4,638 6.31% 560,927,416
2017-02-03 2017-02-01 16.299 34,648,253 +139,148 6.31% 564,737,548
2017-02-02 2017-01-27 16.040 34,509,105 +115,029 6.28% 553,541,464
2017-02-01 2017-01-25 15.890 34,394,076 +1,105,340 6.26% 546,505,656
2017-01-26 2017-01-24 16.105 33,288,736 +81,634 6.06% 536,119,289
2017-01-25 2017-01-23 16.127 33,207,102 +388,263 6.05% 535,520,500
2017-01-24 2017-01-20 15.243 32,818,839 -96,754 5.98% 500,248,913
2017-01-23 2017-01-19 15.501 32,915,593 -11,132 5.99% 510,239,528
2017-01-20 2017-01-18 15.221 32,926,725 -264,721 5.99% 501,183,499
2017-01-19 2017-01-17 15.243 33,191,446 -1,635,216 6.04% 505,928,463
2017-01-18 2017-01-16 13.690 34,826,662 +1,855 6.34% 476,792,157
2017-01-17 2017-01-13 14.035 34,824,807 +68,646 6.34% 488,779,782
2017-01-16 2017-01-12 14.294 34,756,161 -842,125 6.33% 496,808,314
2017-01-13 2017-01-11 13.777 35,598,286 -64,936 6.48% 490,425,984
2017-01-12 2017-01-10 13.496 35,663,222 +18,553 6.49% 481,325,019
2017-01-11 2017-01-09 13.496 35,644,669 -155,846 6.49% 481,074,620
2017-01-10 2017-01-06 13.216 35,800,515 -65,561 6.52% 473,143,932
2017-01-09 2017-01-05 13.367 35,866,076 -24,119 6.53% 479,423,237
2017-01-06 2017-01-04 13.324 35,890,195 +179,965 6.53% 478,198,070
2017-01-05 2017-01-03 13.453 35,710,230 -272,730 6.50% 480,419,651
2017-01-04 2016-12-30 13.432 35,982,960 -85,159 6.55% 483,312,980
2017-01-03 2016-12-29 12.957 36,068,119 -46,383 6.57% 467,349,188
2016-12-30 2016-12-28 13.195 36,114,502 +67,681 6.58% 476,515,003
2016-12-29 2016-12-23 13.108 36,046,821 -19,295 6.56% 472,513,342
2016-12-28 2016-12-22 13.173 36,066,116 -145,599 6.57% 475,098,995
2016-12-23 2016-12-21 13.108 36,211,715 -103,937 6.59% 474,674,825
2016-12-22 2016-12-20 12.763 36,315,652 +9,277 6.61% 463,509,969
2016-12-21 2016-12-19 13.151 36,306,375 -7,421 6.61% 477,481,171
2016-12-20 2016-12-16 13.281 36,313,796 -12,431 6.61% 482,276,264
2016-12-19 2016-12-15 13.087 36,326,227 +140,262 6.61% 475,392,702
2016-12-16 2016-12-14 12.957 36,185,965 +12,987 6.59% 468,876,166
2016-12-15 2016-12-13 13.216 36,172,978 -206,682 6.59% 478,066,448
2016-12-14 2016-12-12 12.569 36,379,660 +42,672 6.62% 457,267,902
2016-12-13 2016-12-09 12.720 36,336,988 -129,659 6.62% 462,215,456
2016-12-12 2016-12-08 13.001 36,466,647 +196,663 6.64% 474,085,499
2016-12-09 2016-12-07 13.108 36,269,984 +458,261 6.60% 475,438,634
2016-12-08 2016-12-06 13.022 35,811,723 +231,914 6.52% 466,343,236
2016-12-07 2016-12-05 13.001 35,579,809 -107,608 6.48% 462,556,141
2016-12-06 2016-12-02 12.871 35,687,417 -174,399 6.50% 459,338,632
2016-12-05 2016-12-01 12.850 35,861,816 -40,817 6.53% 460,810,179
2016-12-02 2016-11-30 12.526 35,902,633 +16,698 6.54% 449,723,890
2016-12-01 2016-11-29 12.828 35,885,935 +5,566 6.53% 460,346,407
2016-11-30 2016-11-28 12.720 35,880,369 +66,791 6.53% 456,407,149
2016-11-29 2016-11-25 12.289 35,813,578 -76,068 6.52% 440,114,922
2016-11-28 2016-11-24 12.289 35,889,646 +519,487 6.53% 441,049,726
2016-11-25 2016-11-23 12.483 35,370,159 -129,871 6.44% 441,528,866
2016-11-24 2016-11-22 12.526 35,500,030 -3,711 6.46% 444,680,801
2016-11-22 2016-11-18 12.505 35,503,741 +146,569 6.46% 443,961,834
2016-11-21 2016-11-17 12.505 35,357,172 +53,248 6.44% 442,129,040
2016-11-18 2016-11-16 12.354 35,303,924 +16,698 6.43% 436,135,188
2016-11-17 2016-11-15 12.354 35,287,226 +46,382 6.42% 435,928,906
2016-11-16 2016-11-14 12.332 35,240,844 +150,837 6.42% 434,596,131
2016-11-15 2016-11-11 12.246 35,090,007 -3,711 6.39% 429,709,858
2016-11-14 2016-11-10 12.160 35,093,718 +11,132 6.39% 426,728,857
2016-11-11 2016-11-09 11.966 35,082,586 +116,885 6.39% 419,786,152
2016-11-10 2016-11-08 12.073 34,965,701 +103,430 6.37% 422,156,804
2016-11-09 2016-11-07 12.332 34,862,271 +18,553 6.35% 429,927,504
2016-11-08 2016-11-04 12.181 34,843,718 +13,641 6.34% 424,440,155
2016-11-07 2016-11-03 12.267 34,830,077 +111,318 6.34% 427,277,700
2016-11-04 2016-11-02 12.397 34,718,759 -115,029 6.32% 430,403,272
2016-11-03 2016-11-01 12.612 34,833,788 +38,962 6.34% 439,339,344
2016-11-02 2016-10-31 12.634 34,794,826 +19,820 6.34% 439,598,105
2016-11-01 2016-10-28 12.699 34,775,006 +35,251 6.33% 441,596,919
2016-10-31 2016-10-27 12.828 34,739,755 +31,540 6.33% 445,643,158
2016-10-28 2016-10-26 12.828 34,708,215 +20,409 6.32% 445,238,562
2016-10-27 2016-10-25 12.979 34,687,806 -70,502 6.32% 450,211,775
2016-10-26 2016-10-24 12.936 34,758,308 +31,540 6.33% 449,628,057
2016-10-25 2016-10-20 12.806 34,726,768 +291,284 6.32% 444,727,860
2016-10-24 2016-10-19 12.850 34,435,484 -73,285 6.27% 442,482,376
2016-10-20 2016-10-18 12.850 34,508,769 -1,855 6.28% 443,424,059
2016-10-19 2016-10-17 12.699 34,510,624 +244,901 6.28% 438,239,615
2016-10-18 2016-10-14 13.001 34,265,723 +85,251 6.24% 445,472,335
2016-10-17 2016-10-13 13.022 34,180,472 +34,323 6.22% 445,100,949
2016-10-14 2016-10-12 13.173 34,146,149 +11,582 6.22% 449,807,267
2016-10-13 2016-10-11 13.345 34,134,567 -59,370 6.21% 455,542,157
2016-10-12 2016-10-07 12.893 34,193,937 +57,515 6.23% 440,853,017
2016-10-11 2016-10-06 12.957 34,136,422 -47,311 6.22% 442,319,409
2016-10-07 2016-10-05 12.742 34,183,733 +9,277 6.22% 435,562,513
2016-10-06 2016-10-04 12.656 34,174,456 +256,033 6.22% 432,497,138
2016-10-05 2016-10-03 12.720 33,918,423 +75,511 6.18% 431,450,712
2016-10-04 2016-09-30 12.914 33,842,912 +16,698 6.16% 437,056,993
2016-10-03 2016-09-29 12.979 33,826,214 +5,566 6.16% 439,029,203
2016-09-30 2016-09-28 12.893 33,820,648 +7,421 6.16% 436,040,305
2016-09-29 2016-09-27 12.699 33,813,227 +34,323 6.16% 429,383,589
2016-09-28 2016-09-26 12.742 33,778,904 +2,595 6.15% 430,404,260
2016-09-27 2016-09-23 12.957 33,776,309 +48,238 6.15% 437,653,280
2016-09-26 2016-09-22 13.108 33,728,071 +25,974 6.14% 442,118,420
2016-09-23 2016-09-21 13.065 33,702,097 +59,463 6.14% 440,324,727
2016-09-22 2016-09-20 13.022 33,642,634 +7,421 6.13% 438,097,178
2016-09-21 2016-09-19 13.173 33,635,213 -1,785 6.12% 443,076,707
2016-09-20 2016-09-15 13.259 33,636,998 +81,634 6.12% 446,001,040
2016-09-19 2016-09-14 12.893 33,555,364 -38,962 6.11% 432,620,071
2016-09-15 2016-09-13 12.936 33,594,326 +184,604 6.12% 434,570,968
2016-09-14 2016-09-12 13.044 33,409,722 +344,439 6.08% 435,784,484
2016-09-13 2016-09-09 13.777 33,065,283 -186,088 6.02% 455,529,628
2016-09-12 2016-09-08 13.669 33,251,371 -1,532,486 6.05% 454,508,847
2016-09-09 2016-09-07 13.151 34,783,857 -525,052 6.33% 457,457,865
2016-09-08 2016-09-06 13.238 35,308,909 -727,004 6.43% 467,408,059
2016-09-07 2016-09-05 12.979 36,035,913 -213,824 6.56% 467,708,807
2016-09-06 2016-09-02 12.957 36,249,737 -374,958 6.60% 469,702,486
2016-09-05 2016-09-01 12.936 36,624,695 -131,727 6.67% 473,771,349
2016-09-02 2016-08-31 12.656 36,756,422 +23,748 6.69% 465,173,383
2016-09-01 2016-08-30 12.720 36,732,674 +56,123 6.69% 467,248,679
2016-08-31 2016-08-29 12.612 36,676,551 +9,276 6.68% 462,581,096
2016-08-30 2016-08-26 12.720 36,667,275 +460,117 6.68% 466,416,788
2016-08-29 2016-08-25 12.656 36,207,158 +90,910 6.59% 458,222,135
2016-08-26 2016-08-24 12.720 36,116,248 +159,567 6.58% 459,407,588
2016-08-25 2016-08-23 12.936 35,956,681 +588,134 6.55% 465,130,024
2016-08-24 2016-08-22 12.893 35,368,547 -102,043 6.44% 455,996,941
2016-08-23 2016-08-19 13.173 35,470,590 +111,319 6.46% 467,254,130
2016-08-22 2016-08-18 13.389 35,359,271 -83,303 6.44% 473,411,092
2016-08-19 2016-08-17 13.453 35,442,574 +18,553 6.45% 476,818,800
2016-08-18 2016-08-16 13.367 35,424,021 +745,834 6.45% 473,514,271
2016-08-17 2016-08-15 13.540 34,678,187 +482,381 6.31% 469,525,900
2016-08-16 2016-08-12 13.108 34,195,806 -9,277 6.23% 448,249,641
2016-08-15 2016-08-11 13.130 34,205,083 +3,711 6.23% 449,108,699
2016-08-12 2016-08-10 13.044 34,201,372 -25,974 6.23% 446,110,484
2016-08-11 2016-08-09 13.108 34,227,346 -1,761,617 6.23% 448,663,077
2016-08-10 2016-08-08 13.195 35,988,963 -50,093 6.55% 474,858,571
2016-08-09 2016-08-05 12.850 36,039,056 +868,099 6.56% 463,087,643
2016-08-08 2016-08-04 12.720 35,170,957 -105,753 6.40% 447,383,254
2016-08-05 2016-08-03 12.224 35,276,710 +126,161 6.42% 431,235,654
2016-08-04 2016-08-01 12.612 35,150,549 -843,980 6.40% 443,334,475
2016-08-03 2016-07-29 12.612 35,994,529 +219,854 6.55% 453,979,129
2016-08-01 2016-07-28 12.828 35,774,675 +8,349 6.51% 458,919,159
2016-07-29 2016-07-27 12.720 35,766,326 +16,698 6.51% 454,956,494
2016-07-28 2016-07-26 12.914 35,749,628 +374,771 6.51% 461,680,866
2016-07-27 2016-07-25 12.871 35,374,857 +76,067 6.44% 455,315,621
2016-07-26 2016-07-22 13.022 35,298,790 +178,750 6.43% 459,663,779
2016-07-25 2016-07-21 13.065 35,120,040 -399,819 6.39% 458,850,440
2016-07-22 2016-07-20 13.044 35,519,859 +16,698 6.47% 463,308,357
2016-07-21 2016-07-19 12.936 35,503,161 +120,595 6.46% 459,263,360
2016-07-20 2016-07-18 13.216 35,382,566 +25,974 6.44% 467,620,268
2016-07-19 2016-07-15 13.281 35,356,592 +68,090 6.44% 469,563,829
2016-07-18 2016-07-14 13.755 35,288,502 +7,421 6.42% 485,397,380
2016-07-15 2016-07-13 13.604 35,281,081 -353,436 6.42% 479,970,747
2016-07-14 2016-07-12 13.798 35,634,517 -12,987 6.49% 491,693,398
2016-07-13 2016-07-11 13.712 35,647,504 -81,449 6.49% 488,798,392
2016-07-12 2016-07-08 13.410 35,728,953 -13,543 6.51% 479,130,923
2016-07-11 2016-07-07 13.345 35,742,496 +103,897 6.51% 477,000,740
2016-07-08 2016-07-06 13.906 35,638,599 -360,858 6.49% 495,591,517
2016-07-07 2016-07-05 13.647 35,999,457 -12,059 6.55% 491,295,953
2016-07-06 2016-07-04 13.001 36,011,516 -113,174 6.56% 468,168,558
2016-07-05 2016-06-30 12.073 36,124,690 -48,238 6.58% 436,149,805
2016-07-04 2016-06-29 11.944 36,172,928 -111,319 6.59% 432,052,930
2016-06-30 2016-06-28 11.685 36,284,247 -46,383 6.61% 423,995,188
2016-06-29 2016-06-27 11.728 36,330,630 +66,792 6.61% 426,103,749
2016-06-28 2016-06-24 11.772 36,263,838 +31,540 6.60% 426,884,057
2016-06-27 2016-06-23 12.160 36,232,298 +44,527 6.60% 440,573,641
2016-06-24 2016-06-22 12.289 36,187,771 -51,948 6.59% 444,713,400
2016-06-23 2016-06-21 12.267 36,239,719 +27,829 6.60% 444,570,472
2016-06-22 2016-06-20 12.267 36,211,890 +11,132 6.59% 444,229,080
2016-06-21 2016-06-17 12.203 36,200,758 +11,518 6.59% 441,751,082
2016-06-20 2016-06-16 12.203 36,189,240 +29,870 6.59% 441,610,530
2016-06-17 2016-06-15 12.332 36,159,370 +54,732 6.58% 445,923,552
2016-06-16 2016-06-14 12.267 36,104,638 -1,855 6.57% 442,913,367
2016-06-15 2016-06-13 12.548 36,106,493 -86,272 6.57% 453,055,930
2016-06-14 2016-06-10 13.168 36,192,765 -1,855 6.59% 476,585,187
2016-06-13 2016-06-08 13.557 36,194,620 +80,638 6.59% 490,696,598
2016-06-10 2016-06-07 12.973 36,113,982 +22,200 6.59% 468,519,976
2016-06-08 2016-06-06 12.627 36,091,782 +72,147 6.59% 455,745,781
2016-06-07 2016-06-03 12.714 36,019,635 +36,999 6.58% 457,950,058
2016-06-06 2016-06-02 12.714 35,982,636 +60,123 6.57% 457,479,656
2016-06-03 2016-06-01 12.627 35,922,513 -66,598 6.56% 453,608,352
2016-06-02 2016-05-31 12.800 35,989,111 +14,245 6.57% 460,674,645
2016-06-01 2016-05-30 12.736 35,974,866 +11,100 6.57% 458,158,728
2016-05-31 2016-05-27 12.390 35,963,766 +14,799 6.57% 445,575,466
2016-05-30 2016-05-26 12.368 35,948,967 -1,850 6.56% 444,614,814
2016-05-27 2016-05-25 12.368 35,950,817 +14,800 6.56% 444,637,695
2016-05-26 2016-05-24 12.325 35,936,017 +7,400 6.56% 442,900,612
2016-05-25 2016-05-23 12.217 35,928,617 +11,099 6.56% 438,925,116
2016-05-24 2016-05-20 12.325 35,917,518 +42,549 6.56% 442,672,617
2016-05-23 2016-05-19 12.260 35,874,969 +16,649 6.55% 439,821,118
2016-05-20 2016-05-18 12.411 35,858,320 +5,550 6.55% 445,044,374
2016-05-19 2016-05-17 12.519 35,852,770 -100,822 6.55% 448,851,585
2016-05-18 2016-05-16 12.584 35,953,592 -46,248 6.57% 452,446,002
2016-05-17 2016-05-13 12.346 35,999,840 +123,946 6.57% 444,465,610
2016-05-16 2016-05-12 12.627 35,875,894 +12,950 6.55% 453,019,675
2016-05-13 2016-05-11 12.671 35,862,944 +7,399 6.55% 454,407,027
2016-05-12 2016-05-10 12.714 35,855,545 +11,100 6.55% 455,863,834
2016-05-11 2016-05-09 12.671 35,844,445 +70,298 6.55% 454,172,632
2016-05-10 2016-05-06 13.038 35,774,147 +99,897 6.53% 466,431,727
2016-05-09 2016-05-05 13.190 35,674,250 +3,700 6.51% 470,528,757
2016-05-06 2016-05-04 13.363 35,670,550 -55,499 6.51% 476,650,184
2016-05-05 2016-05-03 13.341 35,726,049 -29,599 6.52% 476,619,315
2016-05-04 2016-04-29 12.973 35,755,648 +27,750 6.53% 463,871,177
2016-05-03 2016-04-28 13.103 35,727,898 +88,797 6.52% 468,146,278
2016-04-29 2016-04-27 13.081 35,639,101 +31,449 6.51% 466,212,163
2016-04-28 2016-04-26 13.146 35,607,652 +135,046 6.50% 468,110,519
2016-04-27 2016-04-25 13.406 35,472,606 +48,098 6.48% 475,539,141
2016-04-26 2016-04-22 13.817 35,424,508 +188,140 6.47% 489,447,562
2016-04-25 2016-04-21 13.817 35,236,368 +9,249 6.43% 486,848,100
2016-04-22 2016-04-20 13.882 35,227,119 -162,795 6.43% 489,005,382
2016-04-21 2016-04-19 14.400 35,389,914 -116,546 6.46% 509,630,276
2016-04-20 2016-04-18 14.249 35,506,460 +138,746 6.48% 505,934,476
2016-04-19 2016-04-15 14.487 35,367,714 -61,049 6.46% 512,369,509
2016-04-18 2016-04-14 14.206 35,428,763 -70,297 6.47% 503,295,263
2016-04-15 2016-04-13 13.946 35,499,060 -157,246 6.48% 495,083,044
2016-04-14 2016-04-12 13.298 35,656,306 -1,850 6.51% 474,146,936
2016-04-13 2016-04-11 13.449 35,658,156 -39,958 6.51% 479,568,611
2016-04-12 2016-04-08 13.081 35,698,114 +167,420 6.52% 466,984,140
2016-04-11 2016-04-07 13.276 35,530,694 +1,260,736 6.49% 471,708,330
2016-04-08 2016-04-06 13.471 34,269,958 +216,444 6.26% 461,639,650
2016-04-07 2016-04-05 13.449 34,053,514 +61,048 6.22% 457,987,688
2016-04-06 2016-04-01 13.687 33,992,466 -136,896 6.21% 465,251,590
2016-04-05 2016-03-31 13.795 34,129,362 +1,850 6.23% 470,815,046
2016-04-01 2016-03-30 13.860 34,127,512 -22,200 6.23% 473,003,269
2016-03-31 2016-03-29 13.600 34,149,712 +9,250 6.24% 464,450,223
2016-03-30 2016-03-24 13.363 34,140,462 +36,999 6.23% 456,204,278
2016-03-29 2016-03-23 14.011 34,103,463 -258,992 6.23% 477,831,715
2016-03-24 2016-03-22 14.011 34,362,455 +61,048 6.27% 481,460,513
2016-03-23 2016-03-21 13.427 34,301,407 -167,050 6.26% 460,579,940
2016-03-22 2016-03-18 13.168 34,468,457 +110,997 6.29% 453,879,554
2016-03-21 2016-03-17 13.125 34,357,460 +127,646 6.27% 450,932,176
2016-03-18 2016-03-16 12.887 34,229,814 -19,424 6.25% 441,115,464
2016-03-17 2016-03-15 13.190 34,249,238 +4,439 6.25% 451,733,432
2016-03-16 2016-03-14 13.168 34,244,799 -184,994 6.25% 450,934,433
2016-03-15 2016-03-11 13.038 34,429,793 +11,100 6.29% 448,903,724
2016-03-14 2016-03-10 12.736 34,418,693 +98,972 6.28% 438,340,051
2016-03-11 2016-03-09 12.887 34,319,721 -30,894 6.27% 442,274,085
2016-03-10 2016-03-08 13.125 34,350,615 -53,649 6.27% 450,842,337
2016-03-09 2016-03-07 13.384 34,404,264 +32,744 6.28% 460,473,249
2016-03-08 2016-03-04 13.514 34,371,520 +299,691 6.28% 464,494,141
2016-03-07 2016-03-03 12.541 34,071,829 +392,188 6.22% 427,292,161
2016-03-04 2016-03-02 12.281 33,679,641 +35,797 6.15% 413,634,994
2016-03-03 2016-03-01 11.590 33,643,844 +49,023 6.14% 389,916,743
2016-03-02 2016-02-29 11.481 33,594,821 -70,298 6.13% 385,716,606
2016-03-01 2016-02-26 11.871 33,665,119 +14,800 6.15% 399,626,227
2016-02-29 2016-02-25 11.460 33,650,319 -70,298 6.14% 385,626,206
2016-02-26 2016-02-24 12.195 33,720,617 -22,199 6.16% 411,221,773
2016-02-25 2016-02-23 12.195 33,742,816 -125,427 6.16% 411,492,489
2016-02-24 2016-02-22 12.454 33,868,243 -31,449 6.18% 421,809,770
2016-02-23 2016-02-19 12.346 33,899,692 +35,149 6.19% 418,536,507
2016-02-22 2016-02-18 12.368 33,864,543 -11,099 6.18% 418,834,774
2016-02-19 2016-02-17 12.044 33,875,642 -90,572 6.19% 407,985,017
2016-02-18 2016-02-16 12.000 33,966,214 +3,700 6.20% 407,606,977
2016-02-17 2016-02-15 10.746 33,962,514 +12,950 6.20% 364,970,450
2016-02-16 2016-02-12 10.314 33,949,564 -18,500 6.20% 350,149,947
2016-02-15 2016-02-11 10.703 33,968,064 +49,024 6.20% 363,561,158
2016-02-12 2016-02-05 11.265 33,919,040 -5,550 6.19% 382,105,034
2016-02-11 2016-02-04 11.244 33,924,590 -7,400 6.19% 381,434,029
2016-02-05 2016-02-03 11.200 33,931,990 -42,549 6.20% 380,049,858
2016-02-04 2016-02-02 11.698 33,974,539 +218,294 6.20% 397,422,382
2016-02-03 2016-02-01 11.438 33,756,245 -176,300 6.16% 386,110,211
2016-02-02 2016-01-29 11.438 33,932,545 -708,528 6.20% 388,126,763
2016-02-01 2016-01-28 11.006 34,641,073 +42,548 6.33% 381,250,659
2016-01-29 2016-01-27 11.222 34,598,525 +9,250 6.32% 388,263,376
2016-01-28 2016-01-26 10.984 34,589,275 +98,047 6.32% 379,932,684
2016-01-27 2016-01-25 11.849 34,491,228 +18,500 6.30% 408,686,884
2016-01-26 2016-01-22 11.417 34,472,728 +91,572 6.29% 393,560,098
2016-01-25 2016-01-21 11.049 34,381,156 +1,850 6.28% 379,876,877
2016-01-22 2016-01-20 11.784 34,379,306 +63,893 6.28% 405,130,642
2016-01-21 2016-01-19 12.692 34,315,413 -80,472 6.27% 435,540,771
2016-01-20 2016-01-18 12.022 34,395,885 -27,380 6.28% 413,506,903
2016-01-19 2016-01-15 12.411 34,423,265 +107,297 6.29% 427,233,636
2016-01-18 2016-01-14 12.973 34,315,968 +133,196 6.27% 445,193,679
2016-01-15 2016-01-13 13.319 34,182,772 +120,246 6.24% 455,291,429
2016-01-14 2016-01-12 13.449 34,062,526 +20,350 6.22% 458,108,891
2016-01-13 2016-01-11 13.795 34,042,176 -135,971 6.22% 469,612,314
2016-01-12 2016-01-08 14.682 34,178,147 +100,822 6.24% 501,787,423
2016-01-11 2016-01-07 14.595 34,077,325 +602,527 6.22% 497,359,884
2016-01-08 2016-01-06 15.871 33,474,798 -1,161,395 6.11% 531,270,265
2016-01-07 2016-01-05 16.109 34,636,193 +149,845 6.32% 557,940,527
2016-01-06 2016-01-04 16.498 34,486,348 +140,596 6.30% 568,948,856
2016-01-05 2015-12-31 16.952 34,345,752 +77,698 6.27% 582,224,634
2016-01-04 2015-12-29 16.692 34,268,054 +5,550 6.26% 572,016,067
2015-12-30 2015-12-28 16.714 34,262,504 -162,795 6.26% 572,664,257
2015-12-29 2015-12-24 16.779 34,425,299 -156,506 6.29% 577,618,277
2015-12-28 2015-12-22 16.736 34,581,805 -15,494 6.31% 578,748,799
2015-12-23 2015-12-21 16.930 34,597,299 +64,748 6.32% 585,740,753
2015-12-22 2015-12-18 16.541 34,532,551 +22,740 6.31% 571,204,449
2015-12-21 2015-12-17 16.822 34,509,811 -38,849 6.30% 580,528,656
2015-12-18 2015-12-16 16.736 34,548,660 -88,797 6.31% 578,194,096
2015-12-17 2015-12-15 16.303 34,637,457 -460,636 6.32% 564,701,355
2015-12-16 2015-12-14 16.671 35,098,093 -201,644 6.41% 585,112,509
2015-12-15 2015-12-11 17.211 35,299,737 -83,248 6.45% 607,555,591
2015-12-14 2015-12-10 16.628 35,382,985 -27,749 6.46% 588,331,759
2015-12-11 2015-12-09 17.233 35,410,734 -255,477 6.47% 610,231,658
2015-12-10 2015-12-08 17.492 35,666,211 +68,448 6.51% 623,888,500
2015-12-09 2015-12-07 18.076 35,597,763 +1,219,298 6.50% 643,473,208
2015-12-08 2015-12-04 18.422 34,378,465 +11,099 6.28% 633,326,355
2015-12-07 2015-12-03 18.552 34,367,366 -762,177 6.28% 637,580,492
2015-12-04 2015-12-02 18.855 35,129,543 -24,049 6.41% 662,354,467
2015-12-03 2015-12-01 18.747 35,153,592 -72,148 6.42% 659,007,398
2015-12-02 2015-11-30 18.876 35,225,740 +35,149 6.43% 664,929,886
2015-12-01 2015-11-27 19.244 35,190,591 +209,044 6.43% 677,201,719
2015-11-30 2015-11-26 19.741 34,981,547 +99,897 6.39% 690,575,670
2015-11-27 2015-11-25 19.547 34,881,650 -29,599 6.37% 681,815,602
2015-11-26 2015-11-24 19.028 34,911,249 -7,400 6.37% 664,277,501
2015-11-25 2015-11-23 19.352 34,918,649 +270,554 6.38% 675,743,617
2015-11-24 2015-11-20 19.374 34,648,095 -708,251 6.33% 671,257,043
2015-11-23 2015-11-19 18.833 35,356,346 -9,249 6.46% 665,866,268
2015-11-20 2015-11-18 18.768 35,365,595 -123,947 6.46% 663,746,400
2015-11-19 2015-11-17 18.984 35,489,542 -107,296 6.48% 673,746,303
2015-11-18 2015-11-16 18.919 35,596,838 +355,189 6.50% 673,474,195
2015-11-17 2015-11-13 19.330 35,241,649 -236,793 6.44% 681,232,289
2015-11-16 2015-11-12 19.568 35,478,442 +94,347 6.48% 694,247,946
2015-11-13 2015-11-11 19.547 35,384,095 +107,297 6.46% 691,636,664
2015-11-12 2015-11-10 19.352 35,276,798 -1,850 6.44% 682,674,495
2015-11-11 2015-11-09 20.001 35,278,648 +239,568 6.44% 705,594,441
2015-11-10 2015-11-06 19.979 35,039,080 +286,741 6.40% 700,045,310
2015-11-09 2015-11-05 20.347 34,752,339 -35,149 6.35% 707,090,737
2015-11-06 2015-11-04 20.390 34,787,488 +244,933 6.35% 709,310,268
2015-11-05 2015-11-03 20.001 34,542,555 -1,598,352 6.31% 690,872,132
2015-11-04 2015-11-02 20.022 36,140,907 -94,347 6.60% 723,621,594
2015-11-03 2015-10-30 20.736 36,235,254 -112,846 6.62% 751,365,762
2015-11-02 2015-10-29 21.255 36,348,100 -37,924 6.64% 772,568,002
2015-10-30 2015-10-28 21.449 36,386,024 -9,250 6.64% 780,454,804
2015-10-29 2015-10-27 21.893 36,395,274 +140,596 6.65% 796,785,660
2015-10-28 2015-10-26 20.584 36,254,678 +575,332 6.62% 746,281,172
2015-10-27 2015-10-23 21.038 35,679,346 +114,697 6.52% 750,639,147
2015-10-26 2015-10-22 21.190 35,564,649 +233,093 6.49% 753,609,018
2015-10-23 2015-10-20 21.255 35,331,556 -384,789 6.45% 750,961,663
2015-10-22 2015-10-19 22.001 35,716,345 -1,850 6.52% 785,783,512
2015-10-20 2015-10-16 21.947 35,718,195 +177,595 6.52% 783,893,441
2015-10-19 2015-10-15 22.379 35,540,600 -440,287 6.49% 795,365,208
2015-10-16 2015-10-14 21.893 35,980,887 +106,835 6.57% 787,713,669
2015-10-15 2015-10-13 22.271 35,874,052 -641,931 6.55% 798,949,156
2015-10-14 2015-10-12 22.541 36,515,983 -262,692 6.67% 823,115,053
2015-10-13 2015-10-09 21.947 36,778,675 +25,732 6.72% 807,167,386
2015-10-12 2015-10-08 22.055 36,752,943 +501,222 6.71% 810,576,068
2015-10-09 2015-10-07 21.579 36,251,721 -197,737 6.62% 782,277,168
2015-10-08 2015-10-06 20.649 36,449,458 +90,810 6.66% 752,654,965
2015-10-07 2015-10-05 20.909 36,358,648 +131,308 6.64% 760,213,686
2015-10-06 2015-10-02 20.714 36,227,340 -431,222 6.62% 750,418,342
2015-10-05 2015-09-30 19.979 36,658,562 -64,733 6.69% 732,400,919
2015-10-02 2015-09-29 19.611 36,723,295 +53,204 6.71% 720,195,516
2015-09-30 2015-09-25 20.347 36,670,091 +30,043 6.70% 746,110,403
2015-09-29 2015-09-24 20.325 36,640,048 -238,199 6.69% 744,706,890
2015-09-25 2015-09-23 20.152 36,878,247 -17,065 6.73% 743,169,137
2015-09-24 2015-09-22 20.433 36,895,312 +98,373 6.74% 753,883,920
2015-09-23 2015-09-21 20.411 36,796,939 +127,157 6.72% 751,078,226
2015-09-22 2015-09-18 20.152 36,669,782 +2,438,854 6.70% 738,968,158
2015-09-21 2015-09-17 19.417 34,230,928 +175,418 6.25% 664,655,334
2015-09-18 2015-09-16 19.633 34,055,510 -199,379 6.22% 668,612,854
2015-09-17 2015-09-15 19.071 34,254,889 -112,847 6.25% 653,269,879
2015-09-16 2015-09-14 19.374 34,367,736 -14,799 6.28% 665,825,490
2015-09-15 2015-09-11 19.352 34,382,535 +22,199 6.28% 665,368,771
2015-09-14 2015-09-10 20.217 34,360,336 +25,899 6.27% 694,657,129
2015-09-11 2015-09-09 20.152 34,334,437 -51,891 6.27% 691,906,367
2015-09-10 2015-09-08 19.892 34,386,328 +173,895 6.28% 684,029,943
2015-09-09 2015-09-07 18.919 34,212,433 +101,747 6.25% 647,281,951
2015-09-08 2015-09-04 18.595 34,110,686 +196,186 6.23% 634,293,687
2015-09-07 2015-09-02 19.092 33,914,500 +101,285 6.19% 647,511,680
2015-09-04 2015-09-01 18.876 33,813,215 -45,509 6.17% 638,266,711
2015-09-02 2015-08-31 20.087 33,858,724 +29,137 6.18% 680,123,507
2015-09-01 2015-08-28 21.147 33,829,587 +547,583 6.18% 715,380,397
2015-08-31 2015-08-27 21.255 33,282,004 +213,669 6.08% 707,399,047
2015-08-28 2015-08-26 19.309 33,068,335 +297,656 6.04% 638,506,425
2015-08-27 2015-08-25 19.655 32,770,679 -54,389 5.98% 644,096,305
2015-08-26 2015-08-24 18.725 32,825,068 -372,763 5.99% 614,645,931
2015-08-25 2015-08-21 22.487 33,197,831 +98,972 6.06% 746,525,305
2015-08-24 2015-08-20 23.028 33,098,859 +82,322 6.04% 762,191,524
2015-08-21 2015-08-19 24.866 33,016,537 -589,207 6.03% 820,976,724
2015-08-20 2015-08-18 25.244 33,605,744 +215,519 6.14% 848,343,796
2015-08-19 2015-08-17 27.460 33,390,225 -102,816 6.10% 916,905,443
2015-08-18 2015-08-14 27.352 33,493,041 +81,541 6.12% 916,107,821
2015-08-17 2015-08-13 25.947 33,411,500 -162,795 6.10% 866,919,365
2015-08-14 2015-08-12 26.109 33,574,295 -286,926 6.13% 876,588,010
2015-08-13 2015-08-11 26.217 33,861,221 +539,166 6.18% 887,740,117
2015-08-12 2015-08-10 27.244 33,322,055 +211,819 6.08% 907,828,487
2015-08-11 2015-08-07 23.298 33,110,236 -338,540 6.05% 771,402,496
2015-08-10 2015-08-06 23.082 33,448,776 -321,890 6.11% 772,057,415
2015-08-07 2015-08-05 23.190 33,770,666 +64,470 6.17% 783,138,204
2015-08-06 2015-08-04 23.568 33,706,196 +688,179 6.15% 794,397,236
2015-08-05 2015-08-03 22.703 33,018,017 -45,323 6.03% 749,621,045
2015-08-04 2015-07-31 23.730 33,063,340 +95,272 6.04% 784,608,008
2015-08-03 2015-07-30 24.325 32,968,068 +15,724 6.02% 801,950,392
2015-07-31 2015-07-29 24.595 32,952,344 -28,581 6.02% 810,474,215
2015-07-30 2015-07-28 23.839 32,980,925 +202,568 6.02% 786,217,877
2015-07-29 2015-07-27 22.595 32,778,357 -289,978 5.99% 740,636,235
2015-07-28 2015-07-24 25.676 33,068,335 -1,026,719 6.04% 849,077,693
2015-07-27 2015-07-23 26.866 34,095,054 -59,198 6.23% 915,986,904
2015-07-24 2015-07-22 26.433 34,154,252 +649,330 6.24% 902,807,443
2015-07-23 2015-07-21 25.893 33,504,922 -116,546 6.12% 867,532,229
2015-07-22 2015-07-20 26.379 33,621,468 -76,958 6.14% 886,906,805
2015-07-21 2015-07-17 24.595 33,698,426 -456,011 6.15% 828,824,358
2015-07-20 2015-07-16 23.028 34,154,437 -61,973 6.24% 786,499,087
2015-07-17 2015-07-15 22.001 34,216,410 +264,912 6.25% 752,783,937
2015-07-16 2015-07-14 23.622 33,951,498 +48,098 6.20% 802,013,855
2015-07-15 2015-07-13 24.379 33,903,400 +390,338 6.19% 826,535,076
2015-07-14 2015-07-10 21.947 33,513,062 +321,890 6.12% 735,498,238
2015-07-13 2015-07-09 19.784 33,191,172 -155,487 6.06% 656,666,961
2015-07-10 2015-07-08 15.157 33,346,659 +614,181 6.09% 505,442,586
2015-07-09 2015-07-07 17.255 32,732,478 +50,688 5.98% 564,785,139
2015-07-08 2015-07-06 22.487 32,681,790 -516,134 5.97% 734,921,003
2015-07-07 2015-07-03 26.271 33,197,924 -173,895 6.06% 872,144,987
2015-07-06 2015-07-02 28.109 33,371,819 +92,128 6.09% 938,047,253
2015-07-03 2015-06-30 30.866 33,279,691 -38,849 6.08% 1,027,204,437
2015-07-02 2015-06-29 29.947 33,318,540 +175,282 6.08% 997,785,574
2015-06-30 2015-06-26 32.379 33,143,258 -125,611 6.05% 1,073,157,619
2015-06-29 2015-06-25 33.839 33,268,869 -62,898 6.07% 1,125,780,867
2015-06-26 2015-06-24 33.893 33,331,767 +99,897 6.09% 1,129,711,036
2015-06-25 2015-06-23 34.217 33,231,870 +181,294 6.07% 1,137,103,466
2015-06-24 2015-06-22 33.406 33,050,576 +53,834 6.03% 1,104,101,502
2015-06-23 2015-06-19 33.460 32,996,742 -109,116 6.03% 1,104,086,763
2015-06-22 2015-06-18 34.433 33,105,858 +286,742 6.05% 1,139,949,922
2015-06-19 2015-06-17 34.163 32,819,116 +297,933 5.99% 1,121,206,096
2015-06-18 2015-06-16 33.406 32,521,183 +220,051 5.94% 1,086,416,376
2015-06-17 2015-06-15 35.461 32,301,132 +14,799 5.90% 1,145,415,551
2015-06-16 2015-06-12 36.866 32,286,333 -53,648 5.90% 1,190,267,539
2015-06-15 2015-06-11 32.271 32,339,981 -752,927 5.91% 1,043,651,699
2015-06-12 2015-06-10 32.542 33,092,908 -1,024,684 6.04% 1,076,893,898
2015-06-11 2015-06-09 34.055 34,117,592 -36,259 6.23% 1,161,877,693
2015-06-10 2015-06-08 35.406 34,153,851 +278,602 6.24% 1,209,267,755
2015-06-09 2015-06-05 37.677 33,875,249 +118,581 6.19% 1,276,311,750
2015-06-08 2015-06-04 36.650 33,756,668 +215,149 6.16% 1,237,173,929
2015-06-05 2015-06-03 36.109 33,541,519 +312,455 6.12% 1,211,157,666
2015-06-04 2015-06-02 38.812 33,229,064 -12,950 6.07% 1,289,686,178
2015-06-03 2015-06-01 39.731 33,242,014 +142,446 6.07% 1,320,736,439
2015-06-02 2015-05-29 40.163 33,099,568 -256,217 6.04% 1,329,390,688
2015-06-01 2015-05-28 39.893 33,355,785 +26,824 6.09% 1,330,665,879
2015-05-29 2015-05-27 42.326 33,328,961 +949,576 6.09% 1,410,668,700
2015-05-28 2015-05-26 39.028 32,379,385 -1,056,688 5.91% 1,263,709,605
2015-05-27 2015-05-22 35.893 33,436,073 +1,198,764 6.11% 1,200,120,453
2015-05-26 2015-05-21 35.298 32,237,309 -71,223 5.89% 1,137,924,522
2015-05-22 2015-05-20 36.325 32,308,532 +221,253 5.90% 1,173,621,324
2015-05-21 2015-05-19 33.731 32,087,279 +258,992 5.86% 1,082,328,198
2015-05-20 2015-05-18 33.731 31,828,287 +46,249 5.81% 1,073,592,202
2015-05-19 2015-05-15 30.379 31,782,038 -236,793 5.80% 965,516,169
2015-05-18 2015-05-14 30.325 32,018,831 +294,141 5.85% 970,978,975
2015-05-15 2015-05-13 30.271 31,724,690 -153,545 5.79% 960,344,176
2015-05-14 2015-05-12 31.028 31,878,235 -53,463 5.82% 989,116,971
2015-05-13 2015-05-11 31.190 31,931,698 +79,547 5.83% 995,954,090
2015-05-12 2015-05-08 30.758 31,852,151 +3,392,797 5.82% 979,698,686
2015-05-11 2015-05-07 30.109 28,459,354 -462,486 5.20% 856,883,393
2015-05-08 2015-05-06 31.460 28,921,840 +156,690 5.28% 909,893,153
2015-05-07 2015-05-05 33.785 28,765,150 -482,835 5.25% 971,825,194
2015-05-06 2015-05-04 34.704 29,247,985 -66,598 5.34% 1,015,015,028
2015-05-05 2015-04-30 33.839 29,314,583 -661,984 5.35% 991,972,305
2015-05-04 2015-04-29 34.379 29,976,567 +648,831 5.47% 1,030,577,137
2015-04-30 2015-04-28 36.325 29,327,736 -400,679 5.36% 1,065,342,627
2015-04-29 2015-04-27 37.623 29,728,415 -251,130 5.43% 1,118,465,230
2015-04-28 2015-04-24 36.758 29,979,545 +167,790 5.47% 1,101,984,391
2015-04-27 2015-04-23 36.974 29,811,755 -93,053 5.44% 1,102,262,768
2015-04-24 2015-04-22 38.271 29,904,808 -94,717 5.46% 1,144,499,927
2015-04-23 2015-04-21 37.785 29,999,525 +129,132 5.48% 1,133,530,074
2015-04-22 2015-04-20 36.812 29,870,393 +207,558 5.45% 1,099,586,860
2015-04-21 2015-04-17 36.704 29,662,835 +206,639 5.42% 1,088,739,359
2015-04-20 2015-04-16 34.488 29,456,196 -174,265 5.38% 1,015,871,632
2015-04-17 2015-04-15 33.515 29,630,461 +14,985 5.41% 993,051,087
2015-04-16 2015-04-14 34.758 29,615,476 +839,874 5.41% 1,029,369,233
2015-04-15 2015-04-13 35.136 28,775,602 -251,407 5.25% 1,011,065,445
2015-04-14 2015-04-10 33.352 29,027,009 -906,843 5.30% 968,119,448
2015-04-13 2015-04-09 33.515 29,933,852 -1,025,609 5.47% 1,003,219,095
2015-04-10 2015-04-08 32.758 30,959,461 +2,119,943 5.65% 1,014,162,408
2015-04-09 2015-04-02 27.082 28,839,518 +387,194 5.27% 781,029,102
2015-04-08 2015-04-01 25.460 28,452,324 +329,475 5.20% 724,402,843
2015-04-02 2015-03-31 24.758 28,122,849 -12,025 5.14% 696,251,728
2015-04-01 2015-03-30 24.703 28,134,874 -229,393 5.14% 695,028,587
2015-03-31 2015-03-27 22.055 28,364,267 -1,652,555 5.18% 625,566,122
2015-03-30 2015-03-26 24.703 30,016,822 -457,861 5.48% 741,519,204
2015-03-27 2015-03-25 20.866 30,474,683 -112,846 5.56% 635,869,500
2015-03-26 2015-03-24 20.801 30,587,529 -16,650 5.59% 636,239,972
2015-03-25 2015-03-23 21.255 30,604,179 +22,199 5.59% 650,482,677
2015-03-24 2015-03-20 21.103 30,581,980 +587,913 5.58% 645,382,079
2015-03-23 2015-03-19 21.038 29,994,067 +173,894 5.48% 631,029,528
2015-03-20 2015-03-18 21.536 29,820,173 -44,398 5.45% 642,201,006
2015-03-19 2015-03-17 21.320 29,864,571 +175,374 5.45% 636,699,751
2015-03-18 2015-03-16 20.606 29,689,197 -171,119 5.42% 611,776,565
2015-03-17 2015-03-13 21.493 29,860,316 +78,622 5.45% 641,774,221
2015-03-16 2015-03-12 20.065 29,781,694 -684,479 5.44% 597,583,858
2015-03-13 2015-03-11 20.476 30,466,173 -14,800 5.56% 623,834,469
2015-03-12 2015-03-10 21.514 30,480,973 -228,098 5.57% 655,772,788
2015-03-11 2015-03-09 22.974 30,709,071 +2,240,282 5.61% 705,500,136
2015-03-10 2015-03-06 22.325 28,468,789 -160,020 5.20% 635,565,827
2015-03-09 2015-03-05 23.190 28,628,809 +41,994 5.23% 663,899,079
2015-03-06 2015-03-04 23.622 28,586,815 +175,744 5.22% 675,287,485
2015-03-05 2015-03-03 23.136 28,411,071 -9,249 5.19% 657,313,978
2015-03-04 2015-03-02 23.785 28,420,320 +9,249 5.19% 675,963,324
2015-03-03 2015-02-27 23.730 28,411,071 -2,023,482 5.19% 674,207,561
2015-03-02 2015-02-26 23.785 30,434,553 -351,489 5.56% 723,870,865
2015-02-27 2015-02-25 23.893 30,786,042 -131,346 5.62% 735,559,180
2015-02-26 2015-02-24 23.839 30,917,388 -2,220 5.65% 737,026,119
2015-02-25 2015-02-23 23.730 30,919,608 -1,850 5.65% 733,736,278
2015-02-24 2015-02-18 24.163 30,921,458 +125,241 5.65% 747,152,028
2015-02-23 2015-02-16 24.163 30,796,217 +82,693 5.62% 744,125,843
2015-02-17 2015-02-13 24.109 30,713,524 -41,254 5.61% 740,467,499
2015-02-16 2015-02-12 23.893 30,754,778 +5,550 5.62% 734,812,201
2015-02-13 2015-02-11 23.947 30,749,228 -42,549 5.61% 736,341,768
2015-02-12 2015-02-10 23.839 30,791,777 +46,249 5.62% 734,031,733
2015-02-11 2015-02-09 24.271 30,745,528 -59,661 5.61% 746,224,992
2015-02-10 2015-02-06 23.785 30,805,189 +112,291 5.62% 732,686,260
2015-02-09 2015-02-05 24.703 30,692,898 -52,908 5.60% 758,220,617
2015-02-06 2015-02-04 25.244 30,745,806 -71,223 5.61% 776,147,488
2015-02-05 2015-02-03 25.514 30,817,029 -68,448 5.63% 786,274,623
2015-01-26 2015-01-22 25.731 30,885,477 -14,429 5.64% 794,699,169
2015-01-23 2015-01-21 25.731 30,899,906 -22,755 5.64% 795,070,435
2015-01-22 2015-01-20 24.703 30,922,661 +464,336 5.65% 763,896,557
2015-01-21 2015-01-19 23.947 30,458,325 +9,158 5.56% 729,375,609
2015-01-20 2015-01-16 24.758 30,449,167 -60,124 5.56% 753,845,570
2015-01-19 2015-01-15 25.082 30,509,291 -155,395 5.57% 765,229,297
2015-01-16 2015-01-14 25.190 30,664,686 -25,437 5.60% 772,442,093
2015-01-15 2015-01-13 25.352 30,690,123 -119,691 5.60% 778,059,778
2015-01-14 2015-01-12 25.082 30,809,814 -35,149 5.63% 772,766,968
2015-01-13 2015-01-09 24.866 30,844,963 -103,597 5.63% 766,979,186
2015-01-12 2015-01-08 24.271 30,948,560 -17,944 5.65% 751,152,783
2015-01-09 2015-01-07 24.433 30,966,504 -64,656 5.65% 756,610,050
2015-01-08 2015-01-06 24.433 31,031,160 -28,877 5.67% 758,189,802
2015-01-07 2015-01-05 24.920 31,060,037 -38,562 5.67% 774,006,107
2015-01-06 2015-01-02 24.541 31,098,599 -13,875 5.68% 763,199,664
2015-01-05 2014-12-31 24.055 31,112,474 -31,542 5.68% 748,403,915
2015-01-02 2014-12-29 22.920 31,144,016 -377,388 5.69% 713,808,908
2014-12-30 2014-12-24 22.866 31,521,404 -984,725 5.76% 720,754,585
2014-12-29 2014-12-22 23.244 32,506,129 -140,226 5.94% 755,570,865
2014-12-23 2014-12-19 23.676 32,646,355 -282,116 5.96% 772,948,044
2014-12-22 2014-12-18 24.379 32,928,471 -176,191 6.01% 802,767,164
2014-12-19 2014-12-17 24.325 33,104,662 -49,948 6.04% 805,273,050
2014-12-18 2014-12-16 24.866 33,154,610 -69,558 6.05% 824,409,995
2014-12-17 2014-12-15 24.595 33,224,168 -151,880 6.07% 817,159,820
2014-12-16 2014-12-12 25.460 33,376,048 -44,399 6.09% 849,762,010
2014-12-15 2014-12-11 25.514 33,420,447 -49,949 6.10% 852,698,985
2014-12-12 2014-12-10 25.731 33,470,396 -42,548 6.11% 861,210,461
2014-12-11 2014-12-09 25.190 33,512,944 -117,287 6.12% 844,189,586
2014-12-10 2014-12-08 26.866 33,630,231 -333,082 6.14% 903,499,117
2014-12-09 2014-12-05 26.163 33,963,313 +615,106 6.20% 888,580,753
2014-12-08 2014-12-04 25.406 33,348,207 +456,011 6.09% 847,250,511
2014-12-05 2014-12-03 25.298 32,892,196 -1,062,829 6.01% 832,108,993
2014-12-04 2014-12-02 23.568 33,955,025 -140,596 6.20% 800,261,708
2014-12-03 2014-12-01 23.028 34,095,621 -171,120 6.23% 785,144,689
2014-12-02 2014-11-28 24.163 34,266,741 +18,500 6.26% 827,983,759
2014-12-01 2014-11-27 24.866 34,248,241 +77,697 6.25% 851,603,810
2014-11-28 2014-11-26 24.217 34,170,544 -33,299 6.24% 827,506,474
2014-11-27 2014-11-25 24.379 34,203,843 -304,500 6.25% 833,859,612
2014-11-26 2014-11-24 24.325 34,508,343 +6,844 6.30% 839,417,682
2014-11-25 2014-11-21 24.703 34,501,499 +2,502,049 6.30% 852,306,219
2014-11-24 2014-11-20 24.109 31,999,450 +76,588 5.84% 771,469,686
2014-11-21 2014-11-19 24.325 31,922,862 -183,145 5.83% 776,525,689
2014-11-20 2014-11-18 25.244 32,106,007 -150,770 5.86% 810,484,418
2014-11-19 2014-11-17 25.731 32,256,777 -2,865,193 5.89% 829,983,421
2014-11-18 2014-11-14 27.136 35,121,970 +745,158 6.41% 953,068,417
2014-11-17 2014-11-13 26.649 34,376,812 -274,162 6.28% 916,123,474
2014-11-14 2014-11-12 26.487 34,650,974 -885,367 6.33% 917,810,496
2014-11-13 2014-11-11 25.298 35,536,341 +78,002 6.49% 899,000,752
2014-11-12 2014-11-10 25.298 35,458,339 -1,237,398 6.47% 897,027,452
2014-11-11 2014-11-07 25.622 36,695,737 -1,157,753 6.70% 940,232,912
2014-11-10 2014-11-06 27.082 37,853,490 -42,456 6.91% 1,025,144,641
2014-11-07 2014-11-05 27.082 37,895,946 +406,511 6.92% 1,026,294,430
2014-11-06 2014-11-04 27.136 37,489,435 -1,774,698 6.85% 1,017,311,855
2014-11-05 2014-11-03 25.568 39,264,133 -9,157,687 7.17% 1,003,918,936
2014-11-04 2014-10-31 14.868 48,421,820 +3,700 8.84% 719,941,914
2014-10-30 2014-10-28 14.868 48,418,120 +209,635 8.84% 719,886,902
2014-10-24 2014-10-22 14.868 48,208,485 -4,810 8.80% 716,770,021
2014-10-07 2014-10-03 14.868 48,213,295 +145,063 8.80% 716,841,537
2014-10-06 2014-09-30 14.868 48,068,232 -145,063 8.78% 714,684,721
2014-09-30 2014-09-26 14.868 48,213,295 -8,510 8.80% 716,841,537
2014-09-26 2014-09-24 14.868 48,221,805 +145,831 8.81% 716,968,065
2014-09-25 2014-09-23 14.868 48,075,974 -1 8.78% 714,799,830
2014-09-23 2014-09-19 14.868 48,075,975 +1,361,580 8.78% 714,799,845
2014-09-22 2014-09-18 14.868 46,714,395 -1,361,580 8.53% 694,555,697
2014-09-19 2014-09-17 14.868 48,075,975 -26 8.78% 714,799,845
2014-09-18 2014-09-16 14.868 48,076,001 +73 8.78% 714,800,232
2014-09-17 2014-09-15 14.868 48,075,928 -73 8.78% 714,799,146
2014-09-16 2014-09-12 14.868 48,076,001 +1,193,194 8.78% 714,800,232
2014-09-15 2014-09-11 14.868 46,882,807 -1,193,277 8.56% 697,059,668
2014-09-12 2014-09-10 14.868 48,076,084 +8,915 8.78% 714,801,466
2014-09-11 2014-09-08 14.868 48,067,169 -8,915 8.78% 714,668,916
2014-09-10 2014-09-05 14.868 48,076,084 +73 8.78% 714,801,466
2014-09-08 2014-09-04 14.868 48,076,011 -2,684,841 8.78% 714,800,380
2014-09-05 2014-09-03 14.868 50,760,852 +179,346 9.27% 754,718,945
2014-09-04 2014-09-02 14.868 50,581,506 -179,283 9.24% 752,052,406
2014-09-03 2014-09-01 14.868 50,760,789 +1 9.27% 754,718,009
2014-08-20 2014-08-18 14.868 50,760,788 +59,199 9.27% 754,717,994
2014-08-19 2014-08-15 14.868 50,701,589 -1 9.26% 753,837,815
2014-08-18 2014-08-14 14.868 50,701,590 -25,899 9.26% 753,837,830
2014-08-13 2014-08-11 14.868 50,727,489 +27 9.26% 754,222,900
2014-08-12 2014-08-08 14.868 50,727,462 +27 9.26% 754,222,499
2014-08-11 2014-08-07 14.868 50,727,435 -54 9.26% 754,222,097
2014-08-08 2014-08-06 14.868 50,727,489 -79 9.26% 754,222,900
2014-08-07 2014-08-05 14.868 50,727,568 +14 9.26% 754,224,075
2014-08-06 2014-08-04 14.868 50,727,554 +200 9.26% 754,223,866
2014-08-05 2014-08-01 14.868 50,727,354 +14 9.26% 754,220,893
2014-08-04 2014-07-31 14.868 50,727,340 -14 9.26% 754,220,685
2014-08-01 2014-07-30 14.868 50,727,354 +19,994 9.26% 754,220,893
2014-07-31 2014-07-29 14.868 50,707,360 -14 9.26% 753,923,619
2014-07-30 2014-07-28 14.868 50,707,374 +101,752 9.26% 753,923,828
2014-07-29 2014-07-25 14.868 50,605,622 -15 9.24% 752,410,966
2014-07-25 2014-07-23 14.868 50,605,637 +72 9.24% 752,411,189
2014-07-24 2014-07-22 14.868 50,605,565 +71 9.24% 752,410,118
2014-07-23 2014-07-21 14.868 50,605,494 -71 9.24% 752,409,063
2014-07-22 2014-07-18 14.868 50,605,565 -11 9.24% 752,410,118
2014-07-21 2014-07-17 14.868 50,605,576 +72 9.24% 752,410,282
2014-07-18 2014-07-16 14.868 50,605,504 -118 9.24% 752,409,211
2014-07-17 2014-07-15 14.868 50,605,622 +164,744 9.24% 752,410,966
2014-07-15 2014-07-11 14.868 50,440,878 +2,523,864 9.21% 749,961,530
2014-07-11 2014-07-09 14.868 47,917,014 +117,069 8.75% 712,436,392
2014-07-10 2014-07-08 14.868 47,799,945 -5,549 8.73% 710,695,795
2014-07-08 2014-07-04 14.868 47,805,494 +104,521 8.73% 710,778,299
2014-07-07 2014-07-03 14.868 47,700,973 +100,965 8.71% 709,224,267
2014-07-04 2014-07-02 14.868 47,600,008 -215 8.69% 707,723,106
2014-07-02 2014-06-27 14.868 47,600,223 -3,052,407 8.69% 707,726,303
2014-06-23 2014-06-19 14.868 50,652,630 +13,202 9.25% 753,109,887
2014-06-20 2014-06-18 14.868 50,639,428 +19,240 9.25% 752,913,598
2014-06-11 2014-06-09 14.868 50,620,188 +5,876 9.24% 752,627,535
2014-06-03 2014-05-29 14.868 50,614,312 +3,052,407 9.24% 752,540,170
2014-05-30 2014-05-28 14.868 47,561,905 +1,850 8.68% 707,156,586
2014-05-26 2014-05-22 14.868 47,560,055 -3,052,407 8.68% 707,129,080
2014-05-22 2014-05-20 14.868 50,612,462 -18,500 9.24% 752,512,664
2014-05-19 2014-05-15 14.868 50,630,962 -4,809 9.25% 752,787,724
2014-05-14 2014-05-12 14.868 50,635,771 +137,700 9.25% 752,859,225
2014-05-13 2014-05-09 14.868 50,498,071 +25,356 9.22% 750,811,883
2014-05-12 2014-05-08 14.868 50,472,715 +46,312 9.22% 750,434,887
2014-05-08 2014-05-05 14.868 50,426,403 -2,587 9.22% 749,746,314
2014-05-07 2014-05-02 14.868 50,428,990 +9,337 9.22% 749,784,778
2014-05-05 2014-04-30 14.868 50,419,653 -157,775 9.22% 749,645,954
2014-05-02 2014-04-29 14.868 50,577,428 -46,206 9.24% 751,991,774
2014-04-25 2014-04-23 14.868 50,623,634 +165,985 9.25% 752,678,770
2014-04-24 2014-04-22 14.868 50,457,649 +67,694 9.22% 750,210,884
2014-04-22 2014-04-16 14.868 50,389,955 -61,070 9.21% 749,204,401
2014-04-17 2014-04-15 14.868 50,451,025 +87,323 9.22% 750,112,397
2014-04-16 2014-04-14 14.868 50,363,702 +369,650 9.20% 748,814,068
2014-04-15 2014-04-11 14.868 49,994,052 +82,861 9.14% 743,318,063
2014-04-14 2014-04-10 14.868 49,911,191 -342,793 9.12% 742,086,075
2014-04-10 2014-04-08 14.868 50,253,984 +3,049,610 9.18% 747,182,766
2014-04-09 2014-04-07 14.868 47,204,374 +393,677 8.63% 701,840,768
2014-04-08 2014-04-04 14.868 46,810,697 +38,813 8.56% 695,987,527
2014-04-07 2014-04-03 14.132 46,771,884 -1,121,887 8.55% 660,994,213
2014-04-04 2014-04-02 14.067 47,893,771 +95,925 8.75% 673,739,488
2014-04-03 2014-04-01 14.500 47,797,846 +25,321 8.74% 693,079,001
2014-04-02 2014-03-31 13.959 47,772,525 -3,081,030 8.73% 666,864,384
2014-04-01 2014-03-28 13.851 50,853,555 -606,225 9.29% 704,370,087
2014-03-31 2014-03-27 13.418 51,459,780 -245,633 9.41% 690,492,915
2014-03-28 2014-03-26 14.543 51,705,413 -14,440 9.45% 751,977,587
2014-03-27 2014-03-25 15.128 51,719,853 -2,103,861 9.45% 782,409,418
2014-03-26 2014-03-24 15.755 53,823,714 -737,836 9.84% 848,017,185
2014-03-25 2014-03-21 15.647 54,561,550 +3,026,545 9.97% 853,737,993
2014-03-24 2014-03-20 16.167 51,535,005 -163,570 9.42% 833,148,730
2014-03-21 2014-03-19 16.015 51,698,575 +43,922 9.45% 827,961,046
2014-03-20 2014-03-18 16.275 51,654,653 +334,533 9.44% 840,672,616
2014-03-19 2014-03-17 16.448 51,320,120 +351,958 9.38% 844,113,542
2014-03-18 2014-03-14 16.232 50,968,162 +380,185 9.32% 827,293,949
2014-03-17 2014-03-13 16.232 50,587,977 +40,664 9.25% 821,122,945
2014-03-14 2014-03-12 16.794 50,547,313 +705,476 9.24% 848,905,618
2014-03-13 2014-03-11 17.335 49,841,837 +48,267 9.11% 864,024,722
2014-03-12 2014-03-10 16.902 49,793,570 -629,174 9.10% 841,635,238
2014-03-11 2014-03-07 17.487 50,422,744 -407,169 9.22% 881,733,719
2014-03-10 2014-03-06 17.335 50,829,913 -121,984 9.29% 881,153,346
2014-03-07 2014-03-05 18.179 50,951,897 -484,242 9.31% 926,273,536
2014-03-06 2014-03-04 18.569 51,436,139 -1,334,013 9.40% 955,114,110
2014-03-05 2014-03-03 18.461 52,770,152 +99,806 9.64% 974,175,018
2014-03-04 2014-02-28 18.396 52,670,346 +87,753 9.63% 968,912,835
2014-03-03 2014-02-27 18.807 52,582,593 +3,208,559 9.61% 988,920,517
2014-02-28 2014-02-26 18.655 49,374,034 -16,643,432 9.02% 921,097,258
2014-02-27 2014-02-25 19.867 66,017,466 +915,992 12.07% 1,311,599,202
2014-02-26 2014-02-24 20.560 65,101,474 +494,961 11.90% 1,338,486,635
2014-02-25 2014-02-21 20.452 64,606,513 -284,815 11.81% 1,321,319,128
2014-02-24 2014-02-20 19.478 64,891,328 -8,908 11.86% 1,263,946,768
2014-02-21 2014-02-19 19.543 64,900,236 -173,735 11.86% 1,268,334,011
2014-02-20 2014-02-18 19.803 65,073,971 -25,876 11.89% 1,288,629,341
2014-02-19 2014-02-17 19.997 65,099,847 -59,698 11.90% 1,301,821,834
2014-02-18 2014-02-14 19.867 65,159,545 +708,988 11.91% 1,294,554,493
2014-02-17 2014-02-13 19.738 64,450,557 -43,129 11.78% 1,272,099,627
2014-02-14 2014-02-12 20.322 64,493,686 +28,601,906 11.79% 1,310,636,937
2014-02-13 2014-02-11 20.798 35,891,780 +535,114 6.56% 746,479,691
2014-02-12 2014-02-10 19.694 35,356,666 +4,620 6.46% 696,325,517
2014-02-11 2014-02-07 19.478 35,352,046 -125,680 6.46% 688,583,600
2014-02-10 2014-02-06 17.249 35,477,726 -32,899 18.76% 611,946,857
2014-02-07 2014-02-05 17.747 35,510,625 -92,413 18.78% 630,190,396
2014-02-06 2014-02-04 17.963 35,603,038 -203,060 18.83% 639,535,655
2014-02-05 2014-01-30 18.028 35,806,098 -20,393 18.94% 645,507,971
2014-02-04 2014-01-28 17.790 35,826,491 -75,778 18.95% 637,346,644
2014-01-29 2014-01-27 17.963 35,902,269 +721,120 18.99% 644,910,727
2014-01-28 2014-01-24 18.894 35,181,149 +1,224,465 18.61% 664,697,239
2014-01-27 2014-01-23 18.114 33,956,684 +498,658 17.96% 615,106,538
2014-01-24 2014-01-22 17.660 33,458,026 +2,654,090 17.69% 590,867,476
2014-01-23 2014-01-21 17.270 30,803,936 -86,683 16.29% 531,996,427
2014-01-22 2014-01-20 17.011 30,890,619 -2,065,239 16.34% 525,471,020
2014-01-21 2014-01-17 16.924 32,955,858 +383,512 17.43% 557,749,241
2014-01-20 2014-01-16 16.426 32,572,346 -205,156 17.23% 535,045,145
2014-01-17 2014-01-15 16.751 32,777,502 +199,611 17.33% 549,055,726
2014-01-16 2014-01-14 16.383 32,577,891 -9,241 17.23% 533,726,120
2014-01-15 2014-01-13 16.448 32,587,132 +1,678,209 17.23% 535,993,279
2014-01-14 2014-01-10 17.011 30,908,923 +3,321,118 16.35% 525,782,383
2014-01-13 2014-01-09 17.660 27,587,805 +1,038,716 14.59% 487,199,595
2014-01-10 2014-01-08 17.617 26,549,089 +309,951 14.04% 467,706,753
2014-01-09 2014-01-07 17.444 26,239,138 -258,015 13.88% 457,703,483
2014-01-08 2014-01-06 17.595 26,497,153 -2,957 14.01% 466,218,359
2014-01-07 2014-01-03 17.898 26,500,110 -217,909 14.01% 474,299,644
2014-01-06 2014-01-02 17.963 26,718,019 -3,188,229 14.13% 479,934,487
2014-01-03 2013-12-31 17.076 29,906,248 +479,436 15.82% 510,667,884
2014-01-02 2013-12-27 16.946 29,426,812 -156,362 15.56% 498,660,064
2013-12-30 2013-12-24 16.859 29,583,174 -224,747 15.64% 498,748,770
2013-12-27 2013-12-20 15.712 29,807,921 -399,961 15.76% 468,347,190
2013-12-23 2013-12-19 15.669 30,207,882 +339,893 15.98% 473,323,922
2013-12-20 2013-12-18 16.426 29,867,989 +96,109 15.80% 490,622,398
2013-12-19 2013-12-17 16.470 29,771,880 -37,519 15.74% 490,332,329
2013-12-18 2013-12-16 16.232 29,809,399 -625,448 15.76% 483,853,733
2013-12-17 2013-12-13 17.162 30,434,847 -16,693 16.10% 522,328,740
2013-12-16 2013-12-12 17.119 30,451,540 +118,030 16.10% 521,297,157
2013-12-13 2013-12-11 17.638 30,333,510 -1,110,111 16.04% 535,032,160
2013-12-12 2013-12-10 16.773 31,443,621 +184,455 16.63% 527,392,401
2013-12-11 2013-12-09 18.634 31,259,166 -282,412 16.53% 582,478,836
2013-12-10 2013-12-06 19.413 31,541,578 +480,360 16.68% 612,315,809
2013-12-09 2013-12-05 19.629 31,061,218 +290,175 16.43% 609,712,896
2013-12-06 2013-12-04 19.694 30,771,043 +114,406 16.27% 606,014,787
2013-12-05 2013-12-03 19.651 30,656,637 -799,367 16.21% 602,434,690
2013-12-04 2013-12-02 19.608 31,456,004 -90,195 16.64% 616,781,532
2013-12-03 2013-11-29 19.608 31,546,199 +38,998 16.68% 618,550,053
2013-12-02 2013-11-28 18.396 31,507,201 -170,223 16.66% 579,599,979
2013-11-29 2013-11-27 18.591 31,677,424 +17,928 16.75% 588,901,463
2013-11-28 2013-11-26 18.439 31,659,496 -361,795 16.74% 583,771,923
2013-11-27 2013-11-25 18.872 32,021,291 +208,852 16.93% 604,303,256
2013-11-26 2013-11-22 18.742 31,812,439 +640,418 16.82% 596,230,888
2013-11-25 2013-11-21 19.067 31,172,021 +157,009 16.49% 594,347,555
2013-11-22 2013-11-20 18.655 31,015,012 -182,607 16.40% 578,600,536
2013-11-21 2013-11-19 16.556 31,197,619 -404,951 16.50% 516,514,475
2013-11-20 2013-11-18 17.119 31,602,570 +35,301 16.71% 541,001,535
2013-11-19 2013-11-15 16.924 31,567,269 -246,926 16.69% 534,248,580
2013-11-18 2013-11-14 15.929 31,814,195 -778,852 16.82% 506,755,377
2013-11-15 2013-11-13 14.154 32,593,047 -215,321 17.24% 461,320,042
2013-11-14 2013-11-12 13.591 32,808,368 +45,098 17.35% 445,906,582
2013-11-13 2013-11-11 13.570 32,763,270 -73,191 17.33% 444,584,578
2013-11-12 2013-11-08 13.743 32,836,461 +110,895 17.37% 451,262,954
2013-11-11 2013-11-07 14.241 32,725,566 -67,276 17.31% 466,028,710
2013-11-08 2013-11-06 13.916 32,792,842 +82,247 17.34% 456,341,160
2013-11-07 2013-11-05 14.435 32,710,595 -101,654 17.30% 472,186,852
2013-11-06 2013-11-04 13.916 32,812,249 -163,385 17.35% 456,611,225
2013-11-05 2013-11-01 12.249 32,975,634 +59,883 17.44% 403,932,872
2013-11-04 2013-10-31 12.379 32,915,751 +1,087,325 17.41% 407,473,537
2013-11-01 2013-10-30 12.033 31,828,426 +8,871 16.83% 382,991,879
2013-10-31 2013-10-29 11.925 31,819,555 -205,155 16.83% 379,441,923
2013-10-30 2013-10-28 12.206 32,024,710 -108,677 16.94% 390,898,426
2013-10-29 2013-10-25 12.163 32,133,387 +25,875 16.99% 390,834,085
2013-10-28 2013-10-24 12.596 32,107,512 -60,622 16.98% 404,416,858
2013-10-25 2013-10-23 11.946 32,168,134 +148,784 17.01% 384,294,845
2013-10-24 2013-10-22 11.860 32,019,350 -6,469 16.93% 379,745,540
2013-10-23 2013-10-21 12.379 32,025,819 +57,850 16.94% 396,456,813
2013-10-22 2013-10-18 12.531 31,967,969 -41,586 16.91% 400,583,652
2013-10-21 2013-10-17 12.120 32,009,555 +135,847 16.93% 387,942,425
2013-10-18 2013-10-16 11.817 31,873,708 -253,580 16.86% 376,638,615
2013-10-17 2013-10-15 12.141 32,127,288 -18,667 16.99% 390,064,602
2013-10-16 2013-10-11 12.661 32,145,955 +43,064 17.00% 406,988,193
2013-10-15 2013-10-10 11.081 32,102,891 +15,340 16.98% 355,724,451
2013-10-11 2013-10-09 10.583 32,087,551 +805,837 16.97% 339,582,298
2013-10-10 2013-10-08 10.724 31,281,714 +1,178,813 16.54% 335,454,647
2013-10-09 2013-10-07 10.659 30,102,901 +2,218 15.92% 320,858,979
2013-10-08 2013-10-04 10.248 30,100,683 +62,101 15.92% 308,457,934
2013-10-07 2013-10-03 9.414 30,038,582 +22,548 15.89% 282,792,767
2013-10-04 2013-10-02 8.495 30,016,034 +125,681 15.87% 254,972,054
2013-10-02 2013-09-27 8.332 29,890,353 +3,697 15.81% 249,052,775
2013-09-30 2013-09-26 8.267 29,886,656 -20,331 15.81% 247,081,540
2013-09-27 2013-09-25 8.332 29,906,987 +21,994 15.82% 249,191,373
2013-09-26 2013-09-24 8.549 29,884,993 -104,426 15.80% 255,475,858
2013-09-24 2013-09-19 8.538 29,989,419 +75,778 15.86% 256,044,040
2013-09-23 2013-09-18 8.408 29,913,641 +21,625 15.82% 251,512,696
2013-09-19 2013-09-17 8.321 29,892,016 +29,572 15.81% 248,743,169
2013-09-18 2013-09-16 8.505 29,862,444 -238,239 15.79% 253,990,522
2013-09-17 2013-09-13 8.397 30,100,683 +230,846 15.92% 252,759,616
2013-09-16 2013-09-12 8.743 29,869,837 -73,745 15.80% 261,164,312
2013-09-13 2013-09-11 8.960 29,943,582 -222,345 15.84% 268,289,518
2013-09-12 2013-09-10 8.538 30,165,927 +27,354 15.95% 257,551,033
2013-09-11 2013-09-09 8.278 30,138,573 +54,709 15.94% 249,490,341
2013-09-10 2013-09-06 7.986 30,083,864 -16,635 15.91% 240,247,897
2013-09-09 2013-09-05 7.640 30,100,499 -12,937 15.92% 229,957,730
2013-09-06 2013-09-04 7.596 30,113,436 +2,772 15.93% 228,753,128
2013-09-05 2013-09-03 7.737 30,110,664 +24,027 15.92% 232,967,850
2013-09-04 2013-09-02 7.640 30,086,637 -2,772 15.91% 229,851,829
2013-09-03 2013-08-30 7.726 30,089,409 -18,483 15.91% 232,477,799
2013-09-02 2013-08-29 7.802 30,107,892 -30,681 15.92% 234,901,197
2013-08-30 2013-08-28 7.910 30,138,573 -33,822 15.94% 238,401,882
2013-08-29 2013-08-27 7.899 30,172,395 -12,199 15.96% 238,342,923
2013-08-28 2013-08-26 7.834 30,184,594 -14,786 15.96% 236,479,512
2013-08-27 2013-08-23 7.791 30,199,380 -30,496 15.97% 235,288,196
2013-08-26 2013-08-22 7.889 30,229,876 -48,054 15.99% 238,469,868
2013-08-23 2013-08-21 7.845 30,277,930 -9,242 16.01% 237,538,387
2013-08-22 2013-08-20 7.964 30,287,172 +24,028 16.02% 241,216,024
2013-08-21 2013-08-19 8.311 30,263,144 -264,300 16.00% 251,503,991
2013-08-20 2013-08-16 8.311 30,527,444 +51,751 16.14% 253,700,475
2013-08-19 2013-08-15 8.311 30,475,693 +147,860 16.12% 253,270,394
2013-08-16 2013-08-13 8.170 30,327,833 +209,776 16.04% 247,775,264
2013-08-15 2013-08-12 7.953 30,118,057 -92,782 15.93% 239,543,233
2013-08-13 2013-08-09 8.040 30,210,839 +24,027 15.98% 242,896,477
2013-08-12 2013-08-08 7.910 30,186,812 +216,060 15.96% 238,783,461
2013-08-09 2013-08-07 7.986 29,970,752 +1,247,383 15.85% 239,344,592
2013-08-08 2013-08-06 7.575 28,723,369 +75,779 15.19% 217,572,015
2013-08-07 2013-08-05 7.499 28,647,590 +79,474 15.15% 214,828,029
2013-08-06 2013-08-02 7.337 28,568,116 +121,985 15.11% 209,594,997
2013-08-05 2013-08-01 7.012 28,446,131 +10,535 15.04% 199,465,517
2013-08-02 2013-07-31 6.969 28,435,596 +5,544 15.04% 198,160,833
2013-08-01 2013-07-30 7.012 28,430,052 +44,358 15.04% 199,352,771
2013-07-31 2013-07-29 7.012 28,385,694 +42,695 15.01% 199,041,731
2013-07-30 2013-07-26 7.109 28,342,999 +25,875 14.99% 201,502,662
2013-07-29 2013-07-25 7.142 28,317,124 +185 14.98% 202,237,969
2013-07-26 2013-07-24 7.142 28,316,939 +48,055 14.98% 202,236,647
2013-07-25 2013-07-23 7.185 28,268,884 +35,116 14.95% 203,117,040
2013-07-24 2013-07-22 7.120 28,233,768 -1,848 14.93% 201,031,610
2013-07-23 2013-07-19 7.131 28,235,616 -42,510 14.93% 201,350,308
2013-07-22 2013-07-18 7.153 28,278,126 +12,938 14.95% 202,265,448
2013-07-19 2013-07-17 7.099 28,265,188 -19,776 14.95% 200,643,611
2013-07-18 2013-07-16 7.088 28,284,964 -9,241 14.96% 200,477,920
2013-07-17 2013-07-15 7.164 28,294,205 +9,241 14.96% 202,686,630
2013-07-16 2013-07-12 7.174 28,284,964 -171,887 14.96% 202,926,505
2013-07-15 2013-07-11 7.164 28,456,851 +6,654 15.05% 203,851,751
2013-07-12 2013-07-10 7.077 28,450,197 -4,251 15.05% 201,341,195
2013-07-11 2013-07-09 7.034 28,454,448 -9,242 15.05% 200,139,651
2013-07-10 2013-07-08 6.969 28,463,690 -221,790 15.05% 198,356,613
2013-07-09 2013-07-05 7.120 28,685,480 -35,486 15.17% 204,247,915
2013-07-08 2013-07-04 7.088 28,720,966 -31,235 15.19% 203,568,211
2013-07-05 2013-07-03 7.055 28,752,201 +66,537 15.21% 202,856,210
2013-07-04 2013-07-02 7.218 28,685,664 +7,393 15.17% 207,042,907
2013-07-03 2013-06-28 7.153 28,678,271 +29,017 15.17% 205,127,572
2013-07-02 2013-06-27 6.969 28,649,254 +70,234 15.15% 199,649,764
2013-06-28 2013-06-26 6.525 28,579,020 +1,101,556 15.11% 186,480,859
2013-06-27 2013-06-25 6.352 27,477,464 -1,129,280 14.53% 174,535,737
2013-06-19 2013-06-17 8.055 28,606,744 -12,014 15.13% 230,432,406
2013-06-10 2013-06-06 8.055 28,618,758 -68,281 15.13% 230,529,181
2013-06-07 2013-06-05 8.055 28,687,039 -62,313 15.49% 231,079,196
2013-06-06 2013-06-04 8.055 28,749,352 -72,401 15.53% 231,581,139
2013-06-05 2013-06-03 8.055 28,821,753 -30,951 15.56% 232,164,341
2013-05-30 2013-05-28 8.055 28,852,704 -2,353 15.58% 232,413,657
2013-05-29 2013-05-27 8.055 28,855,057 -543,005 15.58% 232,432,611
2013-05-16 2013-05-14 8.055 29,398,062 +262,453 15.88% 236,806,613
2013-05-14 2013-05-10 8.055 29,135,609 +19,910 15.73% 234,692,507
2013-05-13 2013-05-09 7.934 29,115,699 +58,916 15.72% 230,993,235
2013-05-10 2013-05-08 7.923 29,056,783 +149,507 15.69% 230,204,751
2013-05-09 2013-05-07 7.713 28,907,276 -52,490 15.61% 222,951,392
2013-05-08 2013-05-06 7.602 28,959,766 -2,715 15.64% 220,156,282
2013-05-07 2013-05-03 7.536 28,962,481 -21,721 15.64% 218,256,774
2013-05-06 2013-05-02 7.591 28,984,202 -5,430 15.65% 220,021,784
2013-05-03 2013-04-30 7.591 28,989,632 +16,110 15.65% 220,063,003
2013-05-02 2013-04-29 7.470 28,973,522 +57,015 15.65% 216,419,098
2013-04-30 2013-04-26 7.668 28,916,507 +16,290 15.62% 221,744,521
2013-04-29 2013-04-25 7.724 28,900,217 -68,780 15.61% 223,216,285
2013-04-26 2013-04-24 7.724 28,968,997 -12,671 15.64% 223,747,520
2013-04-25 2013-04-23 7.558 28,981,668 -3,620 15.65% 219,041,838
2013-04-24 2013-04-22 7.458 28,985,288 -160,548 15.65% 216,186,708
2013-04-23 2013-04-19 7.514 29,145,836 +724 15.74% 218,994,408
2013-04-22 2013-04-18 7.403 29,145,112 -7,783 15.74% 215,768,542
2013-04-19 2013-04-17 7.514 29,152,895 +3,620 15.74% 219,047,448
2013-04-18 2013-04-16 7.470 29,149,275 -39,096 15.74% 217,731,894
2013-04-17 2013-04-15 7.602 29,188,371 -16,290 15.76% 221,894,170
2013-04-16 2013-04-12 7.624 29,204,661 -119,824 15.77% 222,663,410
2013-04-15 2013-04-11 7.624 29,324,485 +5,430 15.84% 223,576,977
2013-04-12 2013-04-10 7.735 29,319,055 -124,257 15.83% 226,775,224
2013-04-11 2013-04-09 7.591 29,443,312 -41,631 15.90% 223,506,930
2013-04-10 2013-04-08 7.050 29,484,943 -105,524 15.92% 207,858,873
2013-04-09 2013-04-05 6.906 29,590,467 -9,774 15.98% 204,352,254
2013-04-08 2013-04-03 7.094 29,600,241 -31,314 15.98% 209,979,971
2013-04-05 2013-04-02 7.193 29,631,555 -44,798 16.00% 213,148,867
2013-04-03 2013-03-28 7.149 29,676,353 +47,061 16.03% 212,159,462
2013-04-02 2013-03-27 7.414 29,629,292 -66,971 16.00% 219,680,440
2013-03-28 2013-03-26 7.370 29,696,263 -5,430 16.04% 218,864,453
2013-03-27 2013-03-25 7.492 29,701,693 -1,810 16.04% 222,514,591
2013-03-25 2013-03-21 7.558 29,703,503 +21,720 16.04% 224,497,427
2013-03-22 2013-03-20 7.668 29,681,783 -78,735 16.03% 227,612,994
2013-03-21 2013-03-19 7.757 29,760,518 +112,221 16.07% 230,847,510
2013-03-20 2013-03-18 7.735 29,648,297 -208,152 16.01% 229,321,825
2013-03-19 2013-03-15 7.845 29,856,449 -13,840 16.12% 234,230,852
2013-03-18 2013-03-14 7.735 29,870,289 -70,591 16.13% 231,038,875
2013-03-15 2013-03-13 7.724 29,940,880 -398,566 16.17% 231,254,042
2013-03-14 2013-03-12 7.735 30,339,446 -181,001 16.38% 234,667,681
2013-03-13 2013-03-11 7.735 30,520,447 +219,464 16.48% 236,067,677
2013-03-12 2013-03-08 7.735 30,300,983 +27,151 16.36% 234,370,180
2013-03-11 2013-03-07 7.547 30,273,832 +40,182 16.35% 228,473,427
2013-03-08 2013-03-06 7.315 30,233,650 +125,615 16.33% 221,154,697
2013-03-07 2013-03-05 6.994 30,108,035 -84,347 16.26% 210,588,048
2013-03-06 2013-03-04 7.005 30,192,382 -30,770 16.30% 211,511,620
2013-03-05 2013-03-01 7.182 30,223,152 +50,499 16.32% 217,070,451
2013-03-04 2013-02-28 7.127 30,172,653 +35,296 16.29% 215,040,771
2013-03-01 2013-02-27 6.906 30,137,357 +1,810 16.27% 208,129,086
2013-02-28 2013-02-26 7.005 30,135,547 -28,961 16.27% 211,113,465
2013-02-27 2013-02-25 7.028 30,164,508 +13,123 16.29% 211,982,963
2013-02-26 2013-02-22 6.961 30,151,385 +329,423 16.28% 209,891,771
2013-02-25 2013-02-21 7.105 29,821,962 +45,974 16.10% 211,882,350
2013-02-22 2013-02-20 7.359 29,775,988 +16,291 16.08% 219,123,021
2013-02-21 2013-02-19 7.182 29,759,697 -27,151 16.07% 213,741,798
2013-02-20 2013-02-18 7.337 29,786,848 -2,896 16.09% 218,544,673
2013-02-19 2013-02-15 7.425 29,789,744 -108,601 16.09% 221,199,245
2013-02-18 2013-02-14 7.260 29,898,345 +16,290 16.15% 217,050,162
2013-02-15 2013-02-08 7.249 29,882,055 -19,910 16.14% 216,601,718
2013-02-14 2013-02-07 7.204 29,901,965 +106,791 16.15% 215,424,414
2013-02-08 2013-02-06 7.403 29,795,174 +542,949 16.09% 220,581,114
2013-02-07 2013-02-05 7.403 29,252,225 -13,032 15.80% 216,561,527
2013-02-06 2013-02-04 7.503 29,265,257 -11,222 15.80% 219,568,337
2013-02-05 2013-02-01 7.414 29,276,479 +76,925 15.81% 217,064,579
2013-02-04 2013-01-31 7.182 29,199,554 +71,496 15.77% 209,718,707
2013-02-01 2013-01-30 7.215 29,128,058 -101,270 15.73% 210,170,766
2013-01-31 2013-01-29 7.348 29,229,328 -97,560 15.78% 214,777,149
2013-01-30 2013-01-28 7.204 29,326,888 -22,625 15.84% 211,281,355
2013-01-29 2013-01-25 7.050 29,349,513 -27,151 15.85% 206,904,137
2013-01-28 2013-01-24 7.458 29,376,664 +45,035 15.86% 219,105,785
2013-01-25 2013-01-23 7.624 29,331,629 -1,853,094 15.84% 223,631,445
2013-01-24 2013-01-22 7.823 31,184,723 +166,835 16.84% 243,962,314
2013-01-23 2013-01-21 8.121 31,017,888 +78,554 16.75% 251,911,016
2013-01-22 2013-01-18 8.155 30,939,334 +190,233 16.71% 252,298,645
2013-01-21 2013-01-17 8.155 30,749,101 +120,366 16.60% 250,747,367
2013-01-18 2013-01-16 8.508 30,628,735 -146,430 16.54% 260,595,782
2013-01-17 2013-01-15 7.889 30,775,165 -101,904 16.62% 242,798,611
2013-01-16 2013-01-14 8.022 30,877,069 -80,274 16.67% 247,696,737
2013-01-15 2013-01-11 7.591 30,957,343 +30,408 16.72% 235,000,081
2013-01-14 2013-01-10 7.856 30,926,935 -215,935 16.70% 242,970,797
2013-01-11 2013-01-09 7.724 31,142,870 +6,154 16.82% 240,537,839
2013-01-10 2013-01-08 7.536 31,136,716 -989,355 16.81% 234,641,473
2013-01-09 2013-01-07 7.525 32,126,071 +28,961 17.35% 241,742,118
2013-01-08 2013-01-04 7.536 32,097,110 -34,391 17.33% 241,878,854
2013-01-07 2013-01-03 7.569 32,131,501 -54,843 17.35% 243,203,142
2013-01-04 2013-01-02 7.613 32,186,344 +79,822 17.38% 245,040,837
2013-01-03 2012-12-31 7.348 32,106,522 +41,630 17.34% 235,918,775
2013-01-02 2012-12-27 6.961 32,064,892 +26,245 17.32% 223,212,200
2012-12-28 2012-12-24 6.917 32,038,647 +501,918 17.30% 221,613,441
2012-12-27 2012-12-20 7.017 31,536,729 +23,711 17.03% 221,277,863
2012-12-21 2012-12-19 6.895 31,513,018 +319,106 17.02% 217,281,216
2012-12-20 2012-12-18 6.707 31,193,912 +378,104 16.85% 209,221,413
2012-12-19 2012-12-17 6.674 30,815,808 +56,110 16.64% 205,663,913
2012-12-18 2012-12-14 6.807 30,759,698 +357,116 16.61% 209,368,034
2012-12-17 2012-12-13 6.464 30,402,582 -76,201 16.42% 196,523,247
2012-12-14 2012-12-12 6.453 30,478,783 -259,557 16.46% 196,679,033
2012-12-13 2012-12-11 6.398 30,738,340 -179,191 16.60% 196,655,714
2012-12-12 2012-12-10 6.420 30,917,531 -2,715 16.70% 198,485,385
2012-12-11 2012-12-07 6.475 30,920,246 -606 16.70% 200,211,100
2012-12-10 2012-12-06 6.354 30,920,852 -16,833 16.70% 196,456,722
2012-12-07 2012-12-05 6.320 30,937,685 +30,227 16.71% 195,538,121
2012-12-06 2012-12-04 6.110 30,907,458 -85,070 16.69% 188,858,274
2012-12-05 2012-12-03 6.144 30,992,528 -19,910 16.74% 190,405,457
2012-12-04 2012-11-30 6.298 31,012,438 -70,591 16.75% 195,325,237
2012-12-03 2012-11-29 6.155 31,083,029 -27,903 16.79% 191,304,914
2012-11-30 2012-11-28 6.188 31,110,932 +3,620 16.80% 192,507,939
2012-11-29 2012-11-27 6.221 31,107,312 +23,530 16.80% 193,516,712
2012-11-28 2012-11-26 6.298 31,083,782 +19,910 16.79% 195,774,582
2012-11-27 2012-11-23 6.276 31,063,872 -28,960 16.77% 194,962,695
2012-11-26 2012-11-22 6.133 31,092,832 +211 16.79% 190,678,119
2012-11-23 2012-11-21 6.144 31,092,621 +1,810 16.79% 191,020,387
2012-11-22 2012-11-20 6.066 31,090,811 +10,317 16.79% 188,604,474
2012-11-21 2012-11-19 6.166 31,080,494 +115,841 16.78% 191,632,739
2012-11-20 2012-11-16 6.022 30,964,653 +119,642 16.72% 186,470,578
2012-11-19 2012-11-15 6.110 30,845,011 +5,430 16.66% 188,476,695
2012-11-16 2012-11-14 6.121 30,839,581 -92,854 16.65% 188,784,281
2012-11-15 2012-11-13 6.144 30,932,435 +16,290 16.70% 190,036,270
2012-11-14 2012-11-12 6.265 30,916,145 +7,240 16.70% 193,693,921
2012-11-13 2012-11-09 6.320 30,908,905 +26,970 16.69% 195,356,221
2012-11-12 2012-11-08 6.453 30,881,935 +70,409 16.68% 199,280,566
2012-11-09 2012-11-07 6.652 30,811,526 -162,720 16.64% 204,954,423
2012-11-08 2012-11-06 6.431 30,974,246 +21,720 16.73% 199,191,739
2012-11-07 2012-11-05 6.453 30,952,526 +905 16.71% 199,736,088
2012-11-06 2012-11-02 6.530 30,951,621 -9,050 16.71% 202,124,275
2012-11-05 2012-11-01 6.519 30,960,671 +15,476 16.72% 201,841,271
2012-11-02 2012-10-31 6.442 30,945,195 -25,340 16.71% 199,346,849
2012-11-01 2012-10-30 6.188 30,970,535 +7,240 16.72% 191,639,192
2012-10-31 2012-10-29 6.342 30,963,295 +30,771 16.72% 196,384,252
2012-10-30 2012-10-26 6.276 30,932,524 +97,378 16.70% 194,138,330
2012-10-29 2012-10-25 6.497 30,835,146 -27,150 16.65% 200,341,505
2012-10-26 2012-10-24 6.862 30,862,296 -429,155 16.67% 211,771,459
2012-10-25 2012-10-22 6.563 31,291,451 +91,406 16.90% 205,380,754
2012-10-24 2012-10-19 6.464 31,200,045 -380,103 16.85% 201,678,073
2012-10-22 2012-10-18 6.409 31,580,148 -68,781 17.05% 202,390,326
2012-10-19 2012-10-17 6.166 31,648,929 -77,649 17.09% 195,137,534
2012-10-18 2012-10-16 6.044 31,726,578 +6,697 17.13% 191,760,059
2012-10-17 2012-10-15 5.989 31,719,881 -5,430 17.13% 189,967,117
2012-10-16 2012-10-12 6.011 31,725,311 -58,464 17.13% 190,700,742
2012-10-15 2012-10-11 5.834 31,783,775 -11,403 17.16% 185,432,988
2012-10-12 2012-10-10 5.856 31,795,178 +3,077 17.17% 186,202,165
2012-10-11 2012-10-09 5.878 31,792,101 -104,981 17.17% 186,886,727
2012-10-10 2012-10-08 5.757 31,897,082 +94,121 17.22% 183,626,888
2012-10-09 2012-10-05 5.923 31,802,961 -1,810 17.17% 188,356,210
2012-10-08 2012-10-04 5.746 31,804,771 -9,050 17.18% 182,744,036
2012-10-05 2012-10-03 5.702 31,813,821 -31,166 17.18% 181,389,912
2012-10-04 2012-09-28 5.901 31,844,987 -108,491 17.20% 187,901,362
2012-10-03 2012-09-27 5.823 31,953,478 +133,698 17.26% 186,069,996
2012-09-28 2012-09-26 5.624 31,819,780 +32,581 17.18% 178,962,711
2012-09-27 2012-09-25 5.878 31,787,199 -41,631 17.17% 186,857,911
2012-09-26 2012-09-24 5.967 31,828,830 +178,787 17.19% 189,916,208
2012-09-25 2012-09-21 6.133 31,650,043 -663,940 17.09% 194,095,239
2012-09-24 2012-09-20 6.011 32,313,983 +148,421 17.45% 194,239,248
2012-09-21 2012-09-19 5.812 32,165,562 -61,540 17.37% 186,949,576
2012-09-20 2012-09-18 5.602 32,227,102 -9,050 17.40% 180,541,401
2012-09-19 2012-09-17 5.702 32,236,152 -115,841 17.41% 183,797,878
2012-09-18 2012-09-14 5.845 32,351,993 +135,751 17.47% 189,105,564
2012-09-17 2012-09-13 5.746 32,216,242 -156,295 17.40% 185,108,269
2012-09-14 2012-09-12 5.580 32,372,537 -32,580 17.48% 180,640,743
2012-09-13 2012-09-11 5.624 32,405,117 -30,046 17.50% 182,254,799
2012-09-12 2012-09-10 5.414 32,435,163 +5,430 17.52% 175,614,253
2012-09-11 2012-09-07 5.414 32,429,733 -22,626 17.51% 175,584,853
2012-09-10 2012-09-06 5.215 32,452,359 -68,780 17.52% 169,252,802
2012-09-07 2012-09-05 5.160 32,521,139 +19,910 17.56% 167,814,786
2012-09-06 2012-09-04 5.238 32,501,229 -3,258 17.55% 170,225,932
2012-09-05 2012-09-03 5.304 32,504,487 -2,353 17.55% 172,397,971
2012-09-04 2012-08-31 5.226 32,506,840 +86,881 17.55% 169,896,132
2012-09-03 2012-08-30 5.392 32,419,959 -3,620 17.51% 174,815,477
2012-08-31 2012-08-29 5.470 32,423,579 -2,353 17.51% 177,342,876
2012-08-30 2012-08-28 5.425 32,425,932 -18,101 17.51% 175,922,568
2012-08-29 2012-08-27 5.447 32,444,033 -1,810 17.52% 176,737,761
2012-08-28 2012-08-24 5.492 32,445,843 -13,756 17.52% 178,181,679
2012-08-27 2012-08-23 5.525 32,459,599 -53,576 17.53% 179,333,222
2012-08-24 2012-08-22 5.425 32,513,175 -5,430 17.56% 176,395,893
2012-08-23 2012-08-21 5.547 32,518,605 -9,050 17.56% 180,377,856
2012-08-21 2012-08-17 5.558 32,527,655 +81,450 17.57% 180,787,474
2012-08-20 2012-08-16 5.503 32,446,205 -9,050 17.52% 178,542,186
2012-08-17 2012-08-15 5.414 32,455,255 +32,581 17.53% 175,723,038
2012-08-15 2012-08-13 5.602 32,422,674 +21,720 17.51% 181,637,027
2012-08-14 2012-08-10 5.646 32,400,954 -45,251 17.50% 182,947,422
2012-08-13 2012-08-09 5.602 32,446,205 +32,581 17.52% 181,768,852
2012-08-10 2012-08-08 5.503 32,413,624 +36,200 17.50% 178,362,902
2012-08-09 2012-08-07 5.569 32,377,424 +1,058,859 17.48% 180,310,254
2012-08-08 2012-08-06 5.481 31,318,565 -1,248,368 16.91% 171,644,988
2012-08-07 2012-08-03 5.403 32,566,933 +28,961 17.59% 175,967,845
2012-08-06 2012-08-02 5.514 32,537,972 +234,759 17.57% 179,406,686
2012-08-03 2012-08-01 5.525 32,303,213 +146,249 17.44% 178,469,218
2012-08-02 2012-07-31 5.447 32,156,964 -503,365 17.37% 175,173,963
2012-08-01 2012-07-30 5.337 32,660,329 +677,308 17.64% 174,307,182
2012-07-31 2012-07-27 5.271 31,983,021 -526,987 17.27% 168,572,007
2012-07-30 2012-07-26 5.304 32,510,008 -205,074 17.56% 172,427,253
2012-07-27 2012-07-25 5.414 32,715,082 +579,205 17.67% 177,129,823
2012-07-26 2012-07-24 5.536 32,135,877 +19,548 17.35% 177,899,808
2012-07-25 2012-07-23 5.547 32,116,329 +142,991 17.34% 178,146,466
2012-07-24 2012-07-20 5.668 31,973,338 -57,196 17.27% 181,239,535
2012-07-23 2012-07-19 5.591 32,030,534 -14,481 17.30% 179,086,270
2012-07-20 2012-07-18 5.591 32,045,015 -500,469 17.30% 179,167,235
2012-07-19 2012-07-17 5.657 32,545,484 -45,250 17.58% 184,123,106
2012-07-17 2012-07-13 5.856 32,590,734 -12,670 17.60% 190,861,181
2012-07-16 2012-07-12 5.801 32,603,404 +10,860 17.61% 189,134,103
2012-07-13 2012-07-11 5.912 32,592,544 -18,101 17.60% 192,672,458
2012-07-12 2012-07-10 5.923 32,610,645 -7,240 17.61% 193,139,799
2012-07-11 2012-07-09 6.022 32,617,885 +5,430 17.61% 196,426,417
2012-07-10 2012-07-06 6.110 32,612,455 -12,670 17.61% 199,276,561
2012-07-09 2012-07-05 6.011 32,625,125 +3,620 17.62% 196,109,522
2012-07-06 2012-07-04 5.978 32,621,505 -28,960 17.62% 195,006,395
2012-07-05 2012-07-03 5.967 32,650,465 -77,831 17.63% 194,818,738
2012-07-04 2012-06-29 5.945 32,728,296 -35,295 17.67% 194,559,869
2012-07-03 2012-06-28 5.889 32,763,591 -50,680 17.69% 192,959,560
2012-06-29 2012-06-27 5.989 32,814,271 -26,608 17.72% 196,521,307
2012-06-28 2012-06-26 5.967 32,840,879 +47,061 17.73% 195,954,900
2012-06-27 2012-06-25 5.989 32,793,818 -12,670 17.71% 196,398,816
2012-06-26 2012-06-22 5.912 32,806,488 -177,382 17.72% 193,937,199
2012-06-25 2012-06-21 6.133 32,983,870 -41,630 17.81% 202,274,990
2012-06-22 2012-06-20 6.210 33,025,500 +134,184 17.83% 205,084,724
2012-06-21 2012-06-19 6.276 32,891,316 -354,402 17.76% 206,432,077
2012-06-20 2012-06-18 6.298 33,245,718 +204,351 17.95% 209,391,076
2012-06-19 2012-06-15 6.166 33,041,367 -269,330 17.84% 203,722,878
2012-06-18 2012-06-14 6.133 33,310,697 +599,012 17.99% 204,279,271
2012-06-15 2012-06-13 6.265 32,711,685 -241,456 17.66% 204,943,227
2012-06-14 2012-06-12 6.199 32,953,141 +237,112 17.80% 204,271,263
2012-06-13 2012-06-11 6.354 32,716,029 -229,872 17.67% 207,862,442
2012-06-12 2012-06-08 6.177 32,945,901 +132,131 17.79% 203,498,304
2012-06-11 2012-06-07 6.099 32,813,770 +103,171 17.72% 200,144,105
2012-06-08 2012-06-06 6.077 32,710,599 -180,459 17.66% 198,791,945
2012-06-07 2012-06-05 5.923 32,891,058 -7,783 17.76% 194,800,573
2012-06-06 2012-06-04 5.845 32,898,841 +540,109 17.77% 192,302,029
2012-06-05 2012-06-01 5.967 32,358,732 -467,893 17.47% 193,078,026
2012-06-04 2012-05-31 6.110 32,826,625 +69,143 17.73% 200,585,235
2012-06-01 2012-05-30 6.155 32,757,482 +43,440 17.69% 201,610,572
2012-05-31 2012-05-29 6.298 32,714,042 -51,766 17.67% 206,042,428
2012-05-30 2012-05-28 6.055 32,765,808 -7,059 17.69% 198,403,366
2012-05-29 2012-05-25 5.934 32,772,867 -32,580 17.70% 194,462,703
2012-05-28 2012-05-24 5.956 32,805,447 -1,810 17.72% 195,380,997
2012-05-25 2012-05-23 5.823 32,807,257 +65,884 17.72% 191,041,682
2012-05-24 2012-05-22 5.989 32,741,373 -275,626 17.68% 196,084,728
2012-05-23 2012-05-21 5.945 33,016,999 +25,341 17.83% 196,276,122
2012-05-22 2012-05-18 5.989 32,991,658 +148,421 17.82% 197,583,659
2012-05-21 2012-05-17 6.133 32,843,237 +73,485 17.74% 201,412,553
2012-05-18 2012-05-16 6.188 32,769,752 +50,680 17.70% 202,772,370
2012-05-17 2012-05-15 6.519 32,719,072 +25,522 17.67% 213,304,779
2012-05-16 2012-05-14 6.586 32,693,550 +43,259 17.65% 215,305,903
2012-05-15 2012-05-11 6.851 32,650,291 +33,485 17.63% 223,679,582
2012-05-14 2012-05-10 6.807 32,616,806 -45,250 17.61% 222,008,570
2012-05-11 2012-05-09 7.182 32,662,056 -27,150 17.64% 234,587,287
2012-05-10 2012-05-08 6.928 32,689,206 +19,910 17.65% 226,474,604
2012-05-08 2012-05-04 7.271 32,669,296 +1,810 17.64% 237,527,154
2012-05-07 2012-05-03 7.447 32,667,486 -24,435 17.64% 243,289,411
2012-05-04 2012-05-02 7.536 32,691,921 +45,250 17.65% 246,361,257
2012-05-03 2012-04-30 7.381 32,646,671 -39,820 17.63% 240,969,991
2012-05-02 2012-04-27 7.414 32,686,491 -69,686 17.65% 242,347,429
2012-04-30 2012-04-26 7.458 32,756,177 -41,630 17.69% 244,311,876
2012-04-27 2012-04-25 7.403 32,797,807 +14,480 17.71% 242,810,355
2012-04-26 2012-04-24 7.425 32,783,327 +16,654 17.70% 243,427,643
2012-04-25 2012-04-23 7.635 32,766,673 +26,786 17.69% 250,183,112
2012-04-24 2012-04-20 7.470 32,739,887 -60,089 17.68% 244,552,140
2012-04-23 2012-04-19 7.425 32,799,976 -14,480 17.71% 243,551,268
2012-04-20 2012-04-18 7.348 32,814,456 -31,856 17.72% 241,120,675
2012-04-19 2012-04-17 7.260 32,846,312 -23,530 17.74% 238,451,237
2012-04-18 2012-04-16 7.359 32,869,842 +3,440 17.75% 241,890,851
2012-04-17 2012-04-13 7.514 32,866,402 -97,740 17.75% 246,949,796
2012-04-16 2012-04-12 7.514 32,964,142 -74,531 17.80% 247,684,190
2012-04-13 2012-04-11 7.447 33,038,673 -142,992 17.84% 246,053,807
2012-04-12 2012-04-10 7.724 33,181,665 +209,238 17.92% 256,284,857
2012-04-11 2012-04-05 7.923 32,972,427 -160,005 17.81% 261,226,762
2012-04-10 2012-04-03 7.679 33,132,432 -267,883 17.89% 254,440,193
2012-04-05 2012-04-02 7.668 33,400,315 +42,691 18.04% 256,128,337
2012-04-03 2012-03-30 8.066 33,357,624 -103,688 18.01% 269,070,178
2012-04-02 2012-03-29 8.144 33,461,312 -51,455 18.07% 272,494,694
2012-03-30 2012-03-28 8.155 33,512,767 -22,083 18.10% 273,284,025
2012-03-29 2012-03-27 8.431 33,534,850 -75,814 18.11% 282,727,792
2012-03-28 2012-03-26 8.133 33,610,664 -4,912 18.15% 273,339,567
2012-03-27 2012-03-23 8.387 33,615,576 -63,351 18.15% 281,922,624
2012-03-26 2012-03-22 8.464 33,678,927 +6,180 18.19% 285,058,905
2012-03-23 2012-03-21 8.387 33,672,747 -35,165 18.18% 282,402,098
2012-03-22 2012-03-20 8.497 33,707,912 +96,680 18.20% 286,421,614
2012-03-21 2012-03-19 8.729 33,611,232 -69,143 18.15% 293,399,331
2012-03-20 2012-03-16 8.740 33,680,375 +11,827 18.19% 294,375,050
2012-03-19 2012-03-15 8.939 33,668,548 -16,290 18.18% 300,968,127
2012-03-16 2012-03-14 8.873 33,684,838 +21,946 18.19% 298,880,516
2012-03-15 2012-03-13 9.061 33,662,892 +129,753 18.18% 305,009,153
2012-03-14 2012-03-12 9.127 33,533,139 -88,691 18.11% 306,056,673
2012-03-13 2012-03-09 9.182 33,621,830 -110,954 18.16% 308,723,698
2012-03-12 2012-03-08 8.829 33,732,784 +54,663 18.22% 297,814,995
2012-03-09 2012-03-07 8.652 33,678,121 -181,661 18.19% 291,378,304
2012-03-08 2012-03-06 8.685 33,859,782 -105,886 18.28% 294,072,423
2012-03-07 2012-03-05 9.171 33,965,668 -282,905 18.34% 311,505,593
2012-03-06 2012-03-02 8.663 34,248,573 +29,478 18.49% 296,692,207
2012-03-05 2012-03-01 8.508 34,219,095 +128,898 18.48% 291,143,327
2012-03-02 2012-02-29 8.663 34,090,197 +6,335 18.41% 295,320,211
2012-03-01 2012-02-28 8.619 34,083,862 -25,405 18.41% 293,758,876
2012-02-29 2012-02-27 8.696 34,109,267 +443,454 18.42% 296,616,096
2012-02-28 2012-02-24 8.508 33,665,813 +159,799 18.18% 286,435,886
2012-02-27 2012-02-23 8.331 33,506,014 -132,131 18.09% 279,152,620
2012-02-24 2012-02-22 8.309 33,638,145 -14,998 18.17% 279,510,080
2012-02-23 2012-02-21 8.066 33,653,143 +61,385 18.17% 271,453,901
2012-02-22 2012-02-20 8.121 33,591,758 +195,482 18.14% 272,814,638
2012-02-21 2012-02-17 8.144 33,396,276 -110,954 18.03% 271,965,068
2012-02-20 2012-02-16 8.265 33,507,230 +20,634 18.09% 276,941,296
2012-02-17 2012-02-15 8.464 33,486,596 +305,783 18.08% 283,431,013
2012-02-16 2012-02-14 8.232 33,180,813 -1,810 17.92% 273,143,514
2012-02-15 2012-02-13 8.155 33,182,623 -3,102 17.92% 270,591,824
2012-02-14 2012-02-10 8.121 33,185,725 -21,114 17.92% 269,517,050
2012-02-13 2012-02-09 8.563 33,206,839 +124,954 17.93% 284,365,454
2012-02-10 2012-02-08 8.431 33,081,885 -590,814 17.86% 278,908,906
2012-02-09 2012-02-07 7.956 33,672,699 -4,138 18.18% 267,890,937
2012-02-08 2012-02-06 7.912 33,676,837 +165,663 18.19% 266,435,392
2012-02-07 2012-02-03 7.823 33,511,174 -38,010 18.10% 262,162,456
2012-02-06 2012-02-02 7.845 33,549,184 -8,688 18.12% 263,201,225
2012-02-03 2012-02-01 7.403 33,557,872 -30,770 18.12% 248,437,306
2012-02-02 2012-01-31 7.591 33,588,642 -16,290 18.14% 254,974,518
2012-02-01 2012-01-30 7.403 33,604,932 -95,207 18.15% 248,785,703
2012-01-31 2012-01-27 7.845 33,700,139 +213,951 18.20% 264,385,502
2012-01-30 2012-01-26 7.757 33,486,188 -45,513 18.08% 259,746,928
2012-01-27 2012-01-20 7.381 33,531,701 -369,868 18.11% 247,502,530
2012-01-26 2012-01-19 6.674 33,901,569 -249,501 18.31% 226,258,203
2012-01-20 2012-01-18 6.630 34,151,070 -99,551 18.44% 226,413,940
2012-01-19 2012-01-17 6.597 34,250,621 -83,261 18.50% 225,938,571
2012-01-18 2012-01-16 6.453 34,333,882 +31,494 18.54% 221,555,917
2012-01-17 2012-01-13 6.475 34,302,388 -48,047 18.52% 222,110,744
2012-01-16 2012-01-12 6.685 34,350,435 +254,150 18.55% 229,633,482
2012-01-13 2012-01-11 6.575 34,096,285 -182,572 18.41% 224,166,971
2012-01-12 2012-01-10 6.475 34,278,857 -119,462 18.51% 221,958,379
2012-01-11 2012-01-09 6.354 34,398,319 +5,431 18.58% 218,550,931
2012-01-10 2012-01-06 6.210 34,392,888 +20,996 18.57% 213,576,053
2012-01-06 2012-01-04 6.387 34,371,892 +2,633 18.56% 219,522,416
2012-01-05 2012-01-03 6.442 34,369,259 -128,428 18.56% 221,404,437
2012-01-04 2011-12-30 6.453 34,497,687 +373,916 18.63% 222,612,948
2012-01-03 2011-12-29 6.409 34,123,771 -381,175 18.43% 218,691,855
2011-12-30 2011-12-28 6.320 34,504,946 +343,559 18.63% 218,084,589
2011-12-29 2011-12-23 6.442 34,161,387 -466,764 18.45% 220,065,340
2011-12-28 2011-12-22 6.320 34,628,151 -26,326 18.70% 218,863,292
2011-12-23 2011-12-21 6.298 34,654,477 -23,531 18.71% 218,263,845
2011-12-22 2011-12-20 6.188 34,678,008 +32,076 18.73% 214,580,259
2011-12-21 2011-12-19 6.276 34,645,932 +482,536 18.71% 217,444,376
2011-12-20 2011-12-16 6.243 34,163,396 -577,268 18.45% 213,283,412
2011-12-19 2011-12-15 6.210 34,740,664 +56,493 18.76% 215,735,704
2011-12-16 2011-12-14 6.409 34,684,171 -152,742 18.73% 222,283,337
2011-12-15 2011-12-13 6.497 34,836,913 +188,984 18.81% 226,341,707
2011-12-14 2011-12-12 6.486 34,647,929 -168,920 18.71% 224,730,997
2011-12-13 2011-12-09 6.575 34,816,849 -109,243 18.80% 228,904,339
2011-12-12 2011-12-08 6.807 34,926,092 +114,031 18.86% 237,726,886
2011-12-09 2011-12-07 6.961 34,812,061 -287,793 18.80% 242,335,970
2011-12-08 2011-12-06 6.740 35,099,854 +4,163 18.95% 236,582,568
2011-12-07 2011-12-05 6.773 35,095,691 -5,430 18.95% 237,717,891
2011-12-06 2011-12-02 6.829 35,101,121 -74,210 18.96% 239,693,942
2011-12-05 2011-12-01 6.729 35,175,331 -100,460 19.00% 236,702,629
2011-12-02 2011-11-30 6.409 35,275,791 -51,766 19.05% 226,074,902
2011-12-01 2011-11-29 6.608 35,327,557 -88,785 19.08% 233,433,072
2011-11-30 2011-11-28 6.055 35,416,342 +12,310 19.13% 214,452,867
2011-11-29 2011-11-25 6.099 35,404,032 +53,211 19.12% 215,943,133
2011-11-28 2011-11-24 6.188 35,350,821 -17,011 19.09% 218,743,485
2011-11-25 2011-11-23 6.155 35,367,832 +56,205 19.10% 217,676,342
2011-11-24 2011-11-22 6.232 35,311,627 +19,644 19.07% 220,061,682
2011-11-23 2011-11-21 6.320 35,291,983 +81,009 19.06% 223,058,967
2011-11-22 2011-11-18 6.497 35,210,974 +7,682 19.01% 228,772,048
2011-11-21 2011-11-17 6.773 35,203,292 -37,547 19.01% 238,446,718
2011-11-18 2011-11-16 6.873 35,240,839 -9,514 19.03% 242,205,622
2011-11-17 2011-11-15 6.972 35,250,353 +5,430 19.04% 245,776,540
2011-11-16 2011-11-14 6.917 35,244,923 -7,240 19.03% 243,791,464
2011-11-15 2011-11-11 6.873 35,252,163 -7,240 19.04% 242,283,451
2011-11-14 2011-11-10 6.939 35,259,403 +52,491 19.04% 244,670,830
2011-11-11 2011-11-09 7.436 35,206,912 -112,221 19.01% 261,812,631
2011-11-10 2011-11-08 7.370 35,319,133 +21,720 19.07% 260,305,572
2011-11-09 2011-11-07 7.403 35,297,413 +9,415 19.06% 261,315,563
2011-11-08 2011-11-04 7.414 35,287,998 -142,087 19.06% 261,635,780
2011-11-07 2011-11-03 7.249 35,430,085 +135,209 19.13% 256,816,918
2011-11-04 2011-11-02 7.226 35,294,876 -45,251 19.06% 255,056,858
2011-11-03 2011-11-01 7.226 35,340,127 -14,480 19.08% 255,383,862
2011-11-02 2011-10-31 7.370 35,354,607 +41,087 19.09% 260,567,019
2011-11-01 2011-10-28 7.624 35,313,520 +270,887 19.07% 269,238,831
2011-10-31 2011-10-27 7.668 35,042,633 +114,734 18.92% 268,722,355
2011-10-28 2011-10-26 7.260 34,927,899 +34,390 18.86% 253,562,735
2011-10-27 2011-10-25 7.282 34,893,509 +15,928 18.84% 254,084,198
2011-10-26 2011-10-24 7.293 34,877,581 +10,417 18.83% 254,353,599
2011-10-25 2011-10-21 6.652 34,867,164 +2,715 18.83% 231,932,021
2011-10-24 2011-10-20 6.541 34,864,449 -18,100 18.83% 228,061,570
2011-10-21 2011-10-19 6.851 34,882,549 -178,187 18.84% 238,972,264
2011-10-20 2011-10-18 6.630 35,060,736 -19,006 18.93% 232,444,821
2011-10-19 2011-10-17 7.094 35,079,742 -18,643 18.94% 248,850,785
2011-10-18 2011-10-14 6.895 35,098,385 +3,620 18.95% 242,002,203
2011-10-17 2011-10-13 7.160 35,094,765 +135,390 18.95% 251,284,060
2011-10-14 2011-10-12 6.652 34,959,375 -43,441 18.88% 232,545,397
2011-10-13 2011-10-11 6.066 35,002,816 +92,690 18.90% 212,335,655
2011-10-12 2011-10-10 5.746 34,910,126 -36,200 18.85% 200,586,803
2011-10-11 2011-10-07 5.989 34,946,326 +95,931 18.87% 209,289,966
2011-10-10 2011-10-06 5.624 34,850,395 -55,749 18.82% 196,007,678
2011-10-07 2011-10-04 5.226 34,906,144 -126,429 18.85% 182,436,030
2011-10-06 2011-10-03 5.326 35,032,573 +144,801 18.92% 186,580,679
2011-10-04 2011-09-30 5.746 34,887,772 +130,321 18.84% 200,458,361
2011-10-03 2011-09-28 5.867 34,757,451 +154,555 18.77% 203,934,187
2011-09-30 2011-09-27 5.657 34,602,896 -169,055 18.69% 195,762,726
2011-09-28 2011-09-26 5.624 34,771,951 +61,359 18.78% 195,566,488
2011-09-27 2011-09-23 5.724 34,710,592 -110,591 18.74% 198,673,241
2011-09-26 2011-09-22 5.989 34,821,183 +345,854 18.80% 208,540,497
2011-09-23 2011-09-21 6.575 34,475,329 -543 18.62% 226,659,007
2011-09-22 2011-09-20 6.575 34,475,872 -122,357 18.62% 226,662,577
2011-09-21 2011-09-19 6.718 34,598,229 +207,163 18.68% 232,436,884
2011-09-20 2011-09-16 6.906 34,391,066 +169,056 18.57% 237,505,270
2011-09-19 2011-09-15 6.928 34,222,010 +543 18.48% 237,094,048
2011-09-16 2011-09-14 7.226 34,221,467 -10,317 18.48% 247,299,915
2011-09-15 2011-09-12 7.127 34,231,784 -104,076 18.49% 243,970,235
2011-09-14 2011-09-09 7.735 34,335,860 -356,211 18.54% 265,578,899
2011-09-12 2011-09-08 7.856 34,692,071 +50,861 18.73% 272,550,776
2011-09-09 2011-09-07 7.867 34,641,210 +27,150 18.71% 272,533,970
2011-09-08 2011-09-06 7.757 34,614,060 -153,978 18.69% 268,495,648
2011-09-07 2011-09-05 7.845 34,768,038 +396,259 18.78% 272,763,421
2011-09-06 2011-09-02 8.066 34,371,779 +74,210 18.56% 277,250,582
2011-09-05 2011-09-01 8.166 34,297,569 -106,321 18.52% 280,062,766
2011-09-02 2011-08-31 7.978 34,403,890 +58,551 18.58% 274,468,396
2011-09-01 2011-08-30 7.900 34,345,339 +244,623 18.55% 271,344,764
2011-08-31 2011-08-29 7.768 34,100,716 -5,430 18.41% 264,890,522
2011-08-30 2011-08-26 7.889 34,106,146 +49,776 18.42% 269,078,163
2011-08-29 2011-08-25 7.900 34,056,370 +361,234 18.39% 269,061,769
2011-08-26 2011-08-24 7.691 33,695,136 +103,315 18.20% 259,133,791
2011-08-25 2011-08-23 8.121 33,591,821 -50,861 18.14% 272,815,149
2011-08-24 2011-08-22 7.724 33,642,682 -269,511 18.17% 259,845,609
2011-08-23 2011-08-19 8.088 33,912,193 -136,476 18.31% 274,292,891
2011-08-22 2011-08-18 8.652 34,048,669 -161,754 18.39% 294,584,233
2011-08-19 2011-08-17 8.652 34,210,423 -87,424 18.47% 295,983,705
2011-08-18 2011-08-16 8.818 34,297,847 +38,915 18.52% 302,424,761
2011-08-17 2011-08-15 9.016 34,258,932 +113,488 18.50% 308,895,495
2011-08-16 2011-08-12 8.807 34,145,444 +35,657 18.44% 300,703,638
2011-08-15 2011-08-11 8.751 34,109,787 +39,821 18.42% 298,505,120
2011-08-12 2011-08-10 8.773 34,069,966 +191,499 18.40% 298,909,555
2011-08-11 2011-08-09 9.116 33,878,467 -23,047 18.29% 308,834,134
2011-08-10 2011-08-08 8.685 33,901,514 -180,821 18.31% 294,434,866
2011-08-09 2011-08-05 9.160 34,082,335 -36,019 18.40% 312,198,971
2011-08-08 2011-08-04 9.900 34,118,354 +425,534 18.42% 337,787,580
2011-08-05 2011-08-03 9.746 33,692,820 -241,139 18.19% 328,362,492
2011-08-04 2011-08-02 10.166 33,933,959 +252,135 18.32% 344,960,965
2011-08-03 2011-08-01 10.663 33,681,824 -119,916 18.19% 359,145,568
2011-08-02 2011-07-29 11.039 33,801,740 +114,067 18.25% 373,123,104
2011-08-01 2011-07-28 11.580 33,687,673 +249,782 18.19% 390,103,540
2011-07-29 2011-07-27 11.801 33,437,891 +1,184,907 18.06% 394,600,587
2011-07-28 2011-07-26 11.735 32,252,984 -1,657,286 17.42% 378,479,197
2011-07-27 2011-07-25 11.867 33,910,270 +469,235 18.31% 402,423,307
2011-07-26 2011-07-22 12.110 33,441,035 +7,327,073 18.06% 404,983,995
2011-07-25 2011-07-21 11.889 26,113,962 +21,235 18.33% 310,479,289
2011-07-22 2011-07-20 12.044 26,092,727 +28,960 18.32% 314,263,226
2011-07-21 2011-07-19 11.978 26,063,767 -92,695 18.30% 312,186,460
2011-07-20 2011-07-18 11.911 26,156,462 -25,340 18.36% 311,562,627
2011-07-19 2011-07-15 11.911 26,181,802 -65,002 18.38% 311,864,464
2011-07-18 2011-07-14 11.889 26,246,804 +1,635,586 18.43% 312,058,700
2011-07-15 2011-07-13 19.624 24,611,218 -86,880 17.28% 482,975,443
2011-07-14 2011-07-12 19.247 24,698,098 +5,739,754 17.34% 475,373,385
2011-07-13 2011-07-11 19.972 18,958,344 -1,361,049 17.46% 378,636,864
2011-07-12 2011-07-08 19.740 20,319,393 -48,298 18.71% 401,107,808
2011-07-11 2011-07-07 19.189 20,367,691 +64,029 18.75% 390,843,650
2011-07-08 2011-07-06 19.392 20,303,662 -42,088 18.70% 393,734,768
2011-07-07 2011-07-05 19.566 20,345,750 -48,298 18.73% 398,089,525
2011-07-06 2011-07-04 19.218 20,394,048 -48,297 18.78% 391,940,588
2011-07-05 2011-06-30 18.929 20,442,345 +6,900 18.82% 386,943,155
2011-07-04 2011-06-29 18.871 20,435,445 -30,359 18.82% 385,627,824
2011-06-30 2011-06-28 18.755 20,465,804 -34,498 18.85% 383,827,745
2011-06-29 2011-06-27 18.726 20,500,302 -15,179 18.88% 383,880,499
2011-06-28 2011-06-24 18.320 20,515,481 +19,319 18.89% 375,839,183
2011-06-27 2011-06-23 17.537 20,496,162 +1,380 18.87% 359,443,963
2011-06-24 2011-06-22 17.711 20,494,782 +11,039 18.87% 362,984,255
2011-06-23 2011-06-21 17.537 20,483,743 +15,179 18.86% 359,226,169
2011-06-22 2011-06-20 17.131 20,468,564 +28,289 18.85% 350,653,461
2011-06-21 2011-06-17 17.479 20,440,275 +16,450 18.82% 357,278,860
2011-06-20 2011-06-16 17.943 20,423,825 +317,591 18.81% 366,463,735
2011-06-17 2011-06-15 18.755 20,106,234 -23,459 18.51% 377,084,158
2011-06-16 2011-06-14 18.986 20,129,693 -27,599 18.54% 382,192,117
2011-06-14 2011-06-10 19.595 20,157,292 +89,696 18.56% 394,986,413
2011-06-13 2011-06-09 19.624 20,067,596 -26,219 18.48% 393,810,500
2011-06-10 2011-06-08 19.595 20,093,815 +6,564 18.50% 393,742,568
2011-06-09 2011-06-07 19.595 20,087,251 -11,384 18.50% 393,613,945
2011-06-08 2011-06-03 19.972 20,098,635 -132,473 18.51% 401,410,805
2011-06-07 2011-06-02 20.117 20,231,108 -4,140 18.63% 406,988,758
2011-06-03 2011-06-01 20.465 20,235,248 +15,179 18.63% 414,110,752
2011-06-02 2011-05-31 20.436 20,220,069 +15,179 18.62% 413,213,997
2011-06-01 2011-05-30 20.204 20,204,890 -24,838 18.61% 408,218,368
2011-05-31 2011-05-27 20.175 20,229,728 -35,396 18.63% 408,133,794
2011-05-30 2011-05-26 20.175 20,265,124 +74,517 18.66% 408,847,907
2011-05-27 2011-05-25 20.117 20,190,607 -92,456 18.59% 406,174,000
2011-05-26 2011-05-24 20.320 20,283,063 -82,795 18.68% 412,149,551
2011-05-25 2011-05-23 20.088 20,365,858 -62,787 18.75% 409,109,175
2011-05-24 2011-05-20 20.436 20,428,645 -75,896 18.81% 417,476,422
2011-05-23 2011-05-19 20.581 20,504,541 -121,434 18.88% 421,999,245
2011-05-20 2011-05-18 20.639 20,625,975 -80,036 18.99% 425,694,221
2011-05-19 2011-05-17 20.146 20,706,011 -6,784 19.07% 417,142,576
2011-05-18 2011-05-16 20.436 20,712,795 -62,786 19.07% 423,283,264
2011-05-17 2011-05-13 20.726 20,775,581 -89,696 19.13% 430,588,566
2011-05-16 2011-05-12 20.610 20,865,277 -120,169 19.21% 430,028,292
2011-05-13 2011-05-11 21.016 20,985,446 -63,477 19.32% 441,021,218
2011-05-12 2011-05-09 21.276 21,048,923 -41,398 19.38% 447,846,530
2011-05-11 2011-05-06 20.842 21,090,321 +47,815 19.42% 439,557,155
2011-05-09 2011-05-05 20.813 21,042,506 +2,069 19.38% 437,950,652
2011-05-06 2011-05-04 20.581 21,040,437 -228,033 19.37% 433,028,398
2011-05-05 2011-05-03 21.247 21,268,470 -8,279 19.58% 451,901,203
2011-05-04 2011-04-29 20.900 21,276,749 -160,969 19.59% 444,676,121
2011-05-03 2011-04-28 21.161 21,437,718 +177,873 19.74% 453,633,050
2011-04-29 2011-04-27 21.595 21,259,845 -562,804 19.58% 459,113,053
2011-04-28 2011-04-26 21.740 21,822,649 -1,700,970 20.09% 474,429,848
2011-04-27 2011-04-21 23.132 23,523,619 -92,800 21.66% 544,139,561
2011-04-26 2011-04-20 22.958 23,616,419 -166,074 21.75% 542,178,761
2011-04-21 2011-04-19 22.871 23,782,493 -169,732 21.90% 543,923,289
2011-04-20 2011-04-18 23.074 23,952,225 +7,048 22.06% 552,665,308
2011-04-19 2011-04-15 23.103 23,945,177 -36,085 22.05% 553,196,784
2011-04-18 2011-04-14 23.074 23,981,262 -24,839 22.08% 553,335,298
2011-04-15 2011-04-13 23.306 24,006,101 -9,660 22.11% 559,475,343
2011-04-14 2011-04-12 23.190 24,015,761 +187,188 22.11% 556,915,895
2011-04-13 2011-04-11 23.045 23,828,573 -73,137 21.94% 549,121,486
2011-04-12 2011-04-08 22.929 23,901,710 +17,940 22.01% 548,035,549
2011-04-11 2011-04-07 23.161 23,883,770 +28,978 21.99% 553,162,758
2011-04-08 2011-04-06 23.161 23,854,792 -117,294 21.97% 552,491,610
2011-04-07 2011-04-04 23.393 23,972,086 +24,839 22.07% 560,767,242
2011-04-06 2011-04-01 23.364 23,947,247 +387,070 22.05% 559,492,036
2011-04-04 2011-03-31 22.842 23,560,177 -120,468 21.69% 538,155,818
2011-04-01 2011-03-30 23.045 23,680,645 -90,592 21.81% 545,712,535
2011-03-31 2011-03-29 20.929 23,771,237 -133,853 21.89% 497,499,047
2011-03-30 2011-03-28 21.218 23,905,090 -95,215 22.01% 507,229,774
2011-03-29 2011-03-25 21.769 24,000,305 +5,519 22.10% 522,468,332
2011-03-28 2011-03-24 21.479 23,994,786 -78,656 22.09% 515,392,818
2011-03-25 2011-03-23 21.508 24,073,442 -58,647 22.17% 517,780,116
2011-03-24 2011-03-22 21.740 24,132,089 -64,856 22.22% 524,637,652
2011-03-23 2011-03-21 21.624 24,196,945 -34,499 22.28% 523,242,050
2011-03-22 2011-03-18 21.016 24,231,444 -38,638 22.31% 509,237,733
2011-03-21 2011-03-17 20.610 24,270,082 +278,746 22.35% 500,200,496
2011-03-18 2011-03-16 21.392 23,991,336 -5,520 22.09% 513,232,404
2011-03-17 2011-03-15 21.479 23,996,856 +49,678 22.10% 515,437,281
2011-03-16 2011-03-14 22.059 23,947,178 +3,911 22.05% 528,253,366
2011-03-15 2011-03-11 22.262 23,943,267 -77,392 22.05% 533,025,397
2011-03-14 2011-03-10 22.929 24,020,659 +95,215 22.12% 550,762,897
2011-03-11 2011-03-09 23.132 23,925,444 +169,731 22.03% 553,434,427
2011-03-10 2011-03-08 22.494 23,755,713 -68,778 21.87% 534,358,922
2011-03-09 2011-03-07 22.059 23,824,491 +70,376 21.94% 525,547,000
2011-03-08 2011-03-04 22.291 23,754,115 -209,749 21.87% 529,503,053
2011-03-07 2011-03-03 22.001 23,963,864 +30,841 22.07% 527,232,163
2011-03-04 2011-03-02 21.827 23,933,023 +237,555 22.04% 522,391,147
2011-03-03 2011-03-01 21.711 23,695,468 -222,169 21.82% 514,458,542
2011-03-02 2011-02-28 22.030 23,917,637 -60,717 22.02% 526,908,417
2011-03-01 2011-02-25 21.827 23,978,354 +48,298 22.08% 523,380,596
2011-02-28 2011-02-24 21.537 23,930,056 -158,692 22.04% 515,389,780
2011-02-25 2011-02-23 22.755 24,088,748 -28,978 22.18% 548,134,527
2011-02-24 2011-02-22 22.900 24,117,726 -33,119 22.21% 552,289,418
2011-02-23 2011-02-21 23.769 24,150,845 -442,957 22.24% 574,049,650
2011-02-22 2011-02-18 24.929 24,593,802 -17,939 22.65% 613,094,468
2011-02-21 2011-02-17 24.494 24,611,741 +49,678 22.66% 602,840,358
2011-02-18 2011-02-16 24.262 24,562,063 +24,838 22.62% 595,927,700
2011-02-17 2011-02-15 24.436 24,537,225 +34,498 22.59% 599,592,641
2011-02-16 2011-02-14 23.914 24,502,727 +63,477 22.56% 585,964,956
2011-02-15 2011-02-11 23.450 24,439,250 +15,593 22.50% 573,112,221
2011-02-14 2011-02-10 23.219 24,423,657 +88,098 22.49% 567,082,809
2011-02-11 2011-02-09 23.769 24,335,559 +234,933 22.41% 578,440,180
2011-02-10 2011-02-08 24.668 24,100,626 +74,516 22.19% 594,512,728
2011-02-09 2011-02-07 25.045 24,026,110 -44,848 22.12% 601,728,355
2011-02-08 2011-02-02 25.190 24,070,958 +60,717 22.16% 606,340,288
2011-02-07 2011-01-31 24.668 24,010,241 -280,126 22.11% 592,283,117
2011-02-01 2011-01-28 24.204 24,290,367 -168,558 22.37% 587,927,569
2011-01-31 2011-01-27 24.610 24,458,925 -205,609 22.52% 601,933,244
2011-01-28 2011-01-26 24.639 24,664,534 -174,837 22.71% 607,708,225
2011-01-27 2011-01-25 23.798 24,839,371 -277,121 22.87% 591,135,478
2011-01-26 2011-01-24 25.248 25,116,492 -161,697 23.13% 634,133,082
2011-01-25 2011-01-21 25.943 25,278,189 -24,838 23.28% 655,801,289
2011-01-24 2011-01-20 26.088 25,303,027 +212,509 23.30% 660,112,964
2011-01-21 2011-01-19 25.943 25,090,518 -186,291 23.10% 650,932,471
2011-01-20 2011-01-18 25.914 25,276,809 +40,018 23.28% 655,032,788
2011-01-19 2011-01-17 25.856 25,236,791 +60,717 23.24% 652,532,669
2011-01-18 2011-01-14 26.117 25,176,074 +160,072 23.18% 657,530,755
2011-01-17 2011-01-13 26.088 25,016,002 +80,036 23.04% 652,624,970
2011-01-14 2011-01-12 26.291 24,935,966 +33,118 22.96% 655,596,699
2011-01-13 2011-01-11 26.088 24,902,848 -52,437 22.93% 649,672,974
2011-01-12 2011-01-10 26.204 24,955,285 +256,666 22.98% 653,934,482
2011-01-11 2011-01-07 25.596 24,698,619 +113,845 22.74% 632,174,026
2011-01-10 2011-01-06 25.480 24,584,774 +12,419 22.64% 626,409,549
2011-01-07 2011-01-05 26.175 24,572,355 +72,446 22.63% 643,187,810
2011-01-06 2011-01-04 26.233 24,499,909 -146,272 22.56% 642,711,875
2011-01-05 2011-01-03 25.306 24,646,181 +49,677 22.69% 623,687,660
2011-01-04 2010-12-31 24.987 24,596,504 -26,218 22.65% 614,587,783
2011-01-03 2010-12-29 25.045 24,622,722 -77,276 22.67% 616,670,365
2010-12-30 2010-12-28 25.045 24,699,998 -17,940 22.74% 618,605,724
2010-12-29 2010-12-24 24.755 24,717,938 +318,764 22.76% 611,890,039
2010-12-28 2010-12-22 24.813 24,399,174 -197,330 22.47% 605,413,586
2010-12-23 2010-12-21 24.581 24,596,504 -96,595 22.65% 604,606,079
2010-12-22 2010-12-20 23.740 24,693,099 -187,666 22.74% 586,222,891
2010-12-21 2010-12-17 23.682 24,880,765 +76,931 22.91% 589,235,711
2010-12-20 2010-12-16 23.421 24,803,834 -17,939 22.84% 580,942,903
2010-12-17 2010-12-15 23.798 24,821,773 +49,677 22.86% 590,716,675
2010-12-16 2010-12-14 24.146 24,772,096 +120,054 22.81% 598,151,271
2010-12-15 2010-12-13 23.972 24,652,042 +24,839 22.70% 590,964,894
2010-12-14 2010-12-10 23.277 24,627,203 +55,757 22.68% 573,236,597
2010-12-13 2010-12-09 23.537 24,571,446 +54,303 22.63% 578,349,039
2010-12-10 2010-12-08 23.450 24,517,143 -6,900 22.58% 574,938,849
2010-12-09 2010-12-07 23.740 24,524,043 -12,572 22.58% 582,209,442
2010-12-08 2010-12-06 24.059 24,536,615 +80,036 22.59% 590,331,577
2010-12-07 2010-12-03 24.204 24,456,579 -44,848 22.52% 591,950,589
2010-12-06 2010-12-02 24.639 24,501,427 +121,434 22.56% 603,689,439
2010-12-03 2010-12-01 24.581 24,379,993 +434,266 22.45% 599,284,027
2010-12-02 2010-11-30 23.682 23,945,727 +97,007 22.05% 567,091,787
2010-12-01 2010-11-29 23.393 23,848,720 -184,911 21.96% 557,881,401
2010-11-30 2010-11-26 23.045 24,033,631 +42,778 22.13% 553,846,979
2010-11-29 2010-11-25 23.479 23,990,853 -15,179 22.09% 563,292,518
2010-11-26 2010-11-24 23.306 24,006,032 +12,419 22.11% 559,473,735
2010-11-25 2010-11-23 22.987 23,993,613 -362,921 22.09% 551,533,772
2010-11-24 2010-11-22 24.001 24,356,534 +33,118 22.43% 584,586,925
2010-11-23 2010-11-19 23.943 24,323,416 +92,399 22.40% 582,381,926
2010-11-22 2010-11-18 24.030 24,231,017 +147,387 22.31% 582,276,746
2010-11-19 2010-11-17 22.929 24,083,630 +57,957 22.18% 552,206,741
2010-11-18 2010-11-16 24.233 24,025,673 +34,613 22.12% 582,217,310
2010-11-17 2010-11-15 24.813 23,991,060 -127,711 22.09% 595,287,105
2010-11-16 2010-11-12 24.552 24,118,771 -277,638 22.21% 592,163,805
2010-11-15 2010-11-11 26.378 24,396,409 -7,735 22.46% 643,532,629
2010-11-12 2010-11-10 26.146 24,404,144 +341,532 22.47% 638,077,441
2010-11-11 2010-11-09 26.233 24,062,612 -85,963 22.16% 631,240,160
2010-11-10 2010-11-08 26.639 24,148,575 -85,556 22.24% 643,295,174
2010-11-09 2010-11-05 25.248 24,234,131 +72,028 22.32% 611,855,516
2010-11-08 2010-11-04 24.929 24,162,103 +142,342 22.25% 602,332,721
2010-11-05 2010-11-03 24.523 24,019,761 -786,006 22.12% 589,036,651
2010-11-04 2010-11-02 24.610 24,805,767 +129,160 22.84% 610,469,013
2010-11-03 2010-11-01 25.045 24,676,607 +197,194 22.72% 618,019,902
2010-11-02 2010-10-29 22.900 24,479,413 +132,473 22.54% 560,571,952
2010-11-01 2010-10-28 23.219 24,346,940 +40,018 22.42% 565,301,549
2010-10-29 2010-10-27 22.929 24,306,922 -258,047 22.38% 557,326,540
2010-10-28 2010-10-26 24.320 24,564,969 +59,337 22.62% 597,422,335
2010-10-26 2010-10-22 22.697 24,505,632 -26,219 22.57% 556,199,947
2010-10-25 2010-10-21 22.900 24,531,851 -26,218 22.59% 561,772,769
2010-10-22 2010-10-20 22.929 24,558,069 -37,258 22.61% 563,085,018
2010-10-21 2010-10-19 23.393 24,595,327 +360,161 22.65% 575,346,413
2010-10-20 2010-10-18 23.045 24,235,166 +150,548 22.32% 558,491,286
2010-10-19 2010-10-15 23.421 24,084,618 -104,184 22.18% 564,097,788
2010-10-18 2010-10-14 22.117 24,188,802 +46,917 22.27% 534,985,697
2010-10-14 2010-10-12 20.987 24,141,885 -80,036 22.23% 506,655,798
2010-10-13 2010-10-11 21.247 24,221,921 -200,089 22.30% 514,654,568
2010-10-12 2010-10-08 21.045 24,422,010 +13,799 22.49% 513,950,507
2010-10-11 2010-10-07 21.189 24,408,211 +11,039 22.48% 517,197,718
2010-10-08 2010-10-06 21.363 24,397,172 +38,638 22.47% 521,207,012
2010-10-07 2010-10-05 21.334 24,358,534 -27,598 22.43% 519,675,491
2010-10-06 2010-10-04 21.103 24,386,132 -75,896 22.46% 514,609,232
2010-10-05 2010-09-30 21.016 24,462,028 -176,631 22.53% 514,083,588
2010-10-04 2010-09-29 21.682 24,638,659 -113,154 22.69% 534,222,209
2010-09-30 2010-09-28 21.334 24,751,813 -2,760 22.79% 528,065,875
2010-09-29 2010-09-27 21.595 24,754,573 +63,476 22.79% 534,582,806
2010-09-28 2010-09-24 21.479 24,691,097 +164,212 22.74% 530,349,138
2010-09-27 2010-09-22 20.958 24,526,885 +22,079 22.58% 514,024,673
2010-09-24 2010-09-21 20.987 24,504,806 +19,319 22.56% 514,272,271
2010-09-22 2010-09-20 20.842 24,485,487 -21,230 22.55% 510,318,027
2010-09-21 2010-09-17 20.958 24,506,717 +65,410 22.57% 513,602,001
2010-09-20 2010-09-16 20.929 24,441,307 +9,728 22.51% 511,522,684
2010-09-17 2010-09-15 21.016 24,431,579 -133,038 22.50% 513,443,685
2010-09-16 2010-09-14 21.479 24,564,617 +499,362 22.62% 527,632,428
2010-09-15 2010-09-13 21.132 24,065,255 +117,294 22.16% 508,535,493
2010-09-14 2010-09-10 20.697 23,947,961 -40,018 22.05% 495,644,199
2010-09-13 2010-09-09 21.161 23,987,979 -211,129 22.09% 507,597,873
2010-09-10 2010-09-08 20.929 24,199,108 +218,028 22.28% 506,453,794
2010-09-09 2010-09-07 20.697 23,981,080 +563,431 22.08% 496,329,654
2010-09-08 2010-09-06 18.871 23,417,649 +55,887 21.56% 441,903,615
2010-09-07 2010-09-03 18.465 23,361,762 +3,720 21.51% 431,368,374
2010-09-06 2010-09-02 18.378 23,358,042 +80,036 21.51% 429,268,446
2010-09-03 2010-09-01 18.088 23,278,006 +27,599 21.43% 421,049,969
2010-09-02 2010-08-31 18.001 23,250,407 -180,771 21.41% 418,528,882
2010-09-01 2010-08-30 18.088 23,431,178 +81,416 21.58% 423,820,527
2010-08-31 2010-08-27 18.001 23,349,762 +173,871 21.50% 420,317,364
2010-08-30 2010-08-26 18.436 23,175,891 +78,656 21.34% 427,264,519
2010-08-27 2010-08-25 18.291 23,097,235 +46,917 21.27% 422,466,840
2010-08-26 2010-08-24 18.552 23,050,318 +57,957 21.23% 427,622,127
2010-08-25 2010-08-23 18.204 22,992,361 +49,678 21.17% 418,549,172
2010-08-24 2010-08-20 18.436 22,942,683 +11,039 21.13% 422,965,158
2010-08-23 2010-08-19 18.697 22,931,644 -26,218 21.12% 428,744,122
2010-08-20 2010-08-18 19.073 22,957,862 +827,957 21.14% 437,885,544
2010-08-19 2010-08-17 19.044 22,129,905 +27,599 20.38% 421,452,072
2010-08-18 2010-08-16 18.552 22,102,306 +214,579 20.35% 410,034,911
2010-08-17 2010-08-13 17.914 21,887,727 +80,035 20.15% 392,096,000
2010-08-16 2010-08-12 17.711 21,807,692 -23,458 20.08% 386,237,279
2010-08-13 2010-08-11 17.972 21,831,150 -49,678 20.10% 392,348,121
2010-08-12 2010-08-10 18.146 21,880,828 +104,875 20.15% 397,046,488
2010-08-11 2010-08-09 18.523 21,775,953 -191,810 20.05% 403,349,295
2010-08-10 2010-08-06 18.146 21,967,763 +13,799 20.23% 398,623,999
2010-08-09 2010-08-05 18.146 21,953,964 -23,459 20.22% 398,373,604
2010-08-06 2010-08-04 17.885 21,977,423 -40,018 20.24% 393,065,752
2010-08-05 2010-08-03 18.233 22,017,441 +109,015 20.27% 401,440,108
2010-08-04 2010-08-02 17.972 21,908,426 -113,155 20.17% 393,736,921
2010-08-03 2010-07-30 17.682 22,021,581 -67,616 20.28% 389,387,140
2010-08-02 2010-07-29 17.508 22,089,197 -33,394 20.34% 386,740,933
2010-07-30 2010-07-28 17.450 22,122,591 -68,997 20.37% 386,043,065
2010-07-29 2010-07-27 17.798 22,191,588 +1,311 20.43% 394,966,286
2010-07-28 2010-07-26 17.508 22,190,277 -38,638 20.43% 388,510,657
2010-07-27 2010-07-23 17.450 22,228,915 -184,910 20.47% 387,898,438
2010-07-26 2010-07-22 16.986 22,413,825 -5,520 20.64% 380,729,796
2010-07-23 2010-07-21 16.928 22,419,345 +147,652 20.64% 379,523,822
2010-07-22 2010-07-20 16.407 22,271,693 +41,398 20.51% 365,403,697
2010-07-21 2010-07-19 16.059 22,230,295 +11,040 20.47% 356,991,820
2010-07-20 2010-07-16 16.088 22,219,255 +11,039 20.46% 357,458,600
2010-07-19 2010-07-15 16.233 22,208,216 +59,337 20.45% 360,499,755
2010-07-16 2010-07-14 16.494 22,148,879 +64,857 20.40% 365,314,820
2010-07-15 2010-07-13 16.494 22,084,022 +104,874 20.34% 364,245,094
2010-07-14 2010-07-12 16.668 21,979,148 +114,534 20.24% 366,338,002
2010-07-13 2010-07-09 16.523 21,864,614 +135,233 20.13% 361,260,055
2010-07-12 2010-07-08 16.088 21,729,381 +180,633 20.01% 349,577,612
2010-07-09 2010-07-07 15.624 21,548,748 +143,513 19.84% 336,677,490
2010-07-08 2010-07-06 15.653 21,405,235 +266,326 19.71% 335,055,718
2010-07-07 2010-07-05 15.653 21,138,909 +13,799 19.47% 330,886,922
2010-07-06 2010-07-02 15.595 21,125,110 +53,763 19.45% 329,446,220
2010-07-05 2010-06-30 16.001 21,071,347 +6,900 19.40% 337,158,917
2010-07-02 2010-06-29 16.117 21,064,447 -6,900 19.40% 339,490,892
2010-06-30 2010-06-28 16.436 21,071,347 -1,380 19.40% 346,320,844
2010-06-29 2010-06-25 16.320 21,072,727 -97,975 19.40% 343,900,185
2010-06-28 2010-06-24 16.783 21,170,702 -82,796 19.49% 355,317,908
2010-06-25 2010-06-23 16.639 21,253,498 -9,659 19.57% 353,627,137
2010-06-24 2010-06-22 16.610 21,263,157 -33,118 19.58% 353,171,493
2010-06-23 2010-06-21 17.015 21,296,275 +4,553 19.61% 362,363,980
2010-06-22 2010-06-18 16.233 21,291,722 -269,874 19.61% 345,622,564
2010-06-21 2010-06-17 16.233 21,561,596 -164,211 19.85% 350,003,353
2010-06-18 2010-06-15 16.378 21,725,807 -62,097 20.01% 355,817,774
2010-06-17 2010-06-14 16.349 21,787,904 -2,760 20.06% 356,203,212
2010-06-15 2010-06-11 16.030 21,790,664 +9,660 20.07% 349,300,228
2010-06-14 2010-06-10 15.856 21,781,004 +16,559 20.06% 345,357,184
2010-06-11 2010-06-09 15.885 21,764,445 +26,218 20.04% 345,725,513
2010-06-10 2010-06-08 15.943 21,738,227 +13,800 20.02% 346,569,295
2010-06-09 2010-06-07 15.798 21,724,427 +8,279 20.00% 343,200,654
2010-06-08 2010-06-04 16.233 21,716,148 +5,520 20.00% 352,512,153
2010-06-04 2010-06-02 16.088 21,710,628 -11,039 19.99% 349,275,918
2010-06-03 2010-06-01 16.059 21,721,667 -45,538 20.00% 348,823,865
2010-06-02 2010-05-31 16.494 21,767,205 +35,188 20.04% 359,019,640
2010-06-01 2010-05-28 16.783 21,732,017 -2,760 20.01% 364,738,723
2010-05-31 2010-05-27 16.146 21,734,777 -78,656 20.01% 350,924,474
2010-05-28 2010-05-26 15.392 21,813,433 -137,993 20.09% 335,754,479
2010-05-27 2010-05-25 15.595 21,951,426 -53,817 20.21% 342,332,623
2010-05-26 2010-05-24 16.465 22,005,243 +45,538 20.26% 362,307,879
2010-05-25 2010-05-20 16.465 21,959,705 -130,859 20.22% 361,558,113
2010-05-24 2010-05-19 17.015 22,090,564 +68,997 20.34% 375,879,101
2010-05-20 2010-05-18 17.856 22,021,567 -1,380 20.28% 393,216,927
2010-05-19 2010-05-17 17.856 22,022,947 +35,878 20.28% 393,241,568
2010-05-18 2010-05-14 18.436 21,987,069 -67,617 20.25% 405,347,715
2010-05-17 2010-05-13 18.842 22,054,686 +2,760 20.31% 415,544,472
2010-05-14 2010-05-12 18.204 22,051,926 +51,058 20.31% 401,429,647
2010-05-13 2010-05-11 18.378 22,000,868 -11,040 20.26% 404,326,631
2010-05-12 2010-05-10 18.697 22,011,908 -168,351 20.27% 411,548,172
2010-05-11 2010-05-07 18.146 22,180,259 -52,438 20.42% 402,479,922
2010-05-10 2010-05-06 18.262 22,232,697 -284,265 20.47% 406,009,291
2010-05-07 2010-05-05 19.102 22,516,962 +125,574 20.73% 430,128,761
2010-05-06 2010-05-04 19.682 22,391,388 +60,716 20.62% 440,711,176
2010-05-05 2010-05-03 19.856 22,330,672 +56,578 20.56% 443,399,948
2010-05-04 2010-04-30 20.349 22,274,094 -1,754,250 20.51% 453,252,736
2010-05-03 2010-04-29 20.146 24,028,344 +383,481 22.13% 484,074,181
2010-04-30 2010-04-28 19.711 23,644,863 -179,390 21.77% 466,067,681
2010-04-29 2010-04-27 19.885 23,824,253 -49,678 21.94% 473,747,228
2010-04-28 2010-04-26 20.146 23,873,931 +195,304 21.98% 480,963,382
2010-04-27 2010-04-23 20.523 23,678,627 +266,326 21.80% 485,951,635
2010-04-26 2010-04-22 20.407 23,412,301 -213,888 21.56% 477,771,271
2010-04-23 2010-04-21 21.345 23,626,189 +438,817 21.76% 504,298,504
2010-04-22 2010-04-20 20.693 23,187,372 +327,643 21.35% 479,809,079
2010-04-21 2010-04-19 20.307 22,859,729 -171,357 21.53% 464,219,264
2010-04-20 2010-04-16 20.930 23,031,086 -109,291 21.69% 482,037,280
2010-04-19 2010-04-15 21.226 23,140,377 +99,846 21.79% 491,184,849
2010-04-16 2010-04-14 21.197 23,040,531 +426,369 21.70% 488,382,434
2010-04-15 2010-04-13 20.485 22,614,162 +49,923 21.30% 463,254,936
2010-04-14 2010-04-12 20.574 22,564,239 -441,980 21.25% 464,239,052
2010-04-13 2010-04-09 20.396 23,006,219 -232,574 21.67% 469,240,185
2010-04-12 2010-04-08 20.307 23,238,793 -43,177 21.88% 471,917,028
2010-04-09 2010-04-07 20.722 23,281,970 +48,621 21.93% 482,456,776
2010-04-08 2010-04-01 20.663 23,233,349 +51,272 21.88% 480,071,698
2010-04-07 2010-03-31 19.892 23,182,077 +10,794 21.83% 461,143,800
2010-04-01 2010-03-30 20.515 23,171,283 +97,364 21.82% 475,354,583
2010-03-31 2010-03-29 20.485 23,073,919 +39,129 21.73% 472,673,136
2010-03-30 2010-03-26 20.752 23,034,790 +4,048 21.69% 478,017,512
2010-03-29 2010-03-25 20.544 23,030,742 -78,258 21.69% 473,154,173
2010-03-26 2010-03-24 20.900 23,109,000 +634,696 21.76% 482,982,927
2010-03-25 2010-03-23 20.989 22,474,304 +70,162 21.17% 471,716,447
2010-03-24 2010-03-22 20.574 22,404,142 -45,215 21.10% 460,945,200
2010-03-23 2010-03-19 21.019 22,449,357 +280,648 21.14% 471,858,357
2010-03-22 2010-03-18 19.566 22,168,709 +29,684 20.88% 433,756,352
2010-03-19 2010-03-17 19.537 22,139,025 +10,187 20.85% 432,519,224
2010-03-18 2010-03-16 19.181 22,128,838 -10,794 20.84% 424,447,910
2010-03-17 2010-03-15 19.477 22,139,632 +29,684 20.85% 431,218,393
2010-03-16 2010-03-12 19.537 22,109,948 -63,416 20.82% 431,951,161
2010-03-15 2010-03-11 19.566 22,173,364 -2,698 20.88% 433,847,432
2010-03-12 2010-03-10 19.507 22,176,062 +8,096 20.88% 432,585,373
2010-03-11 2010-03-09 19.655 22,167,966 -61,869 20.88% 435,713,368
2010-03-10 2010-03-08 19.863 22,229,835 +277,949 20.93% 441,542,540
2010-03-09 2010-03-05 19.507 21,951,886 -118,735 20.67% 428,212,403
2010-03-08 2010-03-04 18.825 22,070,621 +56,471 20.78% 415,479,679
2010-03-05 2010-03-03 19.121 22,014,150 +1,349 20.73% 420,942,858
2010-03-04 2010-03-02 18.973 22,012,801 +55,658 20.73% 417,654,140
2010-03-03 2010-03-01 19.270 21,957,143 -106,592 20.68% 423,107,473
2010-03-02 2010-02-26 18.884 22,063,735 +21,588 20.78% 416,658,240
2010-03-01 2010-02-25 18.825 22,042,147 +148,419 20.76% 414,943,656
2010-02-26 2010-02-24 18.825 21,893,728 +129,530 20.62% 412,149,667
2010-02-25 2010-02-23 18.617 21,764,198 +83,655 20.50% 405,194,761
2010-02-24 2010-02-22 18.232 21,680,543 +12,143 20.42% 395,281,765
2010-02-23 2010-02-19 17.965 21,668,400 +18,215 20.41% 389,279,002
2010-02-22 2010-02-18 18.380 21,650,185 +8,096 20.39% 397,937,448
2010-02-19 2010-02-17 18.795 21,642,089 +6,746 20.38% 406,770,965
2010-02-18 2010-02-12 18.736 21,635,343 -6,746 20.37% 405,361,383
2010-02-17 2010-02-11 18.677 21,642,089 -14,842 20.38% 404,204,587
2010-02-12 2010-02-10 18.469 21,656,931 -4,048 20.40% 399,987,546
2010-02-11 2010-02-09 18.143 21,660,979 +64,765 20.40% 392,998,609
2010-02-10 2010-02-08 18.202 21,596,214 +39,129 20.34% 393,104,036
2010-02-09 2010-02-05 18.351 21,557,085 +147,070 20.30% 395,587,165
2010-02-08 2010-02-04 18.973 21,410,015 +168,659 20.16% 406,217,337
2010-02-05 2010-02-03 19.121 21,241,356 -106,309 20.00% 406,165,903
2010-02-04 2010-02-02 18.440 21,347,665 +230,725 20.10% 393,642,765
2010-02-03 2010-02-01 18.054 21,116,940 +21,588 19.89% 381,249,944
2010-02-02 2010-01-29 18.262 21,095,352 +132,229 19.87% 385,237,892
2010-02-01 2010-01-28 18.588 20,963,123 -52,675 19.74% 389,659,288
2010-01-29 2010-01-27 18.795 21,015,798 -236,122 19.79% 394,999,597
2010-01-28 2010-01-26 19.181 21,251,920 -203,740 20.01% 407,627,957
2010-01-27 2010-01-25 19.803 21,455,660 -188,897 20.21% 424,893,268
2010-01-26 2010-01-22 20.396 21,644,557 -109,291 20.38% 441,467,411
2010-01-25 2010-01-21 20.604 21,753,848 -5,397 20.49% 448,210,890
2010-01-22 2010-01-20 21.286 21,759,245 +51,272 20.49% 463,158,646
2010-01-21 2010-01-19 21.790 21,707,973 +10,794 20.44% 473,007,603
2010-01-20 2010-01-18 21.345 21,697,179 -56,669 20.43% 463,123,990
2010-01-19 2010-01-15 21.463 21,753,848 +44,526 20.49% 466,913,214
2010-01-18 2010-01-14 22.027 21,709,322 +78,257 20.44% 478,185,699
2010-01-15 2010-01-13 21.612 21,631,065 +31,033 20.37% 467,484,203
2010-01-14 2010-01-12 22.382 21,600,032 +107,942 20.34% 483,462,569
2010-01-13 2010-01-11 22.768 21,492,090 +277,275 20.24% 489,329,479
2010-01-12 2010-01-08 20.722 21,214,815 +100,520 19.98% 439,620,498
2010-01-11 2010-01-07 20.871 21,114,295 -60,717 19.88% 440,667,228
2010-01-08 2010-01-06 20.633 21,175,012 -35,081 19.94% 436,912,444
2010-01-07 2010-01-05 20.337 21,210,093 -53,971 19.97% 431,348,407
2010-01-06 2010-01-04 19.566 21,264,064 -40,478 20.03% 416,055,929
2010-01-05 2009-12-31 19.596 21,304,542 -141,673 20.06% 417,479,516
2010-01-04 2009-12-29 19.566 21,446,215 -85,004 20.20% 419,619,924
2009-12-30 2009-12-28 19.625 21,531,219 -4,048 20.28% 422,559,741
2009-12-29 2009-12-24 19.477 21,535,267 +10,795 20.28% 419,447,046
2009-12-28 2009-12-22 19.270 21,524,472 +55,320 20.27% 414,770,035
2009-12-23 2009-12-21 19.210 21,469,152 +113,338 20.22% 412,431,100
2009-12-22 2009-12-18 18.944 21,355,814 +60,717 20.11% 404,555,861
2009-12-21 2009-12-17 19.181 21,295,097 -89,052 20.05% 408,456,125
2009-12-18 2009-12-16 19.596 21,384,149 -198,342 20.14% 419,039,479
2009-12-17 2009-12-15 20.159 21,582,491 -48,574 20.33% 435,082,876
2009-12-16 2009-12-14 20.159 21,631,065 +49,923 20.37% 436,062,083
2009-12-15 2009-12-11 19.803 21,581,142 -75,559 20.32% 427,378,228
2009-12-14 2009-12-10 19.952 21,656,701 +21,588 20.40% 432,084,686
2009-12-11 2009-12-09 20.218 21,635,113 +4,048 20.37% 437,426,462
2009-12-10 2009-12-08 20.604 21,631,065 -90,738 20.37% 445,681,099
2009-12-09 2009-12-07 20.871 21,721,803 +75,559 20.46% 453,346,262
2009-12-08 2009-12-04 21.137 21,646,244 +20,239 20.39% 457,544,763
2009-12-07 2009-12-03 20.930 21,626,005 -95,798 20.37% 452,629,139
2009-12-04 2009-12-02 20.604 21,721,803 +269,854 20.46% 447,550,642
2009-12-03 2009-12-01 20.515 21,451,949 -107,942 20.20% 440,082,764
2009-12-02 2009-11-30 19.981 21,559,891 -160,563 20.30% 430,792,335
2009-12-01 2009-11-27 19.359 21,720,454 -36,430 20.46% 420,478,302
2009-11-30 2009-11-26 20.485 21,756,884 -20,239 20.49% 445,693,452
2009-11-27 2009-11-25 20.900 21,777,123 +29,684 20.51% 455,146,419
2009-11-26 2009-11-24 20.722 21,747,439 -103,422 20.48% 450,657,711
2009-11-25 2009-11-23 20.989 21,850,861 -161,912 20.58% 458,630,910
2009-11-24 2009-11-20 21.167 22,012,773 +321,126 20.73% 465,944,808
2009-11-23 2009-11-19 21.552 21,691,647 +9,445 20.43% 467,507,356
2009-11-20 2009-11-18 21.345 21,682,202 +74,210 20.42% 462,804,307
2009-11-19 2009-11-17 21.315 21,607,992 -16,191 20.35% 460,579,719
2009-11-18 2009-11-16 21.552 21,624,183 +164,610 20.36% 466,053,344
2009-11-17 2009-11-13 20.900 21,459,573 -616,615 20.21% 448,509,558
2009-11-16 2009-11-12 21.078 22,076,188 -489,785 20.79% 465,323,723
2009-11-13 2009-11-11 21.315 22,565,973 -325,174 21.25% 480,999,322
2009-11-12 2009-11-10 21.108 22,891,147 -515,421 21.56% 483,180,120
2009-11-11 2009-11-09 21.701 23,406,568 -264,456 22.04% 507,937,562
2009-11-10 2009-11-06 21.730 23,671,024 -251,046 22.29% 514,378,171
2009-11-09 2009-11-05 20.693 23,922,070 -197,046 22.53% 495,011,957
2009-11-06 2009-11-04 20.752 24,119,116 -433,116 22.71% 500,519,424
2009-11-05 2009-11-03 20.960 24,552,232 -238,820 23.12% 514,602,513
2009-11-04 2009-11-02 21.137 24,791,052 +16,191 23.35% 524,017,747
2009-11-03 2009-10-30 21.552 24,774,861 -83,655 23.33% 533,958,061
2009-11-02 2009-10-29 21.167 24,858,516 +20,239 23.41% 526,180,707
2009-10-30 2009-10-28 21.701 24,838,277 -41,827 23.39% 539,006,567
2009-10-29 2009-10-27 21.997 24,880,104 +70,162 23.43% 547,290,118
2009-10-28 2009-10-23 22.471 24,809,942 +4,048 23.36% 557,514,881
2009-10-27 2009-10-22 22.382 24,805,894 -24,812 23.36% 555,217,754
2009-10-23 2009-10-21 22.501 24,830,706 +72,861 23.38% 558,717,601
2009-10-22 2009-10-20 22.531 24,757,845 -136,277 23.32% 557,812,114
2009-10-21 2009-10-19 21.938 24,894,122 -64,360 23.44% 546,122,466
2009-10-20 2009-10-16 21.226 24,958,482 -261,083 23.50% 529,776,512
2009-10-19 2009-10-15 21.790 25,219,565 +71,106 23.75% 549,523,716
2009-10-16 2009-10-14 21.938 25,148,459 +20,239 23.68% 551,702,063
2009-10-15 2009-10-13 21.493 25,128,220 -28,185 23.66% 540,083,913
2009-10-14 2009-10-12 21.404 25,156,405 +54,549 23.69% 538,452,360
2009-10-13 2009-10-09 21.997 25,101,856 +59,367 23.64% 552,168,018
2009-10-12 2009-10-08 22.175 25,042,489 +48,029 23.58% 555,316,527
2009-10-09 2009-10-07 22.175 24,994,460 -1,146,878 23.54% 554,251,485
2009-10-08 2009-10-06 21.493 26,141,338 +64,764 24.62% 561,858,983
2009-10-07 2009-10-05 20.604 26,076,574 +16,192 24.56% 537,275,264
2009-10-06 2009-10-02 20.456 26,060,382 +24,521 24.54% 533,078,759
2009-10-05 2009-09-30 21.226 26,035,861 -675 24.52% 552,645,294
2009-10-02 2009-09-29 21.463 26,036,536 -168,659 24.52% 558,834,590
2009-09-30 2009-09-28 21.760 26,205,195 -126,831 24.68% 570,223,308
2009-09-29 2009-09-25 22.531 26,332,026 -39,759 24.80% 593,279,548
2009-09-28 2009-09-24 21.997 26,371,785 -194,199 24.84% 580,102,773
2009-09-25 2009-09-23 22.649 26,565,984 -26,113 25.02% 601,701,058
2009-09-24 2009-09-22 22.768 26,592,097 -89,052 25.04% 605,445,863
2009-09-23 2009-09-21 22.649 26,681,149 -487,958 25.13% 604,309,465
2009-09-22 2009-09-18 23.213 27,169,107 -235,588 25.59% 630,664,864
2009-09-21 2009-09-17 23.568 27,404,695 -1,356,999 25.81% 645,882,639
2009-09-18 2009-09-16 23.213 28,761,694 -750,193 27.09% 667,632,905
2009-09-17 2009-09-15 22.975 29,511,887 -255,012 27.79% 678,047,613
2009-09-16 2009-09-14 23.302 29,766,899 -495,182 28.03% 693,613,679
2009-09-15 2009-09-11 23.805 30,262,081 -450,656 28.50% 720,403,550
2009-09-14 2009-09-10 23.865 30,712,737 -867,580 28.92% 732,952,635
2009-09-11 2009-09-09 24.695 31,580,317 -404,780 29.74% 779,871,404
2009-09-10 2009-09-08 25.140 31,985,097 -329,222 30.12% 804,090,690
2009-09-09 2009-09-07 24.606 32,314,319 +10,794 30.43% 795,123,538
2009-09-08 2009-09-04 24.072 32,303,525 -16,191 30.42% 777,620,058
2009-09-07 2009-09-03 23.657 32,319,716 -43,176 30.44% 764,595,851
2009-09-04 2009-09-02 22.590 32,362,892 +35,081 30.48% 731,078,151
2009-09-03 2009-09-01 23.213 32,327,811 -9,445 30.44% 750,411,654
2009-09-02 2009-08-31 22.768 32,337,256 -45,201 30.45% 736,250,994
2009-09-01 2009-08-28 23.628 32,382,457 -14,842 30.50% 765,120,130
2009-08-31 2009-08-27 23.954 32,397,299 +4,048 30.51% 776,035,653
2009-08-28 2009-08-26 24.606 32,393,251 +78,932 30.51% 797,065,732
2009-08-27 2009-08-25 24.725 32,314,319 +89,052 30.43% 798,955,458
2009-08-26 2009-08-24 25.051 32,225,267 +18,890 30.35% 807,262,434
2009-08-25 2009-08-21 24.606 32,206,377 +22,020 30.33% 792,467,525
2009-08-24 2009-08-20 25.140 32,184,357 +107,402 30.31% 809,099,995
2009-08-21 2009-08-19 23.865 32,076,955 -93,100 30.21% 765,509,394
2009-08-20 2009-08-18 24.754 32,170,055 -78,258 30.30% 796,342,306
2009-08-19 2009-08-17 23.272 32,248,313 -140,324 30.37% 750,478,348
2009-08-18 2009-08-14 24.813 32,388,637 -119,410 30.50% 803,673,484
2009-08-17 2009-08-13 25.495 32,508,047 +137,626 30.61% 828,802,094
2009-08-14 2009-08-12 25.080 32,370,421 +141,029 30.48% 811,858,272
2009-08-13 2009-08-11 26.503 32,229,392 -358,493 30.35% 854,183,427
2009-08-12 2009-08-10 26.266 32,587,885 -344,176 30.69% 855,955,933
2009-08-11 2009-08-07 26.147 32,932,061 +1,169,816 31.01% 861,090,912
2009-08-10 2009-08-06 28.104 31,762,245 -38,994 29.91% 892,649,648
2009-08-07 2009-08-05 27.363 31,801,239 +1,174,254 29.95% 870,176,301
2009-08-06 2009-08-04 25.466 30,626,985 -478,315 28.84% 779,935,914
2009-08-05 2009-08-03 25.347 31,105,300 -563,995 29.29% 788,427,962
2009-08-04 2009-07-31 23.479 31,669,295 -204,504 29.82% 743,575,525
2009-08-03 2009-07-30 22.086 31,873,799 -202,095 30.02% 703,965,883
2009-07-31 2009-07-29 22.294 32,075,894 +71,006 30.21% 715,085,744
2009-07-30 2009-07-28 23.687 32,004,888 -706,922 30.14% 758,096,690
2009-07-29 2009-07-27 22.679 32,711,810 -1,686,918 30.81% 741,869,505
2009-07-28 2009-07-24 21.908 34,398,728 +132,833 32.39% 753,612,913
2009-07-27 2009-07-23 21.493 34,265,895 -989,759 32.27% 736,481,082
2009-07-24 2009-07-22 21.730 35,255,654 +26,516 33.20% 766,115,518
2009-07-23 2009-07-21 21.790 35,229,138 +515,286 33.18% 767,628,102
2009-07-22 2009-07-20 21.286 34,713,852 +187,278 32.69% 738,905,265
2009-07-21 2009-07-17 20.574 34,526,574 -2,024 32.52% 710,353,405
2009-07-20 2009-07-16 20.841 34,528,598 +164,611 32.52% 719,607,663
2009-07-17 2009-07-15 21.137 34,363,987 -126,157 32.36% 726,364,458
2009-07-16 2009-07-14 19.270 34,490,144 -767,729 32.48% 664,614,594
2009-07-15 2009-07-13 19.181 35,257,873 -218,581 33.20% 676,272,767
2009-07-14 2009-07-10 19.240 35,476,454 -449,982 33.41% 682,568,765
2009-07-13 2009-07-09 19.774 35,926,436 -36,435 33.83% 710,397,590
2009-07-10 2009-07-08 19.448 35,962,871 -5,397 33.87% 699,390,460
2009-07-09 2009-07-07 20.278 35,968,268 +28,335 33.87% 729,351,930
2009-07-08 2009-07-06 20.456 35,939,933 +24,962 33.85% 735,170,147
2009-07-07 2009-07-03 20.752 35,914,971 -16,735 33.82% 745,306,776
2009-07-06 2009-07-02 20.663 35,931,706 +13,492 33.84% 742,458,400
2009-07-03 2009-06-30 20.633 35,918,214 +98,497 33.83% 741,114,794
2009-07-02 2009-06-29 21.197 35,819,717 +113,878 33.73% 759,258,568
2009-06-30 2009-06-26 21.493 35,705,839 +88,246 33.63% 767,429,975
2009-06-29 2009-06-25 21.108 35,617,593 +64,765 33.54% 751,806,489
2009-06-26 2009-06-24 20.960 35,552,828 +31,033 33.48% 745,169,507
2009-06-25 2009-06-23 20.574 35,521,795 +51,273 33.45% 730,829,187
2009-06-24 2009-06-22 21.612 35,470,522 +22,991 33.40% 766,578,470
2009-06-23 2009-06-19 21.345 35,447,531 +51,272 33.38% 756,623,798
2009-06-22 2009-06-18 21.523 35,396,259 +229,322 33.33% 761,825,481
2009-06-19 2009-06-17 22.027 35,166,937 +164,611 33.12% 774,613,152
2009-06-18 2009-06-16 21.997 35,002,326 -289,418 32.96% 769,949,640
2009-06-17 2009-06-15 22.679 35,291,744 +66,114 33.24% 800,379,700
2009-06-16 2009-06-12 23.628 35,225,630 -28,874 33.17% 832,297,519
2009-06-15 2009-06-11 24.221 35,254,504 +830,407 33.20% 853,882,622
2009-06-12 2009-06-10 22.768 34,424,097 +736,897 32.42% 783,763,955
2009-06-11 2009-06-09 22.205 33,687,200 +1,323,970 31.72% 748,011,444
2009-06-10 2009-06-08 22.145 32,363,230 +427,718 30.48% 716,694,334
2009-06-09 2009-06-05 22.264 31,935,512 -539,708 30.08% 711,009,379
2009-06-08 2009-06-04 22.234 32,475,220 +549,422 30.58% 722,062,640
2009-06-05 2009-06-03 21.019 31,925,798 +1,895,453 30.07% 671,041,696
2009-06-04 2009-06-02 19.537 30,030,345 -764,968 28.28% 586,688,055
2009-06-03 2009-06-01 20.633 30,795,313 +438,513 29.00% 635,411,940
2009-06-02 2009-05-29 19.299 30,356,800 +108,872 28.59% 585,866,260
2009-06-01 2009-05-27 17.402 30,247,928 -64,954 28.49% 526,374,984
2009-05-29 2009-05-26 16.987 30,312,882 -87,702 28.55% 514,924,268
2009-05-27 2009-05-25 17.135 30,400,584 +109,291 28.63% 520,920,291
2009-05-26 2009-05-22 17.135 30,291,293 -562,241 28.53% 519,047,567
2009-05-25 2009-05-21 17.906 30,853,534 +158,202 29.06% 552,463,212
2009-05-22 2009-05-20 17.758 30,695,332 -22,600 28.91% 545,080,527
2009-05-21 2009-05-19 17.995 30,717,932 +195,981 28.93% 552,767,086
2009-05-20 2009-05-18 17.521 30,521,951 -155,975 28.74% 534,762,914
2009-05-19 2009-05-15 17.343 30,677,926 +116,442 28.89% 532,038,881
2009-05-18 2009-05-14 16.868 30,561,484 -1,042,311 28.78% 515,523,200
2009-05-15 2009-05-13 17.432 31,603,795 +114,958 29.76% 550,906,722
2009-05-14 2009-05-12 17.017 31,488,837 +80,282 29.65% 535,833,698
2009-05-13 2009-05-11 17.076 31,408,555 +221,819 29.58% 536,329,826
2009-05-12 2009-05-08 16.720 31,186,736 -53,161 29.37% 521,447,437
2009-05-11 2009-05-07 16.691 31,239,897 -287,124 29.42% 521,410,170
2009-05-08 2009-05-06 16.809 31,527,021 -78,528 29.69% 529,940,980
2009-05-07 2009-05-05 16.127 31,605,549 -121,569 29.76% 509,710,697
2009-05-06 2009-05-04 16.157 31,727,118 -38,386 29.88% 512,611,843
2009-05-05 2009-04-30 14.808 31,765,504 +56,399 29.91% 470,384,229
2009-05-04 2009-04-29 14.512 31,709,105 +90,576 29.86% 460,148,690
2009-04-30 2009-04-28 13.563 31,618,529 -128,436 29.78% 428,838,995
2009-04-29 2009-04-27 14.452 31,746,965 -309,927 29.90% 458,815,776
2009-04-28 2009-04-24 16.187 32,056,892 +105,242 30.19% 518,890,317
2009-04-27 2009-04-23 16.631 31,951,650 +110,101 30.09% 531,395,241
2009-04-24 2009-04-22 16.750 31,841,549 -113,474 29.99% 533,339,985
2009-04-23 2009-04-21 17.847 31,955,023 -144,763 30.09% 570,291,811
2009-04-22 2009-04-20 18.380 32,099,786 +230,374 30.23% 590,004,516
2009-04-21 2009-04-17 17.194 31,869,412 +593,799 30.01% 547,978,544
2009-04-20 2009-04-16 18.558 31,275,613 -60,177 29.45% 580,419,070
2009-04-17 2009-04-15 18.904 31,335,790 -168,833 29.51% 592,374,358
2009-04-16 2009-04-14 17.202 31,504,623 +666,576 29.67% 541,955,305
2009-04-15 2009-04-09 16.986 30,838,047 -314,161 30.31% 523,809,781
2009-04-14 2009-04-08 16.150 31,152,208 +141,734 30.62% 503,122,489
2009-04-09 2009-04-07 16.522 31,010,474 -119,562 30.48% 512,346,831
2009-04-08 2009-04-06 16.800 31,130,036 -250,229 30.60% 522,990,555
2009-04-07 2009-04-03 16.738 31,380,265 +105,275 30.84% 525,252,665
2009-04-06 2009-04-02 16.800 31,274,990 -138,205 30.74% 525,425,810
2009-04-03 2009-04-01 15.872 31,413,195 -209,181 30.87% 498,590,350
2009-04-02 2009-03-31 15.903 31,622,376 +230,125 31.08% 502,888,854
2009-04-01 2009-03-30 15.965 31,392,251 -356,953 30.85% 501,171,716
2009-03-31 2009-03-27 15.454 31,749,204 +161,088 31.20% 490,662,341
2009-03-30 2009-03-26 14.851 31,588,116 -136,821 31.05% 469,115,038
2009-03-27 2009-03-25 14.542 31,724,937 -50,421 31.18% 461,331,404
2009-03-26 2009-03-24 14.851 31,775,358 +195,775 31.23% 471,895,768
2009-03-25 2009-03-23 15.160 31,579,583 -47,318 31.04% 478,758,904
2009-03-24 2009-03-20 13.459 31,626,901 -175,994 31.08% 425,657,499
2009-03-23 2009-03-19 14.232 31,802,895 +18,655 31.26% 452,625,357
2009-03-20 2009-03-18 13.087 31,784,240 -71,107 31.24% 415,974,388
2009-03-19 2009-03-17 12.964 31,855,347 +20,686 31.31% 412,962,633
2009-03-18 2009-03-16 13.149 31,834,661 +75,243 31.29% 418,604,172
2009-03-17 2009-03-13 12.670 31,759,418 -104,720 31.21% 402,384,121
2009-03-16 2009-03-12 12.561 31,864,138 -146,129 31.32% 400,260,378
2009-03-13 2009-03-11 12.500 32,010,267 -70,396 31.46% 400,115,204
2009-03-12 2009-03-10 12.917 32,080,663 +283,494 31.53% 414,394,715
2009-03-11 2009-03-09 12.221 31,797,169 -205,950 31.25% 388,597,448
2009-03-10 2009-03-06 12.685 32,003,119 +14,980 31.45% 405,966,835
2009-03-09 2009-03-05 12.979 31,988,139 +46,478 31.44% 415,178,956
2009-03-06 2009-03-04 13.180 31,941,661 +71,171 31.39% 420,999,411
2009-03-05 2009-03-03 12.438 31,870,490 -275,376 31.32% 396,395,930
2009-03-04 2009-03-02 12.546 32,145,866 -53,006 31.59% 403,302,005
2009-03-03 2009-02-27 13.041 32,198,872 +1,939 31.65% 419,906,531
2009-03-02 2009-02-26 12.948 32,196,933 -135,619 31.64% 416,892,766
2009-02-27 2009-02-25 13.629 32,332,552 +9,050 31.78% 440,656,611
2009-02-26 2009-02-24 13.784 32,323,502 -28,637 31.77% 445,533,648
2009-02-25 2009-02-23 14.155 32,352,139 +19,587 31.80% 457,939,907
2009-02-24 2009-02-20 13.768 32,332,552 -5,238 31.78% 445,158,211
2009-02-23 2009-02-19 14.279 32,337,790 +27,279 31.78% 461,738,869
2009-02-20 2009-02-18 14.340 32,310,511 -80,156 31.76% 463,348,710
2009-02-19 2009-02-17 14.078 32,390,667 -231,419 31.84% 455,979,881
2009-02-18 2009-02-16 14.619 32,622,086 -61,991 32.06% 476,900,672
2009-02-17 2009-02-13 15.377 32,684,077 +363,224 32.12% 502,582,089
2009-02-16 2009-02-12 15.779 32,320,853 -29,736 31.77% 509,996,720
2009-02-13 2009-02-11 14.279 32,350,589 -31,028 31.80% 461,921,621
2009-02-12 2009-02-10 14.851 32,381,617 -76,278 31.83% 480,899,319
2009-02-11 2009-02-09 15.114 32,457,895 +98,580 31.90% 490,568,109
2009-02-10 2009-02-06 14.836 32,359,315 -41,565 31.80% 480,067,520
2009-02-09 2009-02-05 14.000 32,400,880 +144,798 31.85% 453,617,481
2009-02-06 2009-02-04 14.588 32,256,082 -299,939 31.70% 470,552,088
2009-02-05 2009-02-03 14.325 32,556,021 +124,454 32.00% 466,365,810
2009-02-04 2009-02-02 13.289 32,431,567 -86,620 31.88% 430,968,466
2009-02-03 2009-01-30 13.397 32,518,187 -32,515 31.96% 435,640,867
2009-02-02 2009-01-29 12.794 32,550,702 +85,522 31.99% 416,437,918
2009-01-30 2009-01-23 11.773 32,465,180 +646 31.91% 382,196,644
2009-01-29 2009-01-22 12.685 32,464,534 +36,200 31.91% 411,819,989
2009-01-23 2009-01-21 13.892 32,428,334 -74,985 31.87% 450,490,225
2009-01-22 2009-01-20 14.217 32,503,319 -38,786 31.95% 462,091,116
2009-01-21 2009-01-19 14.665 32,542,105 -64,383 31.98% 477,241,692
2009-01-20 2009-01-16 14.727 32,606,488 +154,236 32.05% 480,203,554
2009-01-19 2009-01-15 14.016 32,452,252 +30,382 31.90% 454,838,726
2009-01-16 2009-01-14 14.588 32,421,870 +18,320 31.87% 472,970,605
2009-01-15 2009-01-13 14.526 32,403,550 -95,632 31.85% 470,698,248
2009-01-14 2009-01-12 15.748 32,499,182 +772,473 31.94% 511,805,096
2009-01-13 2009-01-09 15.346 31,726,709 -114,675 31.18% 486,879,058
2009-01-12 2009-01-08 15.145 31,841,384 +56,239 31.30% 482,235,331
2009-01-09 2009-01-07 16.893 31,785,145 -137,042 31.24% 536,946,768
2009-01-08 2009-01-06 14.696 31,922,187 -215,904 31.37% 469,138,030
2009-01-07 2009-01-05 12.221 32,138,091 +23,271 31.59% 392,763,901
2009-01-06 2009-01-02 11.618 32,114,820 +2,586 31.56% 373,103,933
2009-01-05 2008-12-31 10.999 32,112,234 -14,222 31.56% 353,203,109
2009-01-02 2008-12-29 11.138 32,126,456 -47,550 31.58% 357,832,443
2008-12-30 2008-12-24 11.169 32,174,006 -62,121 31.62% 359,357,517
2008-12-29 2008-12-22 11.448 32,236,127 -623,370 31.68% 369,027,707
2008-12-23 2008-12-19 11.912 32,859,497 -135,300 32.30% 391,413,710
2008-12-22 2008-12-18 12.190 32,994,797 +400,954 32.43% 402,212,974
2008-12-19 2008-12-17 11.757 32,593,843 +595,160 32.03% 383,207,111
2008-12-18 2008-12-16 11.014 31,998,683 +34,906 31.45% 352,449,172
2008-12-17 2008-12-15 10.906 31,963,777 +29,606 31.42% 348,603,390
2008-12-16 2008-12-12 10.597 31,934,171 -118,683 31.39% 338,400,203
2008-12-15 2008-12-11 11.757 32,052,854 +77,312 31.50% 376,846,681
2008-12-12 2008-12-10 11.958 31,975,542 +43,957 31.43% 382,368,235
2008-12-11 2008-12-09 11.417 31,931,585 -52,037 31.38% 364,553,469
2008-12-10 2008-12-08 12.175 31,983,622 -250,811 31.43% 389,391,775
2008-12-09 2008-12-05 11.247 32,234,433 -186,170 31.68% 362,525,737
2008-12-08 2008-12-04 11.123 32,420,603 +151,586 31.86% 360,607,185
2008-12-05 2008-12-03 9.684 32,269,017 -298,000 31.72% 312,496,003
2008-12-04 2008-12-02 8.137 32,567,017 -12,928 32.01% 265,001,372
2008-12-03 2008-12-01 8.586 32,579,945 -18,100 32.02% 279,722,710
2008-12-02 2008-11-28 7.967 32,598,045 -14,222 32.04% 259,706,716
2008-12-01 2008-11-27 8.013 32,612,267 +37,493 32.05% 261,333,537
2008-11-28 2008-11-26 7.859 32,574,774 -62,057 32.02% 255,993,844
2008-11-27 2008-11-25 7.967 32,636,831 -19,392 32.08% 260,015,722
2008-11-26 2008-11-24 7.921 32,656,223 +14,221 32.10% 258,654,663
2008-11-25 2008-11-21 7.859 32,642,002 +14,221 32.08% 256,522,165
2008-11-24 2008-11-20 7.658 32,627,781 -28,442 32.07% 249,848,724
2008-11-21 2008-11-19 8.153 32,656,223 -29,736 32.10% 266,232,436
2008-11-20 2008-11-18 7.936 32,685,959 -77,570 32.13% 259,395,832
2008-11-19 2008-11-17 8.802 32,763,529 +12,928 32.20% 288,394,742
2008-11-18 2008-11-14 8.833 32,750,601 +77,571 32.19% 289,294,235
2008-11-17 2008-11-13 8.539 32,673,030 -131,094 32.11% 279,005,578
2008-11-14 2008-11-12 9.065 32,804,124 +147,901 32.24% 297,379,111
2008-11-13 2008-11-11 8.818 32,656,223 -98,903 32.10% 287,955,386
2008-11-12 2008-11-10 8.818 32,755,126 +53,007 32.19% 288,827,491
2008-11-11 2008-11-07 8.044 32,702,119 -3,232 32.14% 263,065,342
2008-11-10 2008-11-06 7.627 32,705,351 +182,291 32.14% 249,430,830
2008-11-07 2008-11-05 8.508 32,523,060 -58,825 31.97% 276,718,686
2008-11-06 2008-11-04 8.184 32,581,885 -209,440 32.02% 266,634,459
2008-11-05 2008-11-03 8.586 32,791,325 -116,356 32.23% 281,537,562
2008-11-04 2008-10-31 8.184 32,907,681 -321,433 32.34% 269,300,617
2008-11-03 2008-10-30 7.085 33,229,114 -347,962 32.66% 235,433,705
2008-10-31 2008-10-29 5.445 33,577,076 -290,153 33.00% 182,839,462
2008-10-30 2008-10-28 5.677 33,867,229 +652,498 33.29% 192,278,235
2008-10-29 2008-10-27 5.105 33,214,731 -449,909 32.64% 169,562,213
2008-10-28 2008-10-24 6.234 33,664,640 -376,217 33.09% 209,876,309
2008-10-27 2008-10-23 7.425 34,040,857 -69,814 33.46% 252,770,344
2008-10-24 2008-10-22 7.967 34,110,671 +204,269 33.53% 271,757,719
2008-10-23 2008-10-21 8.477 33,906,402 -230,126 33.32% 287,439,642
2008-10-22 2008-10-20 8.740 34,136,528 -486,108 33.55% 298,367,965
2008-10-21 2008-10-17 8.354 34,622,636 -129,931 34.03% 289,226,637
2008-10-20 2008-10-16 8.539 34,752,567 -60,764 34.16% 296,763,418
2008-10-17 2008-10-15 9.282 34,813,331 -11,635 34.22% 323,132,936
2008-10-16 2008-10-14 10.102 34,824,966 -143,506 34.23% 351,793,880
2008-10-15 2008-10-13 9.700 34,968,472 +188,755 34.37% 339,178,718
2008-10-14 2008-10-10 9.266 34,779,717 -201,683 34.18% 322,282,901
2008-10-13 2008-10-09 11.138 34,981,400 +14,221 34.38% 389,631,518
2008-10-10 2008-10-08 11.602 34,967,179 -7,757 34.37% 405,701,168
2008-10-09 2008-10-06 13.149 34,974,936 -23,918 34.37% 459,896,656
2008-10-08 2008-10-03 13.768 34,998,854 +7,757 34.40% 481,868,157
2008-10-06 2008-10-02 14.139 34,991,097 -184,617 34.39% 494,752,675
2008-10-03 2008-09-30 13.768 35,175,714 +210,733 34.57% 484,303,185
2008-10-02 2008-09-29 13.892 34,964,981 +171,108 34.37% 485,728,997
2008-09-30 2008-09-26 13.923 34,793,873 -174,534 34.20% 484,428,494
2008-09-29 2008-09-25 14.186 34,968,407 +29,735 34.37% 496,054,714
2008-09-26 2008-09-24 13.969 34,938,672 -74,985 34.34% 488,065,985
2008-09-25 2008-09-23 13.830 35,013,657 -37,492 34.41% 484,238,582
2008-09-24 2008-09-22 15.377 35,051,149 +262,447 34.45% 538,980,485
2008-09-23 2008-09-19 14.851 34,788,702 -333,553 34.19% 516,646,933
2008-09-22 2008-09-18 13.165 35,122,255 +37,492 34.52% 462,377,135
2008-09-19 2008-09-17 13.459 35,084,763 +28,443 34.48% 472,195,884
2008-09-18 2008-09-16 13.459 35,056,320 -153,849 34.45% 471,813,078
2008-09-17 2008-09-12 14.851 35,210,169 -40,078 34.61% 522,906,138
2008-09-16 2008-09-11 14.325 35,250,247 -19,069 34.65% 504,960,664
2008-09-12 2008-09-10 15.748 35,269,316 -58,178 34.66% 555,429,846
2008-09-11 2008-09-09 16.862 35,327,494 -49,775 34.72% 595,694,687
2008-09-10 2008-09-08 18.069 35,377,269 +63,867 34.77% 639,221,750
2008-09-09 2008-09-05 18.440 35,313,402 +38,139 34.71% 651,178,737
2008-09-08 2008-09-04 19.399 35,275,263 +60,763 34.67% 684,308,909
2008-09-05 2008-09-03 20.637 35,214,500 +27,926 34.61% 726,711,032
2008-09-04 2008-09-02 21.132 35,186,574 +21,978 34.58% 743,553,256
2008-09-03 2008-09-01 20.946 35,164,596 +6,464 34.56% 736,560,956
2008-09-02 2008-08-29 21.132 35,158,132 +84,035 34.56% 742,952,227
2008-09-01 2008-08-28 21.163 35,074,097 -235,297 34.47% 742,261,600
2008-08-29 2008-08-27 21.348 35,309,394 -650,300 34.70% 753,795,860
2008-08-28 2008-08-26 20.699 35,959,694 -121,527 35.34% 744,314,532
2008-08-27 2008-08-25 20.915 36,081,221 -177,120 35.46% 754,644,333
2008-08-26 2008-08-21 20.977 36,258,341 +193,927 35.64% 760,592,460
2008-08-25 2008-08-20 21.812 36,064,414 -190,048 35.45% 786,651,527
2008-08-21 2008-08-19 20.884 36,254,462 -19,393 35.63% 757,145,997
2008-08-20 2008-08-18 20.791 36,273,855 -37,492 35.65% 754,184,111
2008-08-19 2008-08-15 22.029 36,311,347 +36,199 35.69% 799,901,933
2008-08-18 2008-08-14 22.741 36,275,148 -135,748 35.65% 824,918,275
2008-08-15 2008-08-13 20.884 36,410,896 -513,905 35.79% 760,412,998
2008-08-14 2008-08-12 22.122 36,924,801 -106,013 36.29% 816,843,012
2008-08-13 2008-08-11 23.421 37,030,814 -28,443 36.40% 867,308,357
2008-08-12 2008-08-08 24.504 37,059,257 +34,907 36.42% 908,105,451
2008-08-11 2008-08-07 24.937 37,024,350 -72,961 36.39% 923,287,334
2008-08-08 2008-08-05 25.927 37,097,311 +117,648 36.46% 961,835,589
2008-08-07 2008-08-04 27.103 36,979,663 -149,194 36.35% 1,002,262,424
2008-08-05 2008-08-01 28.155 37,128,857 -46,542 36.49% 1,045,363,580
2008-08-04 2008-07-31 28.000 37,175,399 -36,200 36.54% 1,040,923,014
2008-08-01 2008-07-30 29.578 37,211,599 +54,300 36.57% 1,100,653,497
2008-07-31 2008-07-29 29.516 37,157,299 +15,514 36.52% 1,096,748,136
2008-07-30 2008-07-28 30.321 37,141,785 -34,907 36.50% 1,126,168,150
2008-07-29 2008-07-25 30.630 37,176,692 +24,564 36.54% 1,138,728,869
2008-07-28 2008-07-24 30.940 37,152,128 -222,369 36.51% 1,149,471,181
2008-07-25 2008-07-23 28.526 37,374,497 +594,708 36.73% 1,066,155,792
2008-07-24 2008-07-22 28.000 36,779,789 +180,998 36.15% 1,029,845,808
2008-07-23 2008-07-21 28.000 36,598,791 +2,585 35.97% 1,024,777,807
2008-07-22 2008-07-18 27.722 36,596,206 +59,471 35.97% 1,014,514,985
2008-07-21 2008-07-17 27.536 36,536,735 -106,659 35.91% 1,006,083,751
2008-07-18 2008-07-16 27.784 36,643,394 +37,492 36.01% 1,018,090,587
2008-07-17 2008-07-15 28.000 36,605,902 +64,642 35.98% 1,024,976,917
2008-07-16 2008-07-14 29.547 36,541,260 -395,610 35.91% 1,079,695,480
2008-07-15 2008-07-11 29.888 36,936,870 +9,050 36.30% 1,103,955,609
2008-07-14 2008-07-10 29.393 36,927,820 +69,814 36.29% 1,085,404,627
2008-07-11 2008-07-09 28.217 36,858,006 +193,926 36.23% 1,040,018,507
2008-07-10 2008-07-08 28.341 36,664,080 +274,083 36.04% 1,039,084,003
2008-07-09 2008-07-07 29.083 36,389,997 -49,516 35.77% 1,058,337,699
2008-07-08 2008-07-04 27.660 36,439,513 -234,651 35.81% 1,007,916,317
2008-07-07 2008-07-03 28.341 36,674,164 +31,028 36.05% 1,039,369,790
2008-07-04 2008-07-02 28.186 36,643,136 -87,913 36.01% 1,032,821,820
2008-07-03 2008-06-30 30.940 36,731,049 -58,113 36.10% 1,136,443,174
2008-07-02 2008-06-27 31.636 36,789,162 +20,685 36.16% 1,163,851,592
2008-06-30 2008-06-26 32.332 36,768,477 +82,742 36.14% 1,188,793,234
2008-06-27 2008-06-25 33.337 36,685,735 +9,050 36.06% 1,223,006,870
2008-06-26 2008-06-24 32.332 36,676,685 -219,783 36.05% 1,185,825,428
2008-06-25 2008-06-23 33.724 36,896,468 +23,271 36.26% 1,244,301,674
2008-06-24 2008-06-20 34.807 36,873,197 +90,499 36.24% 1,283,446,320
2008-06-23 2008-06-19 34.343 36,782,698 +47,835 36.15% 1,263,225,702
2008-06-20 2008-06-18 35.039 36,734,863 +15,514 36.10% 1,287,155,534
2008-06-19 2008-06-17 32.487 36,719,349 -108,599 36.09% 1,192,885,240
2008-06-18 2008-06-16 32.873 36,827,948 -279,254 36.20% 1,210,656,263
2008-06-17 2008-06-13 32.100 37,107,202 -73,692 36.47% 1,191,134,234
2008-06-16 2008-06-12 33.879 37,180,894 -7,757 36.54% 1,259,645,502
2008-06-13 2008-06-11 35.503 37,188,651 -41,371 36.55% 1,320,314,863
2008-06-12 2008-06-10 35.348 37,230,022 -59,729 36.59% 1,316,024,258
2008-06-11 2008-06-06 38.674 37,289,751 -22,495 36.65% 1,442,161,474
2008-06-10 2008-06-05 38.752 37,312,246 +33,613 36.67% 1,445,917,519
2008-06-06 2008-06-04 38.829 37,278,633 -186,169 36.64% 1,447,498,417
2008-06-05 2008-06-03 40.067 37,464,802 -7,757 36.82% 1,501,093,012
2008-06-04 2008-06-02 40.995 37,472,559 +32,321 36.83% 1,536,185,365
2008-06-03 2008-05-30 40.918 37,440,238 +100,842 36.80% 1,531,964,405
2008-06-02 2008-05-29 41.304 37,339,396 -336,139 36.70% 1,542,279,008
2008-05-30 2008-05-28 39.680 37,675,535 +55,592 37.03% 1,494,965,585
2008-05-29 2008-05-27 39.989 37,619,943 -116,356 36.97% 1,504,399,145
2008-05-28 2008-05-26 39.448 37,736,299 +32,321 37.09% 1,488,620,112
2008-05-27 2008-05-23 41.227 37,703,978 +7,757 37.06% 1,554,421,463
2008-05-26 2008-05-22 42.310 37,696,221 -93,084 37.05% 1,594,922,346
2008-05-23 2008-05-21 44.089 37,789,305 -222,369 37.14% 1,666,088,866
2008-05-22 2008-05-20 45.249 38,011,674 +701,607 37.36% 1,719,995,314
2008-05-21 2008-05-19 46.487 37,310,067 -34,907 36.67% 1,734,422,515
2008-05-20 2008-05-16 44.012 37,344,974 -187,462 36.70% 1,643,610,207
2008-05-19 2008-05-15 44.398 37,532,436 -157,726 36.89% 1,666,376,172
2008-05-16 2008-05-14 42.310 37,690,162 -221,067 37.04% 1,594,665,991
2008-05-15 2008-05-13 42.774 37,911,229 +55,583 37.26% 1,621,613,669
2008-05-14 2008-05-09 45.122 37,855,646 +87,913 37.21% 1,708,106,361
2008-05-13 2008-05-08 44.491 37,767,733 +630,936 37.12% 1,680,305,468
2008-05-09 2008-05-07 45.043 37,136,797 -313,109 37.22% 1,672,741,268
2008-05-08 2008-05-06 47.015 37,449,906 +220,568 37.54% 1,760,699,380
2008-05-07 2008-05-05 47.251 37,229,338 +70,990 37.32% 1,759,139,805
2008-05-06 2008-05-02 46.936 37,158,348 -141,981 37.25% 1,744,060,648
2008-05-05 2008-04-30 42.597 37,300,329 +49,202 37.39% 1,588,892,964
2008-05-02 2008-04-29 42.124 37,251,127 +29,157 37.34% 1,569,166,013
2008-04-30 2008-04-28 43.307 37,221,970 +48,391 37.31% 1,611,981,001
2008-04-29 2008-04-25 43.781 37,173,579 -225,648 37.26% 1,627,479,695
2008-04-28 2008-04-24 42.755 37,399,227 +263,045 37.49% 1,599,006,142
2008-04-25 2008-04-23 39.757 37,136,182 +242,699 37.22% 1,476,440,697
2008-04-24 2008-04-22 38.416 36,893,483 +44,369 36.98% 1,417,316,485
2008-04-23 2008-04-21 37.470 36,849,114 -39,298 36.94% 1,380,730,376
2008-04-22 2008-04-18 36.602 36,888,412 -116,628 36.98% 1,350,193,957
2008-04-21 2008-04-17 36.918 37,005,040 -138,177 37.09% 1,366,139,192
2008-04-18 2008-04-16 36.760 37,143,217 -59,582 37.23% 1,365,380,361
2008-04-17 2008-04-15 37.391 37,202,799 -83,855 37.29% 1,391,048,195
2008-04-16 2008-04-14 36.681 37,286,654 +29,157 37.37% 1,367,711,773
2008-04-15 2008-04-11 38.495 37,257,497 +437,351 37.35% 1,434,239,624
2008-04-14 2008-04-10 39.048 36,820,146 +35,496 36.91% 1,437,735,263
2008-04-11 2008-04-09 38.259 36,784,650 +25,353 36.87% 1,407,332,076
2008-04-10 2008-04-08 40.073 36,759,297 -3,868 36.85% 1,473,055,565
2008-04-09 2008-04-07 41.098 36,763,165 -520,765 36.85% 1,510,910,837
2008-04-08 2008-04-03 37.312 37,283,930 -217,028 37.37% 1,391,140,660
2008-04-07 2008-04-02 36.997 37,500,958 -180,012 37.59% 1,387,405,541
2008-04-03 2008-04-01 36.129 37,680,970 -262,411 37.77% 1,361,368,733
2008-04-02 2008-03-31 37.549 37,943,381 +375,235 38.03% 1,424,725,505
2008-04-01 2008-03-28 37.470 37,568,146 -196,491 37.66% 1,407,672,389
2008-03-31 2008-03-27 38.022 37,764,637 +1,204,302 37.85% 1,435,888,021
2008-03-28 2008-03-26 32.816 36,560,335 -100,082 36.65% 1,199,752,647
2008-03-27 2008-03-25 27.388 36,660,417 -941,891 36.75% 1,004,073,111
2008-03-26 2008-03-20 25.716 37,602,308 -144,516 37.69% 966,986,302
2008-03-25 2008-03-19 27.136 37,746,824 -1,091,478 37.84% 1,024,299,777
2008-03-20 2008-03-18 28.083 38,838,302 -1,123,170 38.93% 1,090,682,769
2008-03-19 2008-03-17 28.398 39,961,472 -2,928,355 40.06% 1,134,833,631
2008-03-18 2008-03-14 32.816 42,889,827 -189,836 42.99% 1,407,459,299
2008-03-17 2008-03-13 35.103 43,079,663 -26,622 43.18% 1,512,239,326
2008-03-14 2008-03-12 37.864 43,106,285 -637,646 43.21% 1,632,187,520
2008-03-13 2008-03-11 38.495 43,743,931 -264,946 43.85% 1,683,937,039
2008-03-12 2008-03-10 40.389 44,008,877 -635,111 44.11% 1,777,454,397
2008-03-11 2008-03-07 42.755 44,643,988 -12,677 44.75% 1,908,756,324
2008-03-10 2008-03-06 44.648 44,656,665 -265,200 44.76% 1,993,842,905
2008-03-07 2008-03-05 44.254 44,921,865 -116,754 45.03% 1,987,965,573
2008-03-06 2008-03-04 45.753 45,038,619 -280,159 45.14% 2,060,635,980
2008-03-05 2008-03-03 47.961 45,318,778 +208,408 45.43% 2,173,551,775
2008-03-04 2008-02-29 49.618 45,110,370 +267,354 45.22% 2,238,284,330
2008-03-03 2008-02-28 50.486 44,843,016 +74,921 44.95% 2,263,930,069
2008-02-29 2008-02-27 49.539 44,768,095 +26,622 44.87% 2,217,769,864
2008-02-28 2008-02-26 48.435 44,741,473 +23,241 44.85% 2,167,039,706
2008-02-27 2008-02-25 49.302 44,718,232 -35,495 44.82% 2,204,717,055
2008-02-26 2008-02-22 51.669 44,753,727 +345,698 44.86% 2,312,377,463
2008-02-25 2008-02-21 52.300 44,408,029 +142,932 44.51% 2,322,540,233
2008-02-22 2008-02-20 54.272 44,265,097 +255,029 44.37% 2,402,359,944
2008-02-21 2008-02-19 53.562 44,010,068 +193,916 44.11% 2,357,273,823
2008-02-20 2008-02-18 51.748 43,816,152 +632,575 43.92% 2,267,390,347
2008-02-19 2008-02-15 47.646 43,183,577 -167,681 43.29% 2,057,518,607
2008-02-18 2008-02-14 44.727 43,351,258 -145,732 43.45% 1,938,978,454
2008-02-15 2008-02-13 42.518 43,496,990 +10,773 43.60% 1,849,422,724
2008-02-14 2008-02-12 43.465 43,486,217 +26,621 43.59% 1,890,129,007
2008-02-13 2008-02-11 43.071 43,459,596 +6,339 43.56% 1,871,830,619
2008-02-12 2008-02-06 44.885 43,453,257 +165,623 43.56% 1,950,396,101
2008-02-11 2008-02-04 48.829 43,287,634 +254,298 43.39% 2,113,696,935
2008-02-05 2008-02-01 45.595 43,033,336 +95,076 43.13% 1,962,099,705
2008-02-04 2008-01-31 42.676 42,938,260 -107,753 43.04% 1,832,440,687
2008-02-01 2008-01-30 44.175 43,046,013 +20,283 43.15% 1,901,556,260
2008-01-31 2008-01-29 48.592 43,025,730 +130,571 43.13% 2,090,726,285
2008-01-30 2008-01-28 49.066 42,895,159 +126,769 43.00% 2,104,683,936
2008-01-29 2008-01-25 46.463 42,768,390 +529,893 42.87% 1,987,130,623
2008-01-28 2008-01-24 41.493 42,238,497 -17,494 42.34% 1,752,598,436
2008-01-25 2008-01-23 42.597 42,255,991 +99,514 42.36% 1,799,990,739
2008-01-24 2008-01-22 40.546 42,156,477 -201,562 42.26% 1,709,289,593
2008-01-23 2008-01-21 48.356 42,358,039 +32,960 42.46% 2,048,257,435
2008-01-22 2008-01-18 49.855 42,325,079 -220,578 42.42% 2,110,100,184
2008-01-21 2008-01-17 52.142 42,545,657 +54,511 42.65% 2,218,425,832
2008-01-18 2008-01-16 48.750 42,491,146 -20,917 42.59% 2,071,453,263
2008-01-17 2008-01-15 54.745 42,512,063 -754,907 42.61% 2,327,340,198
2008-01-16 2008-01-14 60.267 43,266,970 +17,747 43.37% 2,607,582,517
2008-01-15 2008-01-11 61.687 43,249,223 -948,229 43.35% 2,667,922,945
2008-01-14 2008-01-10 59.636 44,197,452 -873,436 44.30% 2,635,768,406
2008-01-11 2008-01-09 63.502 45,070,888 +90,006 45.18% 2,862,069,758
2008-01-10 2008-01-08 64.211 44,980,882 +181,786 45.09% 2,888,288,636
2008-01-09 2008-01-07 63.423 44,799,096 -41,073 44.90% 2,841,276,627
2008-01-08 2008-01-04 67.446 44,840,169 +12,043 44.95% 3,024,277,059
2008-01-07 2008-01-03 68.392 44,828,126 -98,879 44.93% 3,065,899,404
2008-01-04 2008-01-02 70.049 44,927,005 +20,282 45.03% 3,147,086,306
2008-01-03 2007-12-31 69.733 44,906,723 +142,235 45.01% 3,131,495,910
2008-01-02 2007-12-27 69.102 44,764,488 +64,652 44.87% 3,093,327,819
2007-12-28 2007-12-24 68.156 44,699,836 +530,273 44.80% 3,046,547,065
2007-12-27 2007-12-20 62.792 44,169,563 -160,996 44.27% 2,773,475,858
2007-12-21 2007-12-19 59.321 44,330,559 -45,637 44.43% 2,629,718,538
2007-12-20 2007-12-18 59.321 44,376,196 +164,166 44.48% 2,632,425,755
2007-12-19 2007-12-17 59.163 44,212,030 -408,195 44.32% 2,615,712,086
2007-12-18 2007-12-14 63.896 44,620,225 -187,618 44.73% 2,851,051,054
2007-12-17 2007-12-13 68.471 44,807,843 -208,534 44.91% 3,068,046,819
2007-12-14 2007-12-12 73.835 45,016,377 +22,818 45.12% 3,323,797,888
2007-12-13 2007-12-11 75.413 44,993,559 -181,279 45.10% 3,393,098,437
2007-12-12 2007-12-10 74.466 45,174,838 +175,998 45.28% 3,364,006,434
2007-12-11 2007-12-07 76.202 44,998,840 +6,549 45.10% 3,428,993,521
2007-12-10 2007-12-06 77.779 44,992,291 +46,270 45.10% 3,499,477,797
2007-12-07 2007-12-05 78.332 44,946,021 +55,778 45.05% 3,520,697,553
2007-12-06 2007-12-04 78.726 44,890,243 -66,553 45.00% 3,534,033,949
2007-12-05 2007-12-03 76.044 44,956,796 -67,187 45.06% 3,418,696,959
2007-12-04 2007-11-30 76.517 45,023,983 +58,313 45.13% 3,445,116,127
2007-12-03 2007-11-29 74.466 44,965,670 -138,178 45.07% 3,348,430,451
2007-11-30 2007-11-28 70.522 45,103,848 -81,765 45.21% 3,180,821,757
2007-11-29 2007-11-27 72.810 45,185,613 -614,194 45.29% 3,289,956,070
2007-11-28 2007-11-26 75.413 45,799,807 -186,984 45.91% 3,453,900,003
2007-11-27 2007-11-23 73.756 45,986,791 +84,935 46.09% 3,391,821,085
2007-11-26 2007-11-22 74.151 45,901,856 +214,239 46.01% 3,403,661,164
2007-11-23 2007-11-21 78.253 45,687,617 +74,793 45.79% 3,575,184,001
2007-11-22 2007-11-20 81.645 45,612,824 -82,399 45.72% 3,724,050,235
2007-11-21 2007-11-19 75.729 45,695,223 +50,707 45.80% 3,460,431,476
2007-11-20 2007-11-16 78.411 45,644,516 -173,673 45.75% 3,579,012,460
2007-11-16 2007-11-14 86.693 45,818,189 -118,360 45.93% 3,972,133,455
2007-11-15 2007-11-13 79.121 45,936,549 -10,141 46.04% 3,634,523,809
2007-11-14 2007-11-12 79.673 45,946,690 -191,421 46.05% 3,660,697,340
2007-11-13 2007-11-09 86.299 46,138,111 -32,326 46.25% 3,981,670,808
2007-11-12 2007-11-08 89.218 46,170,437 -228,817 46.28% 4,119,218,314
2007-11-09 2007-11-07 91.032 46,399,254 +381,573 46.51% 4,223,816,345
2007-11-08 2007-11-06 89.612 46,017,681 -49,440 46.13% 4,123,740,045
2007-11-07 2007-11-05 90.322 46,067,121 +281,427 46.18% 4,160,876,042
2007-11-06 2007-11-02 92.925 45,785,694 +143,248 45.89% 4,254,644,826
2007-11-05 2007-11-01 95.134 45,642,446 +87,471 45.75% 4,342,146,157
2007-11-02 2007-10-31 100.183 45,554,975 -399,953 45.66% 4,563,812,076
2007-11-01 2007-10-30 102.470 45,954,928 +213,732 46.06% 4,709,008,351
2007-10-31 2007-10-29 99.630 45,741,196 +270,651 45.85% 4,557,210,466
2007-10-30 2007-10-26 100.183 45,470,545 +212,971 45.58% 4,555,353,666
2007-10-29 2007-10-25 102.549 45,257,574 +125,501 45.36% 4,641,120,475
2007-10-26 2007-10-24 103.732 45,132,073 +644,238 45.24% 4,681,653,359
2007-10-25 2007-10-23 102.707 44,487,835 -20,283 44.59% 4,569,203,230
2007-10-24 2007-10-22 100.183 44,508,118 +275,722 44.61% 4,458,935,306
2007-10-23 2007-10-18 105.389 44,232,396 +841,744 44.34% 4,661,601,478
2007-10-22 2007-10-17 103.890 43,390,652 +423,301 43.49% 4,507,857,413
2007-10-18 2007-10-16 102.786 42,967,351 -25,354 43.07% 4,416,428,613
2007-10-17 2007-10-15 105.073 42,992,705 +95,711 43.09% 4,517,386,141
2007-10-16 2007-10-12 102.391 42,896,994 +323,133 43.00% 4,392,277,516
2007-10-15 2007-10-11 91.505 42,573,861 +53,750 42.67% 3,895,733,561
2007-10-12 2007-10-10 81.093 42,520,111 +182,547 42.62% 3,448,067,220
2007-10-11 2007-10-09 78.805 42,337,564 -7,606 42.44% 3,336,411,227
2007-10-10 2007-10-08 80.304 42,345,170 +182,546 42.44% 3,400,477,287
2007-10-09 2007-10-05 79.830 42,162,624 +102,683 42.26% 3,365,862,446
2007-10-08 2007-10-04 76.517 42,059,941 +484,890 42.16% 3,218,315,471
2007-10-05 2007-10-03 79.830 41,575,051 +348,614 41.67% 3,318,956,212
2007-10-04 2007-10-02 83.459 41,226,437 +341,768 41.32% 3,440,722,835
2007-10-03 2007-09-28 79.121 40,884,669 +20,917 40.98% 3,234,816,418
2007-10-02 2007-09-27 77.779 40,863,752 -27,889 40.96% 3,178,362,107
2007-09-28 2007-09-25 76.438 40,891,641 -97,612 40.99% 3,125,694,553
2007-09-27 2007-09-24 77.070 40,989,253 -135,643 41.09% 3,159,022,993
2007-09-25 2007-09-21 78.411 41,124,896 -76,061 41.22% 3,224,626,485
2007-09-24 2007-09-20 79.199 41,200,957 +242,762 41.30% 3,263,091,381
2007-09-21 2007-09-19 76.360 40,958,195 -268,749 41.05% 3,127,550,898
2007-09-20 2007-09-18 76.202 41,226,944 +58,313 41.32% 3,141,568,179
2007-09-19 2007-09-17 76.675 41,168,631 -145,784 41.27% 3,156,609,869
2007-09-18 2007-09-14 77.306 41,314,415 +761 41.41% 3,193,860,203
2007-09-17 2007-09-13 78.253 41,313,654 -11,409 41.41% 3,232,909,145
2007-09-14 2007-09-12 79.988 41,325,063 +174,940 41.42% 3,305,519,313
2007-09-13 2007-09-11 76.991 41,150,123 -25,353 41.25% 3,168,175,090
2007-09-12 2007-09-10 77.937 41,175,476 +39,298 41.27% 3,209,104,006
2007-09-11 2007-09-07 79.988 41,136,178 +308,048 41.23% 3,290,410,733
2007-09-10 2007-09-06 82.513 40,828,130 +503,905 40.92% 3,368,832,305
2007-09-07 2007-09-05 78.095 40,324,225 +396,786 40.42% 3,149,121,692
2007-09-06 2007-09-04 76.596 39,927,439 +387,278 40.02% 3,058,291,688
2007-09-05 2007-09-03 75.886 39,540,161 -68,455 39.63% 3,000,555,920
2007-09-04 2007-08-31 75.413 39,608,616 +82,094 39.70% 2,987,003,830
2007-09-03 2007-08-30 75.334 39,526,522 +108,958 39.62% 2,977,694,872
2007-08-31 2007-08-29 77.306 39,417,564 +87,470 39.51% 3,047,221,871
2007-08-30 2007-08-28 80.304 39,330,094 -368,897 39.42% 3,158,355,282
2007-08-29 2007-08-27 83.301 39,698,991 +121,698 39.79% 3,306,980,291
2007-08-28 2007-08-24 79.673 39,577,293 +165,802 39.67% 3,153,230,215
2007-08-27 2007-08-23 72.494 39,411,491 -330,866 39.50% 2,857,107,599
2007-08-24 2007-08-22 70.049 39,742,357 -49,693 39.84% 2,783,907,529
2007-08-23 2007-08-21 69.418 39,792,050 +141,981 39.89% 2,762,276,861
2007-08-22 2007-08-20 68.077 39,650,069 +177,476 39.74% 2,699,249,084
2007-08-21 2007-08-17 61.608 39,472,593 +206,633 39.57% 2,431,839,510
2007-08-20 2007-08-16 66.184 39,265,960 +482,988 39.36% 2,598,761,357
2007-08-17 2007-08-15 75.729 38,782,972 +158,461 38.87% 2,936,976,958
2007-08-16 2007-08-14 76.044 38,624,511 +36,129 38.72% 2,937,164,346
2007-08-15 2007-08-13 74.703 38,588,382 +38,664 38.68% 2,882,668,933
2007-08-14 2007-08-10 73.362 38,549,718 +26,622 38.64% 2,828,084,448
2007-08-13 2007-08-09 76.517 38,523,096 +1,949,701 38.61% 2,947,685,444
2007-08-10 2007-08-08 75.729 36,573,395 -62,117 36.66% 2,769,648,969
2007-08-09 2007-08-07 74.151 36,635,512 +17,748 36.72% 2,716,553,976
2007-08-08 2007-08-06 74.309 36,617,764 +70,991 36.70% 2,721,015,049
2007-08-07 2007-08-03 81.566 36,546,773 +80,498 36.63% 2,980,971,295
2007-08-06 2007-08-02 78.174 36,466,275 +117,894 36.55% 2,850,711,560
2007-08-03 2007-08-01 76.517 36,348,381 +128,037 36.43% 2,781,282,002
2007-08-02 2007-07-31 78.805 36,220,344 +97,612 36.31% 2,854,343,778
2007-08-01 2007-07-30 72.968 36,122,732 -12,677 36.21% 2,635,788,394
2007-07-31 2007-07-27 73.204 36,135,409 +49,439 36.22% 2,645,264,907
2007-07-30 2007-07-26 75.334 36,085,970 +178,744 36.17% 2,718,503,991
2007-07-27 2007-07-25 75.650 35,907,226 +112,824 35.99% 2,716,368,477
2007-07-26 2007-07-24 75.097 35,794,402 +274,055 35.88% 2,688,068,176
2007-07-25 2007-07-23 66.105 35,520,347 -35,495 35.60% 2,348,061,339
2007-07-24 2007-07-20 63.028 35,555,842 +145,784 35.64% 2,241,021,208
2007-07-23 2007-07-19 61.056 35,410,058 +145,784 35.49% 2,162,000,641
2007-07-20 2007-07-18 61.056 35,264,274 +139,445 35.35% 2,153,099,636
2007-07-19 2007-07-17 63.580 35,124,829 +83,667 35.21% 2,233,250,706
2007-07-18 2007-07-16 62.555 35,041,162 +154,658 35.12% 2,191,996,752
2007-07-17 2007-07-13 60.425 34,886,504 +97,612 34.97% 2,108,018,607
2007-07-16 2007-07-12 58.690 34,788,892 -98,879 34.87% 2,041,746,182
2007-07-13 2007-07-11 59.400 34,887,771 -51,120 34.97% 2,072,318,093
2007-07-12 2007-07-10 56.718 34,938,891 -405,660 35.02% 1,981,646,688
2007-07-11 2007-07-09 60.031 35,344,551 -43,101 35.43% 2,121,755,542
2007-07-10 2007-07-06 61.214 35,387,652 -384,109 35.47% 2,166,215,648
2007-07-09 2007-07-05 62.160 35,771,761 +1,735,463 35.86% 2,223,590,232
2007-07-06 2007-07-04 64.211 34,036,298 +256,072 34.12% 2,185,520,789
2007-07-05 2007-07-03 61.845 33,780,226 +93,175 33.86% 2,089,136,578
2007-07-04 2007-06-29 62.870 33,687,051 -95,076 33.77% 2,117,919,920
2007-07-03 2007-06-28 62.949 33,782,127 -40,566 33.86% 2,126,562,255
2007-06-29 2007-06-27 64.054 33,822,693 -54,511 33.90% 2,166,468,767
2007-06-28 2007-06-26 64.527 33,877,204 +2,536 33.96% 2,185,994,589
2007-06-27 2007-06-25 65.158 33,874,668 +21,550 33.95% 2,207,208,268
2007-06-26 2007-06-22 65.316 33,853,118 33.93% 2,211,145,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top