History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2025-10-13 | 2025-10-09 | 15.320 | 4,000 | +0 | 0.00% | 61,280 |
| 2025-10-10 | 2025-10-08 | 15.390 | 4,000 | +0 | 0.00% | 61,560 |
| 2025-10-09 | 2025-10-06 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2025-10-08 | 2025-10-03 | 15.580 | 4,000 | +0 | 0.00% | 62,320 |
| 2025-10-06 | 2025-10-02 | 15.810 | 4,000 | +0 | 0.00% | 63,240 |
| 2025-10-03 | 2025-09-30 | 16.130 | 4,000 | +0 | 0.00% | 64,520 |
| 2025-10-02 | 2025-09-29 | 15.700 | 4,000 | +0 | 0.00% | 62,800 |
| 2025-09-30 | 2025-09-26 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2025-09-29 | 2025-09-25 | 14.750 | 4,000 | +0 | 0.00% | 59,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2025-09-25 | 2025-09-23 | 14.700 | 4,000 | +0 | 0.00% | 58,800 |
| 2025-09-24 | 2025-09-22 | 14.860 | 4,000 | +0 | 0.00% | 59,440 |
| 2025-09-23 | 2025-09-19 | 15.290 | 4,000 | +0 | 0.00% | 61,160 |
| 2025-09-22 | 2025-09-18 | 15.080 | 4,000 | +0 | 0.00% | 60,320 |
| 2025-09-19 | 2025-09-17 | 15.348 | 4,000 | +0 | 0.00% | 61,393 |
| 2025-09-18 | 2025-09-16 | 15.298 | 4,000 | +23 | 0.00% | 61,192 |
| 2025-09-17 | 2025-09-15 | 15.881 | 3,977 | +0 | 0.00% | 63,160 |
| 2025-09-16 | 2025-09-12 | 15.670 | 3,977 | +0 | 0.00% | 62,320 |
| 2025-09-15 | 2025-09-11 | 14.996 | 3,977 | +0 | 0.00% | 59,640 |
| 2025-09-12 | 2025-09-10 | 14.312 | 3,977 | +0 | 0.00% | 56,920 |
| 2025-09-11 | 2025-09-09 | 14.282 | 3,977 | +0 | 0.00% | 56,800 |
| 2025-09-10 | 2025-09-08 | 14.091 | 3,977 | +0 | 0.00% | 56,040 |
| 2025-09-09 | 2025-09-05 | 14.383 | 3,977 | +0 | 0.00% | 57,200 |
| 2025-09-08 | 2025-09-04 | 14.282 | 3,977 | +0 | 0.00% | 56,800 |
| 2025-09-05 | 2025-09-03 | 14.775 | 3,977 | +0 | 0.00% | 58,760 |
| 2025-09-04 | 2025-09-02 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-09-03 | 2025-09-01 | 16.646 | 3,977 | +0 | 0.00% | 66,200 |
| 2025-09-02 | 2025-08-29 | 16.615 | 3,977 | +0 | 0.00% | 66,080 |
| 2025-09-01 | 2025-08-28 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-08-29 | 2025-08-27 | 15.922 | 3,977 | +0 | 0.00% | 63,320 |
| 2025-08-28 | 2025-08-26 | 16.274 | 3,977 | +0 | 0.00% | 64,720 |
| 2025-08-27 | 2025-08-25 | 16.595 | 3,977 | +0 | 0.00% | 66,000 |
| 2025-08-26 | 2025-08-22 | 16.555 | 3,977 | +0 | 0.00% | 65,840 |
| 2025-08-25 | 2025-08-21 | 15.952 | 3,977 | +0 | 0.00% | 63,440 |
| 2025-08-22 | 2025-08-20 | 16.002 | 3,977 | +0 | 0.00% | 63,640 |
| 2025-08-21 | 2025-08-19 | 15.942 | 3,977 | +0 | 0.00% | 63,400 |
| 2025-08-20 | 2025-08-18 | 16.917 | 3,977 | +0 | 0.00% | 67,280 |
| 2025-08-19 | 2025-08-15 | 16.455 | 3,977 | +0 | 0.00% | 65,440 |
| 2025-08-18 | 2025-08-14 | 16.203 | 3,977 | +0 | 0.00% | 64,440 |
| 2025-08-15 | 2025-08-13 | 16.716 | 3,977 | +0 | 0.00% | 66,480 |
| 2025-08-14 | 2025-08-12 | 16.374 | 3,977 | +0 | 0.00% | 65,120 |
| 2025-08-13 | 2025-08-11 | 16.535 | 3,977 | +0 | 0.00% | 65,760 |
| 2025-08-12 | 2025-08-08 | 16.766 | 3,977 | +0 | 0.00% | 66,680 |
| 2025-08-11 | 2025-08-07 | 17.219 | 3,977 | +0 | 0.00% | 68,480 |
| 2025-08-08 | 2025-08-06 | 17.903 | 3,977 | +0 | 0.00% | 71,200 |
| 2025-08-07 | 2025-08-05 | 16.615 | 3,977 | +0 | 0.00% | 66,080 |
| 2025-08-06 | 2025-08-04 | 16.193 | 3,977 | +0 | 0.00% | 64,400 |
| 2025-08-05 | 2025-08-01 | 15.087 | 3,977 | +0 | 0.00% | 60,000 |
| 2025-08-04 | 2025-07-31 | 15.449 | 3,977 | +0 | 0.00% | 61,440 |
| 2025-08-01 | 2025-07-30 | 15.851 | 3,977 | +0 | 0.00% | 63,040 |
| 2025-07-31 | 2025-07-29 | 16.092 | 3,977 | +0 | 0.00% | 64,000 |
| 2025-07-30 | 2025-07-28 | 15.288 | 3,977 | +0 | 0.00% | 60,800 |
| 2025-07-29 | 2025-07-25 | 15.368 | 3,977 | +0 | 0.00% | 61,120 |
| 2025-07-28 | 2025-07-24 | 15.248 | 3,977 | +0 | 0.00% | 60,640 |
| 2025-07-25 | 2025-07-23 | 14.523 | 3,977 | +0 | 0.00% | 57,760 |
| 2025-07-24 | 2025-07-22 | 15.167 | 3,977 | +0 | 0.00% | 60,320 |
| 2025-07-23 | 2025-07-21 | 15.127 | 3,977 | +0 | 0.00% | 60,160 |
| 2025-07-22 | 2025-07-18 | 15.268 | 3,977 | +0 | 0.00% | 60,720 |
| 2025-07-21 | 2025-07-17 | 15.328 | 3,977 | +0 | 0.00% | 60,960 |
| 2025-07-18 | 2025-07-16 | 14.966 | 3,977 | +0 | 0.00% | 59,520 |
| 2025-07-17 | 2025-07-15 | 15.026 | 3,977 | +0 | 0.00% | 59,760 |
| 2025-07-16 | 2025-07-14 | 15.489 | 3,977 | +0 | 0.00% | 61,600 |
| 2025-07-15 | 2025-07-11 | 14.926 | 3,977 | +0 | 0.00% | 59,360 |
| 2025-07-14 | 2025-07-10 | 14.182 | 3,977 | +0 | 0.00% | 56,400 |
| 2025-07-11 | 2025-07-09 | 13.659 | 3,977 | +0 | 0.00% | 54,320 |
| 2025-07-10 | 2025-07-08 | 13.357 | 3,977 | +0 | 0.00% | 53,120 |
| 2025-07-09 | 2025-07-07 | 13.457 | 3,977 | +0 | 0.00% | 53,520 |
| 2025-07-08 | 2025-07-04 | 13.296 | 3,977 | +0 | 0.00% | 52,880 |
| 2025-07-07 | 2025-07-03 | 13.437 | 3,977 | +0 | 0.00% | 53,440 |
| 2025-07-04 | 2025-07-02 | 13.417 | 3,977 | +0 | 0.00% | 53,360 |
| 2025-07-03 | 2025-06-30 | 14.021 | 3,977 | +0 | 0.00% | 55,760 |
| 2025-07-02 | 2025-06-27 | 13.759 | 3,977 | +0 | 0.00% | 54,720 |
| 2025-06-30 | 2025-06-26 | 13.518 | 3,977 | +0 | 0.00% | 53,760 |
| 2025-06-27 | 2025-06-25 | 12.733 | 3,977 | +0 | 0.00% | 50,640 |
| 2025-06-26 | 2025-06-24 | 12.250 | 3,977 | +0 | 0.00% | 48,720 |
| 2025-06-25 | 2025-06-23 | 12.612 | 3,977 | +0 | 0.00% | 50,160 |
| 2025-06-24 | 2025-06-20 | 12.431 | 3,977 | +0 | 0.00% | 49,440 |
| 2025-06-23 | 2025-06-19 | 12.452 | 3,977 | +0 | 0.00% | 49,520 |
| 2025-06-20 | 2025-06-18 | 13.337 | 3,977 | +0 | 0.00% | 53,040 |
| 2025-06-19 | 2025-06-17 | 13.256 | 3,977 | +0 | 0.00% | 52,720 |
| 2025-06-18 | 2025-06-16 | 13.296 | 3,977 | +0 | 0.00% | 52,880 |
| 2025-06-17 | 2025-06-13 | 13.357 | 3,977 | +0 | 0.00% | 53,120 |
| 2025-06-16 | 2025-06-12 | 12.934 | 3,977 | +0 | 0.00% | 51,440 |
| 2025-06-13 | 2025-06-11 | 13.095 | 3,977 | +0 | 0.00% | 52,080 |
| 2025-06-12 | 2025-06-10 | 13.437 | 3,977 | +0 | 0.00% | 53,440 |
| 2025-06-11 | 2025-06-09 | 13.578 | 3,977 | +0 | 0.00% | 54,000 |
| 2025-06-10 | 2025-06-06 | 12.794 | 3,977 | +0 | 0.00% | 50,880 |
| 2025-06-09 | 2025-06-05 | 13.115 | 3,977 | +0 | 0.00% | 52,160 |
| 2025-06-06 | 2025-06-04 | 13.236 | 3,977 | +0 | 0.00% | 52,640 |
| 2025-06-05 | 2025-06-03 | 12.331 | 3,977 | +0 | 0.00% | 49,040 |
| 2025-06-04 | 2025-06-02 | 11.949 | 3,977 | +0 | 0.00% | 47,520 |
| 2025-06-03 | 2025-05-30 | 12.250 | 3,977 | +0 | 0.00% | 48,720 |
| 2025-06-02 | 2025-05-29 | 11.905 | 3,977 | +0 | 0.00% | 47,347 |
| 2025-05-30 | 2025-05-28 | 11.743 | 3,977 | +26 | 0.00% | 46,703 |
| 2025-05-29 | 2025-05-27 | 11.277 | 3,951 | +0 | 0.00% | 44,557 |
| 2025-05-28 | 2025-05-26 | 11.358 | 3,951 | +0 | 0.00% | 44,877 |
| 2025-05-27 | 2025-05-23 | 10.711 | 3,951 | +0 | 0.00% | 42,317 |
| 2025-05-26 | 2025-05-22 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2025-05-23 | 2025-05-21 | 10.933 | 3,951 | +0 | 0.00% | 43,197 |
| 2025-05-22 | 2025-05-20 | 10.974 | 3,951 | +0 | 0.00% | 43,357 |
| 2025-05-21 | 2025-05-19 | 11.176 | 3,951 | +0 | 0.00% | 44,157 |
| 2025-05-20 | 2025-05-16 | 10.933 | 3,951 | +0 | 0.00% | 43,197 |
| 2025-05-19 | 2025-05-15 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2025-05-16 | 2025-05-14 | 10.670 | 3,951 | +0 | 0.00% | 42,157 |
| 2025-05-15 | 2025-05-13 | 10.832 | 3,951 | +0 | 0.00% | 42,797 |
| 2025-05-14 | 2025-05-12 | 11.035 | 3,951 | +0 | 0.00% | 43,597 |
| 2025-05-13 | 2025-05-09 | 10.589 | 3,951 | +0 | 0.00% | 41,837 |
| 2025-05-12 | 2025-05-08 | 11.055 | 3,951 | +0 | 0.00% | 43,677 |
| 2025-05-09 | 2025-05-07 | 10.427 | 3,951 | +0 | 0.00% | 41,198 |
| 2025-05-08 | 2025-05-06 | 9.840 | 3,951 | +0 | 0.00% | 38,878 |
| 2025-05-07 | 2025-05-02 | 9.678 | 3,951 | +0 | 0.00% | 38,238 |
| 2025-05-06 | 2025-04-30 | 9.718 | 3,951 | +0 | 0.00% | 38,398 |
| 2025-05-02 | 2025-04-29 | 9.668 | 3,951 | +0 | 0.00% | 38,198 |
| 2025-04-30 | 2025-04-28 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-04-29 | 2025-04-25 | 9.293 | 3,951 | +0 | 0.00% | 36,718 |
| 2025-04-28 | 2025-04-24 | 9.233 | 3,951 | +0 | 0.00% | 36,478 |
| 2025-04-25 | 2025-04-23 | 9.435 | 3,951 | +0 | 0.00% | 37,278 |
| 2025-04-24 | 2025-04-22 | 9.395 | 3,951 | +0 | 0.00% | 37,118 |
| 2025-04-23 | 2025-04-17 | 9.546 | 3,951 | +0 | 0.00% | 37,718 |
| 2025-04-22 | 2025-04-16 | 9.587 | 3,951 | +0 | 0.00% | 37,878 |
| 2025-04-17 | 2025-04-15 | 9.546 | 3,951 | +0 | 0.00% | 37,718 |
| 2025-04-16 | 2025-04-14 | 9.759 | 3,951 | +0 | 0.00% | 38,558 |
| 2025-04-15 | 2025-04-11 | 9.648 | 3,951 | +0 | 0.00% | 38,118 |
| 2025-04-14 | 2025-04-10 | 9.445 | 3,951 | +0 | 0.00% | 37,318 |
| 2025-04-11 | 2025-04-09 | 9.678 | 3,951 | +0 | 0.00% | 38,238 |
| 2025-04-10 | 2025-04-08 | 8.352 | 3,951 | +0 | 0.00% | 32,998 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,951 | +0 | 0.00% | 30,478 |
| 2025-04-08 | 2025-04-03 | 9.820 | 3,951 | +0 | 0.00% | 38,798 |
| 2025-04-07 | 2025-04-02 | 9.982 | 3,951 | +0 | 0.00% | 39,438 |
| 2025-04-03 | 2025-04-01 | 10.042 | 3,951 | +0 | 0.00% | 39,678 |
| 2025-04-02 | 2025-03-31 | 9.769 | 3,951 | +0 | 0.00% | 38,598 |
| 2025-04-01 | 2025-03-28 | 10.022 | 3,951 | +0 | 0.00% | 39,598 |
| 2025-03-31 | 2025-03-27 | 10.093 | 3,951 | +0 | 0.00% | 39,878 |
| 2025-03-28 | 2025-03-26 | 10.326 | 3,951 | +0 | 0.00% | 40,798 |
| 2025-03-27 | 2025-03-25 | 10.427 | 3,951 | +0 | 0.00% | 41,198 |
| 2025-03-26 | 2025-03-24 | 10.731 | 3,951 | +0 | 0.00% | 42,397 |
| 2025-03-25 | 2025-03-21 | 10.751 | 3,951 | +0 | 0.00% | 42,477 |
| 2025-03-24 | 2025-03-20 | 10.771 | 3,951 | +0 | 0.00% | 42,557 |
| 2025-03-21 | 2025-03-19 | 10.549 | 3,951 | +0 | 0.00% | 41,678 |
| 2025-03-20 | 2025-03-18 | 10.650 | 3,951 | +0 | 0.00% | 42,077 |
| 2025-03-19 | 2025-03-17 | 10.873 | 3,951 | +0 | 0.00% | 42,957 |
| 2025-03-18 | 2025-03-14 | 10.974 | 3,951 | +0 | 0.00% | 43,357 |
| 2025-03-17 | 2025-03-13 | 10.893 | 3,951 | +0 | 0.00% | 43,037 |
| 2025-03-14 | 2025-03-12 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2025-03-13 | 2025-03-11 | 10.630 | 3,951 | +0 | 0.00% | 41,997 |
| 2025-03-12 | 2025-03-10 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2025-03-11 | 2025-03-07 | 9.718 | 3,951 | +0 | 0.00% | 38,398 |
| 2025-03-10 | 2025-03-06 | 9.476 | 3,951 | +0 | 0.00% | 37,438 |
| 2025-03-07 | 2025-03-05 | 9.557 | 3,951 | +0 | 0.00% | 37,758 |
| 2025-03-06 | 2025-03-04 | 9.496 | 3,951 | +0 | 0.00% | 37,518 |
| 2025-03-05 | 2025-03-03 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-03-04 | 2025-02-28 | 9.030 | 3,951 | +0 | 0.00% | 35,678 |
| 2025-03-03 | 2025-02-27 | 9.212 | 3,951 | +0 | 0.00% | 36,398 |
| 2025-02-28 | 2025-02-26 | 9.111 | 3,951 | +0 | 0.00% | 35,998 |
| 2025-02-27 | 2025-02-25 | 8.919 | 3,951 | +0 | 0.00% | 35,238 |
| 2025-02-26 | 2025-02-24 | 9.233 | 3,951 | +0 | 0.00% | 36,478 |
| 2025-02-25 | 2025-02-21 | 9.314 | 3,951 | +0 | 0.00% | 36,798 |
| 2025-02-24 | 2025-02-20 | 9.364 | 3,951 | +0 | 0.00% | 36,998 |
| 2025-02-21 | 2025-02-19 | 9.445 | 3,951 | +0 | 0.00% | 37,318 |
| 2025-02-20 | 2025-02-18 | 9.374 | 3,951 | +0 | 0.00% | 37,038 |
| 2025-02-19 | 2025-02-17 | 9.273 | 3,951 | +0 | 0.00% | 36,638 |
| 2025-02-18 | 2025-02-14 | 9.162 | 3,951 | +0 | 0.00% | 36,198 |
| 2025-02-17 | 2025-02-13 | 9.060 | 3,951 | +0 | 0.00% | 35,798 |
| 2025-02-14 | 2025-02-12 | 8.990 | 3,951 | +0 | 0.00% | 35,518 |
| 2025-02-13 | 2025-02-11 | 8.990 | 3,951 | +0 | 0.00% | 35,518 |
| 2025-02-12 | 2025-02-10 | 9.303 | 3,951 | +0 | 0.00% | 36,758 |
| 2025-02-11 | 2025-02-07 | 9.354 | 3,951 | +0 | 0.00% | 36,958 |
| 2025-02-10 | 2025-02-06 | 9.384 | 3,951 | +0 | 0.00% | 37,078 |
| 2025-02-07 | 2025-02-05 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-02-06 | 2025-02-04 | 9.435 | 3,951 | +0 | 0.00% | 37,278 |
| 2025-02-05 | 2025-02-03 | 9.293 | 3,951 | +0 | 0.00% | 36,718 |
| 2025-02-04 | 2025-01-28 | 9.222 | 3,951 | +0 | 0.00% | 36,438 |
| 2025-02-03 | 2025-01-24 | 10.083 | 3,951 | +0 | 0.00% | 39,838 |
| 2025-01-27 | 2025-01-23 | 10.093 | 3,951 | +0 | 0.00% | 39,878 |
| 2025-01-24 | 2025-01-22 | 10.042 | 3,951 | +0 | 0.00% | 39,678 |
| 2025-01-23 | 2025-01-21 | 9.941 | 3,951 | +0 | 0.00% | 39,278 |
| 2025-01-22 | 2025-01-20 | 10.002 | 3,951 | +0 | 0.00% | 39,518 |
| 2025-01-21 | 2025-01-17 | 10.073 | 3,951 | +0 | 0.00% | 39,798 |
| 2025-01-20 | 2025-01-16 | 9.830 | 3,951 | +0 | 0.00% | 38,838 |
| 2025-01-17 | 2025-01-15 | 9.708 | 3,951 | +0 | 0.00% | 38,358 |
| 2025-01-16 | 2025-01-14 | 10.053 | 3,951 | +0 | 0.00% | 39,718 |
| 2025-01-15 | 2025-01-13 | 9.931 | 3,951 | +0 | 0.00% | 39,238 |
| 2025-01-14 | 2025-01-10 | 10.164 | 3,951 | +0 | 0.00% | 40,158 |
| 2025-01-13 | 2025-01-09 | 10.427 | 3,951 | +0 | 0.00% | 41,198 |
| 2025-01-10 | 2025-01-08 | 10.549 | 3,951 | +0 | 0.00% | 41,678 |
| 2025-01-09 | 2025-01-07 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2025-01-08 | 2025-01-06 | 10.447 | 3,951 | +0 | 0.00% | 41,278 |
| 2025-01-07 | 2025-01-03 | 10.508 | 3,951 | +0 | 0.00% | 41,518 |
| 2025-01-06 | 2025-01-02 | 10.913 | 3,951 | +0 | 0.00% | 43,117 |
| 2025-01-03 | 2024-12-31 | 11.480 | 3,951 | +0 | 0.00% | 45,357 |
| 2025-01-02 | 2024-12-27 | 11.379 | 3,951 | +0 | 0.00% | 44,957 |
| 2024-12-30 | 2024-12-24 | 11.196 | 3,951 | +0 | 0.00% | 44,237 |
| 2024-12-27 | 2024-12-20 | 11.055 | 3,951 | +0 | 0.00% | 43,677 |
| 2024-12-23 | 2024-12-19 | 11.095 | 3,951 | +0 | 0.00% | 43,837 |
| 2024-12-20 | 2024-12-18 | 11.298 | 3,951 | +0 | 0.00% | 44,637 |
| 2024-12-19 | 2024-12-17 | 11.196 | 3,951 | +0 | 0.00% | 44,237 |
| 2024-12-18 | 2024-12-16 | 10.630 | 3,951 | +0 | 0.00% | 41,997 |
| 2024-12-17 | 2024-12-13 | 10.630 | 3,951 | +0 | 0.00% | 41,997 |
| 2024-12-16 | 2024-12-12 | 10.994 | 3,951 | +0 | 0.00% | 43,437 |
| 2024-12-13 | 2024-12-11 | 10.771 | 3,951 | +0 | 0.00% | 42,557 |
| 2024-12-12 | 2024-12-10 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2024-12-11 | 2024-12-09 | 10.812 | 3,951 | +0 | 0.00% | 42,717 |
| 2024-12-10 | 2024-12-06 | 10.609 | 3,951 | +0 | 0.00% | 41,917 |
| 2024-12-09 | 2024-12-05 | 10.468 | 3,951 | +0 | 0.00% | 41,358 |
| 2024-12-06 | 2024-12-04 | 10.447 | 3,951 | +0 | 0.00% | 41,278 |
| 2024-12-05 | 2024-12-03 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2024-12-04 | 2024-12-02 | 10.731 | 3,951 | +0 | 0.00% | 42,397 |
| 2024-12-03 | 2024-11-29 | 10.650 | 3,951 | +0 | 0.00% | 42,077 |
| 2024-12-02 | 2024-11-28 | 10.326 | 3,951 | +0 | 0.00% | 40,798 |
| 2024-11-29 | 2024-11-27 | 10.528 | 3,951 | +0 | 0.00% | 41,598 |
| 2024-11-28 | 2024-11-26 | 10.225 | 3,951 | +0 | 0.00% | 40,398 |
| 2024-11-27 | 2024-11-25 | 10.589 | 3,951 | +0 | 0.00% | 41,837 |
| 2024-11-26 | 2024-11-22 | 10.994 | 3,951 | +0 | 0.00% | 43,437 |
| 2024-11-25 | 2024-11-21 | 11.358 | 3,951 | +0 | 0.00% | 44,877 |
| 2024-11-22 | 2024-11-20 | 11.662 | 3,951 | +0 | 0.00% | 46,077 |
| 2024-11-21 | 2024-11-19 | 11.703 | 3,951 | +0 | 0.00% | 46,237 |
| 2024-11-20 | 2024-11-18 | 11.581 | 3,951 | +0 | 0.00% | 45,757 |
| 2024-11-19 | 2024-11-15 | 11.581 | 3,951 | +0 | 0.00% | 45,757 |
| 2024-11-18 | 2024-11-14 | 11.682 | 3,951 | +0 | 0.00% | 46,157 |
| 2024-11-15 | 2024-11-13 | 12.290 | 3,951 | +0 | 0.00% | 48,557 |
| 2024-11-14 | 2024-11-12 | 11.622 | 3,951 | +0 | 0.00% | 45,917 |
| 2024-11-13 | 2024-11-11 | 12.027 | 3,951 | +0 | 0.00% | 47,517 |
| 2024-11-12 | 2024-11-08 | 12.270 | 3,951 | +0 | 0.00% | 48,477 |
| 2024-11-11 | 2024-11-07 | 12.533 | 3,951 | +0 | 0.00% | 49,517 |
| 2024-11-08 | 2024-11-06 | 12.391 | 3,951 | +0 | 0.00% | 48,957 |
| 2024-11-07 | 2024-11-05 | 12.634 | 3,951 | +0 | 0.00% | 49,917 |
| 2024-11-06 | 2024-11-04 | 11.885 | 3,951 | +0 | 0.00% | 46,957 |
| 2024-11-05 | 2024-11-01 | 11.824 | 3,951 | +0 | 0.00% | 46,717 |
| 2024-11-04 | 2024-10-31 | 11.885 | 3,951 | +0 | 0.00% | 46,957 |
| 2024-11-01 | 2024-10-30 | 12.128 | 3,951 | +0 | 0.00% | 47,917 |
| 2024-10-31 | 2024-10-29 | 12.533 | 3,951 | +0 | 0.00% | 49,517 |
| 2024-10-30 | 2024-10-28 | 12.492 | 3,951 | +0 | 0.00% | 49,357 |
| 2024-10-29 | 2024-10-25 | 12.756 | 3,951 | +0 | 0.00% | 50,397 |
| 2024-10-28 | 2024-10-24 | 12.513 | 3,951 | +0 | 0.00% | 49,437 |
| 2024-10-25 | 2024-10-23 | 12.695 | 3,951 | +0 | 0.00% | 50,157 |
| 2024-10-24 | 2024-10-22 | 12.533 | 3,951 | +0 | 0.00% | 49,517 |
| 2024-10-23 | 2024-10-21 | 12.128 | 3,951 | +0 | 0.00% | 47,917 |
| 2024-10-22 | 2024-10-18 | 12.229 | 3,951 | +0 | 0.00% | 48,317 |
| 2024-10-21 | 2024-10-17 | 11.966 | 3,951 | +0 | 0.00% | 47,277 |
| 2024-10-18 | 2024-10-16 | 12.351 | 3,951 | +0 | 0.00% | 48,797 |
| 2024-10-17 | 2024-10-15 | 12.756 | 3,951 | +0 | 0.00% | 50,397 |
| 2024-10-16 | 2024-10-14 | 13.201 | 3,951 | +0 | 0.00% | 52,157 |
| 2024-10-15 | 2024-10-10 | 12.978 | 3,951 | +0 | 0.00% | 51,277 |
| 2024-10-14 | 2024-10-09 | 13.127 | 3,951 | +0 | 0.00% | 51,863 |
| 2024-10-10 | 2024-10-08 | 14.040 | 3,951 | +8 | 0.00% | 55,470 |
| 2024-10-09 | 2024-10-07 | 15.338 | 3,943 | +0 | 0.00% | 60,478 |
| 2024-10-08 | 2024-10-04 | 14.202 | 3,943 | +0 | 0.00% | 55,998 |
| 2024-10-07 | 2024-10-03 | 13.127 | 3,943 | +0 | 0.00% | 51,758 |
| 2024-10-04 | 2024-10-02 | 13.289 | 3,943 | +0 | 0.00% | 52,398 |
| 2024-10-03 | 2024-09-30 | 13.390 | 3,943 | +0 | 0.00% | 52,798 |
| 2024-10-02 | 2024-09-27 | 12.985 | 3,943 | +0 | 0.00% | 51,198 |
| 2024-09-30 | 2024-09-26 | 12.498 | 3,943 | +0 | 0.00% | 49,278 |
| 2024-09-27 | 2024-09-25 | 12.254 | 3,943 | +0 | 0.00% | 48,318 |
| 2024-09-26 | 2024-09-24 | 12.234 | 3,943 | +0 | 0.00% | 48,238 |
| 2024-09-25 | 2024-09-23 | 12.437 | 3,943 | +0 | 0.00% | 49,038 |
| 2024-09-24 | 2024-09-20 | 12.376 | 3,943 | +0 | 0.00% | 48,798 |
| 2024-09-23 | 2024-09-19 | 13.045 | 3,943 | +0 | 0.00% | 51,438 |
| 2024-09-20 | 2024-09-17 | 13.898 | 3,943 | +0 | 0.00% | 54,798 |
| 2024-09-19 | 2024-09-16 | 13.999 | 3,943 | +0 | 0.00% | 55,198 |
| 2024-09-17 | 2024-09-13 | 13.796 | 3,943 | +0 | 0.00% | 54,398 |
| 2024-09-16 | 2024-09-12 | 13.492 | 3,943 | +0 | 0.00% | 53,198 |
| 2024-09-13 | 2024-09-11 | 13.370 | 3,943 | -1,972 | 0.00% | 52,718 |
| 2024-09-03 | 2024-08-30 | 14.060 | 5,915 | -7,689 | 0.00% | 83,164 |
| 2024-08-15 | 2024-08-13 | 15.237 | 13,604 | -1,971 | 0.00% | 207,278 |
| 2024-08-14 | 2024-08-12 | 15.054 | 15,575 | -1,972 | 0.00% | 234,465 |
| 2024-08-01 | 2024-07-30 | 15.825 | 17,547 | -24,645 | 0.00% | 277,680 |
| 2024-07-09 | 2024-07-05 | 17.712 | 42,192 | -1,971 | 0.01% | 747,293 |
| 2024-07-04 | 2024-07-02 | 17.144 | 44,163 | -2,563 | 0.01% | 757,115 |
| 2024-07-02 | 2024-06-27 | 16.434 | 46,726 | -21,688 | 0.01% | 767,875 |
| 2024-06-28 | 2024-06-26 | 15.947 | 68,414 | -5,914 | 0.01% | 1,090,973 |
| 2024-06-03 | 2024-05-30 | 14.234 | 74,328 | +62 | 0.01% | 1,057,985 |
| 2024-05-27 | 2024-05-23 | 15.026 | 74,266 | -1,970 | 0.01% | 1,115,915 |
| 2024-05-16 | 2024-05-13 | 14.417 | 76,236 | -13,790 | 0.01% | 1,099,076 |
| 2024-02-05 | 2024-02-01 | 10.417 | 90,026 | -3,940 | 0.02% | 937,766 |
| 2024-02-01 | 2024-01-30 | 10.478 | 93,966 | -3,940 | 0.02% | 984,532 |
| 2024-01-29 | 2024-01-25 | 10.741 | 97,906 | -5,909 | 0.02% | 1,051,657 |
| 2024-01-12 | 2024-01-10 | 10.782 | 103,815 | -1,970 | 0.02% | 1,119,345 |
| 2023-06-27 | 2023-06-23 | 10.863 | 105,785 | +1,970 | 0.02% | 1,149,177 |
| 2023-06-23 | 2023-06-20 | 11.797 | 103,815 | +13,789 | 0.02% | 1,224,744 |
| 2023-06-08 | 2023-06-06 | 10.315 | 90,026 | +1,970 | 0.02% | 928,626 |
| 2023-05-29 | 2023-05-24 | 11.728 | 88,056 | +91 | 0.02% | 1,032,745 |
| 2023-05-18 | 2023-05-16 | 11.586 | 87,965 | -15,743 | 0.02% | 1,019,162 |
| 2023-05-16 | 2023-05-12 | 11.159 | 103,708 | -1,968 | 0.02% | 1,157,292 |
| 2023-05-09 | 2023-05-05 | 10.570 | 105,676 | +1,968 | 0.02% | 1,116,961 |
| 2023-04-25 | 2023-04-21 | 10.549 | 103,708 | -1,968 | 0.02% | 1,094,052 |
| 2023-03-31 | 2023-03-29 | 10.021 | 105,676 | +1,968 | 0.02% | 1,058,965 |
| 2023-03-20 | 2023-03-16 | 10.468 | 103,708 | -1,968 | 0.02% | 1,085,620 |
| 2023-03-15 | 2023-03-13 | 9.269 | 105,676 | -3,936 | 0.02% | 979,489 |
| 2023-01-18 | 2023-01-16 | 7.297 | 109,612 | +1,968 | 0.02% | 799,854 |
| 2022-09-26 | 2022-09-22 | 7.795 | 107,644 | -3,936 | 0.02% | 839,100 |
| 2022-09-15 | 2022-09-13 | 8.293 | 111,580 | -1,967 | 0.02% | 925,348 |
| 2022-09-08 | 2022-09-06 | 8.385 | 113,547 | -25,583 | 0.02% | 952,046 |
| 2022-09-02 | 2022-08-31 | 7.927 | 139,130 | +3,936 | 0.02% | 1,102,919 |
| 2022-07-21 | 2022-07-19 | 6.769 | 135,194 | -1,968 | 0.02% | 915,082 |
| 2022-07-12 | 2022-07-08 | 6.250 | 137,162 | -1,968 | 0.02% | 857,309 |
| 2022-07-07 | 2022-07-05 | 5.935 | 139,130 | -9,840 | 0.02% | 825,775 |
| 2022-07-05 | 2022-06-30 | 6.088 | 148,970 | +9,840 | 0.03% | 906,889 |
| 2022-06-30 | 2022-06-28 | 6.098 | 139,130 | -1,968 | 0.02% | 848,399 |
| 2022-06-01 | 2022-05-30 | 5.702 | 141,098 | -9,839 | 0.02% | 804,474 |
| 2022-05-30 | 2022-05-26 | 5.590 | 150,937 | +9,839 | 0.03% | 843,697 |
| 2022-05-23 | 2022-05-19 | 5.533 | 141,098 | +4,262 | 0.02% | 780,735 |
| 2022-03-18 | 2022-03-16 | 5.848 | 136,836 | +1,908 | 0.02% | 800,172 |
| 2022-02-24 | 2022-02-22 | 7.399 | 134,928 | -1,908 | 0.02% | 998,287 |
| 2022-02-04 | 2022-01-27 | 7.430 | 136,836 | +1,908 | 0.02% | 1,016,706 |
| 2022-01-13 | 2022-01-11 | 7.944 | 134,928 | -9,542 | 0.02% | 1,071,815 |
| 2022-01-11 | 2022-01-07 | 8.080 | 144,470 | +9,542 | 0.03% | 1,167,295 |
| 2022-01-04 | 2021-12-31 | 8.268 | 134,928 | -28,626 | 0.02% | 1,115,649 |
| 2022-01-03 | 2021-12-29 | 8.279 | 163,554 | +28,626 | 0.03% | 1,354,057 |
| 2021-12-21 | 2021-12-17 | 8.457 | 134,928 | -1,908 | 0.02% | 1,141,101 |
| 2021-12-02 | 2021-11-30 | 6.969 | 136,836 | -9,542 | 0.02% | 953,610 |
| 2021-12-01 | 2021-11-29 | 6.885 | 146,378 | -9,543 | 0.03% | 1,007,836 |
| 2021-11-30 | 2021-11-26 | 7.032 | 155,921 | +1,909 | 0.03% | 1,096,417 |
| 2021-11-29 | 2021-11-25 | 7.126 | 154,012 | +7,634 | 0.03% | 1,097,519 |
| 2021-11-12 | 2021-11-10 | 7.126 | 146,378 | +9,542 | 0.03% | 1,043,118 |
| 2021-09-28 | 2021-09-24 | 7.807 | 136,836 | -9,542 | 0.02% | 1,068,330 |
| 2021-09-24 | 2021-09-21 | 7.472 | 146,378 | +9,542 | 0.03% | 1,093,740 |
| 2021-09-14 | 2021-09-10 | 8.394 | 136,836 | -1,909 | 0.02% | 1,148,634 |
| 2021-07-07 | 2021-07-05 | 7.587 | 138,745 | +7,634 | 0.02% | 1,052,700 |
| 2021-07-06 | 2021-07-02 | 7.734 | 131,111 | -7,634 | 0.02% | 1,014,014 |
| 2021-07-02 | 2021-06-29 | 7.629 | 138,745 | +9,543 | 0.02% | 1,058,516 |
| 2021-06-28 | 2021-06-24 | 7.818 | 129,202 | +15,267 | 0.02% | 1,010,082 |
| 2021-06-24 | 2021-06-22 | 7.923 | 113,935 | -15,267 | 0.02% | 902,667 |
| 2021-06-01 | 2021-05-28 | 8.150 | 129,202 | +3,434 | 0.02% | 1,052,966 |
| 2021-05-25 | 2021-05-21 | 8.021 | 125,768 | +7,431 | 0.02% | 1,008,732 |
| 2021-05-18 | 2021-05-14 | 7.988 | 118,337 | +1,858 | 0.02% | 945,309 |
| 2021-05-05 | 2021-05-03 | 7.988 | 116,479 | +1,858 | 0.02% | 930,466 |
| 2021-05-04 | 2021-04-30 | 8.139 | 114,621 | +7,430 | 0.02% | 932,900 |
| 2021-03-25 | 2021-03-23 | 8.763 | 107,191 | -9,288 | 0.02% | 939,360 |
| 2021-03-19 | 2021-03-17 | 8.946 | 116,479 | +5,573 | 0.02% | 1,042,072 |
| 2021-01-28 | 2021-01-26 | 9.668 | 110,906 | +26,008 | 0.02% | 1,072,212 |
| 2021-01-26 | 2021-01-22 | 10.529 | 84,898 | -52,016 | 0.02% | 893,893 |
| 2021-01-22 | 2021-01-20 | 10.938 | 136,914 | -1,858 | 0.02% | 1,497,582 |
| 2021-01-19 | 2021-01-15 | 9.765 | 138,772 | +3,716 | 0.03% | 1,355,059 |
| 2021-01-14 | 2021-01-12 | 10.012 | 135,056 | -18,578 | 0.02% | 1,352,216 |
| 2021-01-08 | 2021-01-06 | 10.238 | 153,634 | +3,716 | 0.03% | 1,572,958 |
| 2021-01-07 | 2021-01-05 | 9.872 | 149,918 | +9,288 | 0.03% | 1,480,036 |
| 2021-01-06 | 2021-01-04 | 9.926 | 140,630 | +33,439 | 0.03% | 1,395,912 |
| 2020-12-15 | 2020-12-11 | 8.139 | 107,191 | -3,715 | 0.02% | 872,427 |
| 2020-11-27 | 2020-11-25 | 8.613 | 110,906 | -1,858 | 0.02% | 955,200 |
| 2020-11-17 | 2020-11-13 | 8.656 | 112,764 | -1,857 | 0.02% | 976,058 |
| 2020-11-13 | 2020-11-11 | 8.527 | 114,621 | +1,857 | 0.02% | 977,324 |
| 2020-11-09 | 2020-11-05 | 8.527 | 112,764 | -1,857 | 0.02% | 961,490 |
| 2020-11-05 | 2020-11-03 | 8.376 | 114,621 | -27,866 | 0.02% | 960,048 |
| 2020-10-29 | 2020-10-27 | 8.516 | 142,487 | +27,866 | 0.03% | 1,213,391 |
| 2020-10-16 | 2020-10-14 | 8.957 | 114,621 | +3,715 | 0.02% | 1,026,684 |
| 2020-10-12 | 2020-10-08 | 9.517 | 110,906 | -18,577 | 0.02% | 1,055,496 |
| 2020-10-06 | 2020-09-30 | 8.882 | 129,483 | -18,577 | 0.02% | 1,150,048 |
| 2020-09-30 | 2020-09-28 | 8.580 | 148,060 | -13,005 | 0.03% | 1,270,414 |
| 2020-09-24 | 2020-09-22 | 8.839 | 161,065 | +13,005 | 0.03% | 1,423,618 |
| 2020-09-23 | 2020-09-21 | 9.539 | 148,060 | +20,434 | 0.03% | 1,412,279 |
| 2020-09-17 | 2020-09-15 | 8.656 | 127,626 | -1,857 | 0.02% | 1,104,700 |
| 2020-09-14 | 2020-09-10 | 8.096 | 129,483 | +1,857 | 0.02% | 1,048,286 |
| 2020-09-10 | 2020-09-08 | 8.537 | 127,626 | +3,716 | 0.02% | 1,089,586 |
| 2020-09-07 | 2020-09-03 | 8.720 | 123,910 | +18,577 | 0.02% | 1,080,539 |
| 2020-09-04 | 2020-09-02 | 8.936 | 105,333 | +9,289 | 0.02% | 941,221 |
| 2020-09-03 | 2020-09-01 | 9.560 | 96,044 | +18,577 | 0.02% | 918,190 |
| 2020-09-01 | 2020-08-28 | 9.872 | 77,467 | +1,858 | 0.01% | 764,778 |
| 2020-08-19 | 2020-08-17 | 10.572 | 75,609 | -1,858 | 0.01% | 799,345 |
| 2020-08-14 | 2020-08-12 | 10.626 | 77,467 | +3,715 | 0.01% | 823,158 |
| 2020-08-12 | 2020-08-10 | 11.390 | 73,752 | -1,857 | 0.01% | 840,057 |
| 2020-08-05 | 2020-08-03 | 12.101 | 75,609 | -1,858 | 0.01% | 914,932 |
| 2020-07-29 | 2020-07-27 | 11.261 | 77,467 | -14,862 | 0.01% | 872,364 |
| 2020-07-28 | 2020-07-24 | 13.134 | 92,329 | +1,858 | 0.02% | 1,212,683 |
| 2020-07-27 | 2020-07-23 | 13.156 | 90,471 | +13,004 | 0.02% | 1,190,227 |
| 2020-07-24 | 2020-07-22 | 12.165 | 77,467 | +1,858 | 0.01% | 942,420 |
| 2020-07-22 | 2020-07-20 | 12.165 | 75,609 | -18,578 | 0.01% | 919,816 |
| 2020-07-21 | 2020-07-17 | 9.937 | 94,187 | -3,715 | 0.02% | 935,927 |
| 2020-07-20 | 2020-07-16 | 9.851 | 97,902 | +9,289 | 0.02% | 964,410 |
| 2020-07-15 | 2020-07-13 | 10.734 | 88,613 | -3,716 | 0.02% | 951,134 |
| 2020-07-14 | 2020-07-10 | 10.766 | 92,329 | +9,289 | 0.02% | 994,002 |
| 2020-07-13 | 2020-07-09 | 11.799 | 83,040 | -18,577 | 0.02% | 979,822 |
| 2020-07-10 | 2020-07-08 | 10.012 | 101,617 | +18,577 | 0.02% | 1,017,416 |
| 2020-07-07 | 2020-07-03 | 6.158 | 83,040 | -3,716 | 0.02% | 511,367 |
| 2020-07-06 | 2020-07-02 | 5.803 | 86,756 | +3,716 | 0.02% | 503,428 |
| 2020-06-24 | 2020-06-22 | 5.921 | 83,040 | -27,866 | 0.02% | 491,699 |
| 2020-06-19 | 2020-06-17 | 5.954 | 110,906 | -3,715 | 0.02% | 660,282 |
| 2020-06-18 | 2020-06-16 | 5.684 | 114,621 | -9,289 | 0.02% | 651,549 |
| 2020-06-09 | 2020-06-05 | 5.814 | 123,910 | +3,715 | 0.02% | 720,360 |
| 2020-06-08 | 2020-06-04 | 5.749 | 120,195 | +27,866 | 0.02% | 690,998 |
| 2020-05-29 | 2020-05-27 | 5.695 | 92,329 | -35,297 | 0.02% | 525,827 |
| 2020-05-06 | 2020-05-04 | 5.566 | 127,626 | -1,857 | 0.02% | 710,361 |
| 2020-04-16 | 2020-04-14 | 5.544 | 129,483 | +9,288 | 0.02% | 717,909 |
| 2020-04-14 | 2020-04-08 | 5.415 | 120,195 | -1,857 | 0.02% | 650,884 |
| 2020-04-06 | 2020-04-02 | 5.006 | 122,052 | +35,296 | 0.02% | 611,008 |
| 2020-03-12 | 2020-03-10 | 5.286 | 86,756 | +1,858 | 0.02% | 458,596 |
| 2020-01-16 | 2020-01-14 | 6.438 | 84,898 | +1,858 | 0.02% | 546,573 |
| 2020-01-15 | 2020-01-13 | 6.492 | 83,040 | -1,858 | 0.02% | 539,081 |
| 2020-01-10 | 2020-01-08 | 6.761 | 84,898 | -1,858 | 0.02% | 573,993 |
| 2019-12-17 | 2019-12-13 | 6.277 | 86,756 | -1,857 | 0.02% | 544,524 |
| 2019-12-06 | 2019-12-04 | 6.050 | 88,613 | +1,857 | 0.02% | 536,146 |
| 2019-11-14 | 2019-11-12 | 6.406 | 86,756 | -1,857 | 0.02% | 555,732 |
| 2019-11-07 | 2019-11-05 | 6.664 | 88,613 | -1,858 | 0.02% | 590,524 |
| 2019-10-29 | 2019-10-25 | 6.610 | 90,471 | +5,573 | 0.02% | 598,035 |
| 2019-10-17 | 2019-10-15 | 6.373 | 84,898 | +1,858 | 0.02% | 541,089 |
| 2019-10-14 | 2019-10-10 | 6.309 | 83,040 | +1,858 | 0.02% | 523,883 |
| 2019-09-17 | 2019-09-13 | 7.525 | 81,182 | +1,857 | 0.01% | 610,922 |
| 2019-09-04 | 2019-09-02 | 7.827 | 79,325 | -1,857 | 0.01% | 620,860 |
| 2019-08-20 | 2019-08-16 | 7.299 | 81,182 | +1,857 | 0.01% | 592,569 |
| 2019-07-17 | 2019-07-15 | 8.440 | 79,325 | -1,857 | 0.01% | 669,538 |
| 2019-07-05 | 2019-07-03 | 8.753 | 81,182 | +1,857 | 0.01% | 710,558 |
| 2019-07-04 | 2019-07-02 | 8.268 | 79,325 | -5,573 | 0.01% | 655,874 |
| 2019-05-08 | 2019-05-06 | 7.407 | 84,898 | +1,858 | 0.02% | 628,833 |
| 2019-05-02 | 2019-04-29 | 8.182 | 83,040 | +1,858 | 0.02% | 679,438 |
| 2019-04-30 | 2019-04-26 | 8.462 | 81,182 | +1,857 | 0.01% | 686,960 |
| 2019-04-17 | 2019-04-15 | 9.431 | 79,325 | +1,858 | 0.01% | 748,106 |
| 2019-04-15 | 2019-04-11 | 10.098 | 77,467 | -9,289 | 0.01% | 782,292 |
| 2019-04-11 | 2019-04-09 | 10.960 | 86,756 | +9,289 | 0.02% | 950,816 |
| 2019-04-10 | 2019-04-08 | 10.852 | 77,467 | -1,858 | 0.01% | 840,672 |
| 2019-04-03 | 2019-04-01 | 9.452 | 79,325 | -1,857 | 0.01% | 749,814 |
| 2019-03-26 | 2019-03-22 | 8.559 | 81,182 | -3,716 | 0.01% | 694,826 |
| 2019-03-12 | 2019-03-08 | 8.440 | 84,898 | +1,858 | 0.02% | 716,577 |
| 2019-03-08 | 2019-03-06 | 9.399 | 83,040 | -1,858 | 0.02% | 780,460 |
| 2019-02-15 | 2019-02-13 | 7.730 | 84,898 | -5,573 | 0.02% | 656,253 |
| 2019-02-12 | 2019-02-08 | 7.924 | 90,471 | -3,716 | 0.02% | 716,863 |
| 2019-02-01 | 2019-01-30 | 6.664 | 94,187 | +5,574 | 0.02% | 627,669 |
| 2018-10-18 | 2018-10-15 | 5.835 | 88,613 | +5,573 | 0.02% | 517,066 |
| 2018-09-04 | 2018-08-31 | 7.052 | 83,040 | -1,858 | 0.02% | 585,569 |
| 2018-08-31 | 2018-08-29 | 7.472 | 84,898 | -9,289 | 0.02% | 634,317 |
| 2018-08-29 | 2018-08-27 | 7.676 | 94,187 | +3,716 | 0.02% | 722,986 |
| 2018-08-24 | 2018-08-22 | 8.236 | 90,471 | -1,858 | 0.02% | 745,109 |
| 2018-08-02 | 2018-07-31 | 8.763 | 92,329 | -18,577 | 0.02% | 809,118 |
| 2018-07-05 | 2018-07-03 | 8.699 | 110,906 | -5,573 | 0.02% | 964,752 |
| 2018-06-27 | 2018-06-25 | 9.129 | 116,479 | -18,577 | 0.02% | 1,063,390 |
| 2018-05-31 | 2018-05-29 | 9.894 | 135,056 | +5,573 | 0.02% | 1,336,222 |
| 2018-05-15 | 2018-05-11 | 10.895 | 129,483 | -3,716 | 0.02% | 1,410,725 |
| 2018-05-10 | 2018-05-08 | 10.712 | 133,199 | +3,716 | 0.02% | 1,426,833 |
| 2018-04-20 | 2018-04-18 | 11.197 | 129,483 | -5,573 | 0.02% | 1,449,757 |
| 2018-04-03 | 2018-03-28 | 11.476 | 135,056 | +1,857 | 0.02% | 1,549,959 |
| 2018-03-22 | 2018-03-20 | 12.187 | 133,199 | +5,573 | 0.02% | 1,623,292 |
| 2018-03-08 | 2018-03-06 | 12.510 | 127,626 | -5,573 | 0.02% | 1,596,594 |
| 2018-03-02 | 2018-02-28 | 12.058 | 133,199 | +5,573 | 0.02% | 1,606,084 |
| 2018-03-01 | 2018-02-27 | 12.359 | 127,626 | -5,573 | 0.02% | 1,577,358 |
| 2018-02-26 | 2018-02-22 | 12.144 | 133,199 | -5,573 | 0.02% | 1,617,556 |
| 2018-02-13 | 2018-02-09 | 11.153 | 138,772 | +14,862 | 0.03% | 1,547,786 |
| 2018-02-12 | 2018-02-08 | 11.821 | 123,910 | -1,858 | 0.02% | 1,464,731 |
| 2018-02-09 | 2018-02-07 | 11.692 | 125,768 | +5,573 | 0.02% | 1,470,446 |
| 2018-01-30 | 2018-01-26 | 14.103 | 120,195 | -1,857 | 0.02% | 1,695,145 |
| 2018-01-29 | 2018-01-25 | 13.587 | 122,052 | -3,716 | 0.02% | 1,658,263 |
| 2018-01-26 | 2018-01-24 | 13.134 | 125,768 | +3,716 | 0.02% | 1,651,883 |
| 2018-01-12 | 2018-01-10 | 13.177 | 122,052 | -202,492 | 0.02% | 1,608,331 |
| 2018-01-09 | 2018-01-05 | 13.328 | 324,544 | +1,858 | 0.06% | 4,325,571 |
| 2018-01-04 | 2018-01-02 | 13.156 | 322,686 | -3,716 | 0.06% | 4,245,223 |
| 2017-12-27 | 2017-12-21 | 12.682 | 326,402 | +3,716 | 0.06% | 4,139,494 |
| 2017-12-14 | 2017-12-12 | 11.864 | 322,686 | -22,293 | 0.06% | 3,828,343 |
| 2017-12-06 | 2017-12-04 | 12.639 | 344,979 | -9,289 | 0.06% | 4,360,235 |
| 2017-11-29 | 2017-11-27 | 13.048 | 354,268 | +79,882 | 0.06% | 4,622,572 |
| 2017-11-02 | 2017-10-31 | 14.319 | 274,386 | -3,715 | 0.05% | 3,928,826 |
| 2017-10-26 | 2017-10-24 | 14.469 | 278,101 | +3,715 | 0.05% | 4,023,935 |
| 2017-10-18 | 2017-10-16 | 15.611 | 274,386 | -1,857 | 0.05% | 4,283,306 |
| 2017-10-13 | 2017-10-11 | 15.331 | 276,243 | +3,715 | 0.05% | 4,234,971 |
| 2017-10-10 | 2017-10-06 | 15.718 | 272,528 | -1,858 | 0.05% | 4,283,642 |
| 2017-10-03 | 2017-09-28 | 15.072 | 274,386 | +144,903 | 0.05% | 4,135,606 |
| 2017-09-29 | 2017-09-27 | 15.180 | 129,483 | +1,857 | 0.02% | 1,965,536 |
| 2017-09-19 | 2017-09-15 | 14.146 | 127,626 | +11,147 | 0.02% | 1,805,443 |
| 2017-08-21 | 2017-08-17 | 14.706 | 116,479 | -1,858 | 0.02% | 1,712,961 |
| 2017-08-18 | 2017-08-16 | 14.211 | 118,337 | +1,858 | 0.02% | 1,681,681 |
| 2017-08-02 | 2017-07-31 | 14.491 | 116,479 | -78,025 | 0.02% | 1,687,881 |
| 2017-07-31 | 2017-07-27 | 14.835 | 194,504 | -152,333 | 0.04% | 2,885,539 |
| 2017-07-28 | 2017-07-26 | 14.749 | 346,837 | -66,878 | 0.06% | 5,115,583 |
| 2017-07-27 | 2017-07-25 | 14.857 | 413,715 | -137,471 | 0.08% | 6,146,523 |
| 2017-07-26 | 2017-07-24 | 14.857 | 551,186 | -135,614 | 0.10% | 8,188,916 |
| 2017-07-25 | 2017-07-21 | 15.072 | 686,800 | -1,858 | 0.12% | 10,351,600 |
| 2017-07-21 | 2017-07-19 | 15.158 | 688,658 | +1,858 | 0.13% | 10,438,917 |
| 2017-07-10 | 2017-07-06 | 15.180 | 686,800 | +1,858 | 0.12% | 10,425,540 |
| 2017-07-06 | 2017-07-04 | 14.728 | 684,942 | -1,858 | 0.12% | 10,087,628 |
| 2017-06-22 | 2017-06-20 | 15.266 | 686,800 | +1,858 | 0.12% | 10,484,692 |
| 2017-06-20 | 2017-06-16 | 14.749 | 684,942 | -1,858 | 0.12% | 10,102,376 |
| 2017-06-15 | 2017-06-13 | 15.460 | 686,800 | +1,858 | 0.12% | 10,617,784 |
| 2017-06-13 | 2017-06-09 | 15.631 | 684,942 | +889 | 0.12% | 10,706,199 |
| 2017-05-26 | 2017-05-24 | 14.747 | 684,053 | +166,978 | 0.12% | 10,087,635 |
| 2017-05-09 | 2017-05-05 | 15.070 | 517,075 | +3,711 | 0.09% | 7,792,454 |
| 2017-05-02 | 2017-04-27 | 16.730 | 513,364 | +1,855 | 0.09% | 8,588,764 |
| 2017-04-25 | 2017-04-21 | 17.075 | 511,509 | +1,855 | 0.09% | 8,734,177 |
| 2017-04-12 | 2017-04-10 | 18.735 | 509,654 | +402,603 | 0.09% | 9,548,579 |
| 2017-04-11 | 2017-04-07 | 17.895 | 107,051 | -3,711 | 0.02% | 1,915,633 |
| 2017-03-27 | 2017-03-23 | 17.183 | 110,762 | -1,855 | 0.02% | 1,903,236 |
| 2017-03-24 | 2017-03-22 | 16.924 | 112,617 | +1,855 | 0.02% | 1,905,975 |
| 2017-03-23 | 2017-03-21 | 17.463 | 110,762 | -3,711 | 0.02% | 1,934,280 |
| 2017-03-16 | 2017-03-14 | 17.657 | 114,473 | -1,855 | 0.02% | 2,021,299 |
| 2017-03-15 | 2017-03-13 | 17.981 | 116,328 | -1,855 | 0.02% | 2,091,673 |
| 2017-03-14 | 2017-03-10 | 17.183 | 118,183 | +1,855 | 0.02% | 2,030,752 |
| 2017-03-13 | 2017-03-09 | 18.024 | 116,328 | +1,855 | 0.02% | 2,096,689 |
| 2017-02-15 | 2017-02-13 | 17.679 | 114,473 | -1,855 | 0.02% | 2,023,767 |
| 2017-01-26 | 2017-01-24 | 16.105 | 116,328 | -1,855 | 0.02% | 1,873,477 |
| 2017-01-24 | 2017-01-20 | 15.243 | 118,183 | -3,711 | 0.02% | 1,801,432 |
| 2017-01-23 | 2017-01-19 | 15.501 | 121,894 | -1,855 | 0.02% | 1,889,534 |
| 2017-01-19 | 2017-01-17 | 15.243 | 123,749 | -5,566 | 0.02% | 1,886,273 |
| 2017-01-18 | 2017-01-16 | 13.690 | 129,315 | +1,855 | 0.02% | 1,770,379 |
| 2017-01-16 | 2017-01-12 | 14.294 | 127,460 | -3,710 | 0.02% | 1,821,927 |
| 2016-11-04 | 2016-11-02 | 12.397 | 131,170 | +1,855 | 0.02% | 1,626,095 |
| 2016-10-31 | 2016-10-27 | 12.828 | 129,315 | -1,855 | 0.02% | 1,658,859 |
| 2016-10-20 | 2016-10-18 | 12.850 | 131,170 | +3,710 | 0.02% | 1,685,483 |
| 2016-10-05 | 2016-10-03 | 12.720 | 127,460 | +9,277 | 0.02% | 1,621,323 |
| 2016-10-04 | 2016-09-30 | 12.914 | 118,183 | -11,132 | 0.02% | 1,526,249 |
| 2016-09-30 | 2016-09-28 | 12.893 | 129,315 | -5,566 | 0.02% | 1,667,223 |
| 2016-09-14 | 2016-09-12 | 13.044 | 134,881 | -3,711 | 0.02% | 1,759,340 |
| 2016-09-09 | 2016-09-07 | 13.151 | 138,592 | +3,711 | 0.03% | 1,822,685 |
| 2016-09-08 | 2016-09-06 | 13.238 | 134,881 | +20,408 | 0.02% | 1,785,512 |
| 2016-09-05 | 2016-09-01 | 12.936 | 114,473 | -1,855 | 0.02% | 1,480,805 |
| 2016-08-29 | 2016-08-25 | 12.656 | 116,328 | -7,236 | 0.02% | 1,472,197 |
| 2016-08-24 | 2016-08-22 | 12.893 | 123,564 | +3,711 | 0.02% | 1,593,077 |
| 2016-08-22 | 2016-08-18 | 13.389 | 119,853 | -1,855 | 0.02% | 1,604,664 |
| 2016-08-19 | 2016-08-17 | 13.453 | 121,708 | -3,711 | 0.02% | 1,637,372 |
| 2016-07-15 | 2016-07-13 | 13.604 | 125,419 | +11,132 | 0.02% | 1,706,225 |
| 2016-07-14 | 2016-07-12 | 13.798 | 114,287 | +3,711 | 0.02% | 1,576,959 |
| 2016-07-06 | 2016-07-04 | 13.001 | 110,576 | +3,710 | 0.02% | 1,437,546 |
| 2016-06-15 | 2016-06-13 | 12.548 | 106,866 | +1,855 | 0.02% | 1,340,930 |
| 2016-06-13 | 2016-06-08 | 13.557 | 105,011 | +304 | 0.02% | 1,423,652 |
| 2016-04-22 | 2016-04-20 | 13.882 | 104,707 | +5,550 | 0.02% | 1,453,491 |
| 2016-04-19 | 2016-04-15 | 14.487 | 99,157 | -1,850 | 0.02% | 1,436,480 |
| 2016-04-18 | 2016-04-14 | 14.206 | 101,007 | -1,850 | 0.02% | 1,434,889 |
| 2016-04-08 | 2016-04-06 | 13.471 | 102,857 | -1,850 | 0.02% | 1,385,554 |
| 2016-04-07 | 2016-04-05 | 13.449 | 104,707 | +3,700 | 0.02% | 1,408,211 |
| 2016-04-06 | 2016-04-01 | 13.687 | 101,007 | -1,850 | 0.02% | 1,382,473 |
| 2016-04-01 | 2016-03-30 | 13.860 | 102,857 | +1,850 | 0.02% | 1,425,586 |
| 2016-03-29 | 2016-03-23 | 14.011 | 101,007 | +3,700 | 0.02% | 1,415,233 |
| 2016-03-08 | 2016-03-04 | 13.514 | 97,307 | -1,850 | 0.02% | 1,314,999 |
| 2016-03-07 | 2016-03-03 | 12.541 | 99,157 | -1,850 | 0.02% | 1,243,520 |
| 2016-03-04 | 2016-03-02 | 12.281 | 101,007 | -3,700 | 0.02% | 1,240,513 |
| 2016-03-03 | 2016-03-01 | 11.590 | 104,707 | +1,850 | 0.02% | 1,213,506 |
| 2016-02-22 | 2016-02-18 | 12.368 | 102,857 | +1,850 | 0.02% | 1,272,130 |
| 2016-02-15 | 2016-02-11 | 10.703 | 101,007 | +1,850 | 0.02% | 1,081,081 |
| 2016-02-03 | 2016-02-01 | 11.438 | 99,157 | -5,550 | 0.02% | 1,134,176 |
| 2016-01-29 | 2016-01-27 | 11.222 | 104,707 | +1,850 | 0.02% | 1,175,018 |
| 2016-01-26 | 2016-01-22 | 11.417 | 102,857 | -5,550 | 0.02% | 1,174,273 |
| 2016-01-25 | 2016-01-21 | 11.049 | 108,407 | +3,700 | 0.02% | 1,197,787 |
| 2016-01-21 | 2016-01-19 | 12.692 | 104,707 | +1,850 | 0.02% | 1,328,970 |
| 2016-01-11 | 2016-01-07 | 14.595 | 102,857 | -1,850 | 0.02% | 1,501,202 |
| 2016-01-08 | 2016-01-06 | 15.871 | 104,707 | +1,850 | 0.02% | 1,661,779 |
| 2015-12-15 | 2015-12-11 | 17.211 | 102,857 | -1,850 | 0.02% | 1,770,306 |
| 2015-12-14 | 2015-12-10 | 16.628 | 104,707 | +1,850 | 0.02% | 1,741,019 |
| 2015-12-10 | 2015-12-08 | 17.492 | 102,857 | +1,850 | 0.02% | 1,799,218 |
| 2015-12-09 | 2015-12-07 | 18.076 | 101,007 | +3,700 | 0.02% | 1,825,825 |
| 2015-12-02 | 2015-11-30 | 18.876 | 97,307 | +3,700 | 0.02% | 1,836,791 |
| 2015-11-27 | 2015-11-25 | 19.547 | 93,607 | -1,850 | 0.02% | 1,829,693 |
| 2015-11-24 | 2015-11-20 | 19.374 | 95,457 | -1,850 | 0.02% | 1,849,342 |
| 2015-11-23 | 2015-11-19 | 18.833 | 97,307 | +3,700 | 0.02% | 1,832,583 |
| 2015-11-18 | 2015-11-16 | 18.919 | 93,607 | +1,850 | 0.02% | 1,770,997 |
| 2015-11-13 | 2015-11-11 | 19.547 | 91,757 | +1,850 | 0.02% | 1,793,532 |
| 2015-11-12 | 2015-11-10 | 19.352 | 89,907 | +1,850 | 0.02% | 1,739,875 |
| 2015-11-11 | 2015-11-09 | 20.001 | 88,057 | -1,850 | 0.02% | 1,761,194 |
| 2015-11-10 | 2015-11-06 | 19.979 | 89,907 | +1,850 | 0.02% | 1,796,251 |
| 2015-11-09 | 2015-11-05 | 20.347 | 88,057 | +1,850 | 0.02% | 1,791,658 |
| 2015-10-29 | 2015-10-27 | 21.893 | 86,207 | -3,700 | 0.02% | 1,887,292 |
| 2015-10-27 | 2015-10-23 | 21.038 | 89,907 | +1,850 | 0.02% | 1,891,506 |
| 2015-10-15 | 2015-10-13 | 22.271 | 88,057 | +1,850 | 0.02% | 1,961,113 |
| 2015-10-14 | 2015-10-12 | 22.541 | 86,207 | -3,700 | 0.02% | 1,943,212 |
| 2015-10-06 | 2015-10-02 | 20.714 | 89,907 | -1,850 | 0.02% | 1,862,347 |
| 2015-10-05 | 2015-09-30 | 19.979 | 91,757 | -7,400 | 0.02% | 1,833,212 |
| 2015-10-02 | 2015-09-29 | 19.611 | 99,157 | +1,850 | 0.02% | 1,944,608 |
| 2015-09-30 | 2015-09-25 | 20.347 | 97,307 | -1,850 | 0.02% | 1,979,863 |
| 2015-09-25 | 2015-09-23 | 20.152 | 99,157 | +1,850 | 0.02% | 1,998,208 |
| 2015-09-23 | 2015-09-21 | 20.411 | 97,307 | +1,850 | 0.02% | 1,986,175 |
| 2015-09-21 | 2015-09-17 | 19.417 | 95,457 | -3,700 | 0.02% | 1,853,470 |
| 2015-09-15 | 2015-09-11 | 19.352 | 99,157 | +1,850 | 0.02% | 1,918,880 |
| 2015-09-11 | 2015-09-09 | 20.152 | 97,307 | -9,250 | 0.02% | 1,960,927 |
| 2015-09-09 | 2015-09-07 | 18.919 | 106,557 | +5,550 | 0.02% | 2,016,005 |
| 2015-09-07 | 2015-09-02 | 19.092 | 101,007 | -1,850 | 0.02% | 1,928,473 |
| 2015-09-02 | 2015-08-31 | 20.087 | 102,857 | +11,100 | 0.02% | 2,066,099 |
| 2015-09-01 | 2015-08-28 | 21.147 | 91,757 | -5,550 | 0.02% | 1,940,348 |
| 2015-08-31 | 2015-08-27 | 21.255 | 97,307 | +7,400 | 0.02% | 2,068,231 |
| 2015-08-28 | 2015-08-26 | 19.309 | 89,907 | +3,700 | 0.02% | 1,735,987 |
| 2015-08-27 | 2015-08-25 | 19.655 | 86,207 | -5,550 | 0.02% | 1,694,369 |
| 2015-08-26 | 2015-08-24 | 18.725 | 91,757 | +7,400 | 0.02% | 1,718,140 |
| 2015-08-24 | 2015-08-20 | 23.028 | 84,357 | +1,850 | 0.02% | 1,942,550 |
| 2015-08-20 | 2015-08-18 | 25.244 | 82,507 | +3,699 | 0.02% | 2,082,808 |
| 2015-08-18 | 2015-08-14 | 27.352 | 78,808 | -1,850 | 0.01% | 2,155,571 |
| 2015-08-14 | 2015-08-12 | 26.109 | 80,658 | -1,849 | 0.01% | 2,105,892 |
| 2015-08-13 | 2015-08-11 | 26.217 | 82,507 | +1,849 | 0.02% | 2,163,087 |
| 2015-08-12 | 2015-08-10 | 27.244 | 80,658 | -1,849 | 0.01% | 2,197,452 |
| 2015-08-10 | 2015-08-06 | 23.082 | 82,507 | -1,850 | 0.02% | 1,904,409 |
| 2015-08-07 | 2015-08-05 | 23.190 | 84,357 | -7,400 | 0.02% | 1,956,230 |
| 2015-08-06 | 2015-08-04 | 23.568 | 91,757 | +9,250 | 0.02% | 2,162,555 |
| 2015-08-04 | 2015-07-31 | 23.730 | 82,507 | -9,250 | 0.02% | 1,957,928 |
| 2015-07-30 | 2015-07-28 | 23.839 | 91,757 | +7,400 | 0.02% | 2,187,355 |
| 2015-07-29 | 2015-07-27 | 22.595 | 84,357 | +3,699 | 0.02% | 1,906,070 |
| 2015-07-28 | 2015-07-24 | 25.676 | 80,658 | +1,850 | 0.01% | 2,071,012 |
| 2015-07-27 | 2015-07-23 | 26.866 | 78,808 | -5,549 | 0.01% | 2,117,231 |
| 2015-07-24 | 2015-07-22 | 26.433 | 84,357 | -3,700 | 0.02% | 2,229,829 |
| 2015-07-23 | 2015-07-21 | 25.893 | 88,057 | +1,850 | 0.02% | 2,280,032 |
| 2015-07-22 | 2015-07-20 | 26.379 | 86,207 | -3,700 | 0.02% | 2,274,070 |
| 2015-07-21 | 2015-07-17 | 24.595 | 89,907 | -1,850 | 0.02% | 2,211,294 |
| 2015-07-20 | 2015-07-16 | 23.028 | 91,757 | -1,850 | 0.02% | 2,112,955 |
| 2015-07-17 | 2015-07-15 | 22.001 | 93,607 | +7,400 | 0.02% | 2,059,417 |
| 2015-07-16 | 2015-07-14 | 23.622 | 86,207 | +3,700 | 0.02% | 2,036,411 |
| 2015-07-15 | 2015-07-13 | 24.379 | 82,507 | -1,850 | 0.02% | 2,011,448 |
| 2015-07-14 | 2015-07-10 | 21.947 | 84,357 | -1,850 | 0.02% | 1,851,351 |
| 2015-07-13 | 2015-07-09 | 19.784 | 86,207 | -3,700 | 0.02% | 1,705,553 |
| 2015-07-10 | 2015-07-08 | 15.157 | 89,907 | +7,400 | 0.02% | 1,362,740 |
| 2015-07-09 | 2015-07-07 | 17.255 | 82,507 | +3,699 | 0.02% | 1,423,624 |
| 2015-07-08 | 2015-07-06 | 22.487 | 78,808 | +3,700 | 0.01% | 1,772,169 |
| 2015-07-07 | 2015-07-03 | 26.271 | 75,108 | +1,850 | 0.01% | 1,973,168 |
| 2015-07-02 | 2015-06-29 | 29.947 | 73,258 | +5,550 | 0.01% | 2,193,847 |
| 2015-06-24 | 2015-06-22 | 33.406 | 67,708 | +1,850 | 0.01% | 2,261,882 |
| 2015-06-22 | 2015-06-18 | 34.433 | 65,858 | -1,850 | 0.01% | 2,267,720 |
| 2015-06-17 | 2015-06-15 | 35.461 | 67,708 | +1,850 | 0.01% | 2,400,962 |
| 2015-06-16 | 2015-06-12 | 36.866 | 65,858 | -1,850 | 0.01% | 2,427,920 |
| 2015-06-11 | 2015-06-09 | 34.055 | 67,708 | -11,100 | 0.01% | 2,305,802 |
| 2015-06-10 | 2015-06-08 | 35.406 | 78,808 | +11,100 | 0.01% | 2,790,314 |
| 2015-06-09 | 2015-06-05 | 37.677 | 67,708 | -1,850 | 0.01% | 2,551,022 |
| 2015-06-08 | 2015-06-04 | 36.650 | 69,558 | +1,850 | 0.01% | 2,549,284 |
| 2015-06-05 | 2015-06-03 | 36.109 | 67,708 | +3,700 | 0.01% | 2,444,882 |
| 2015-06-04 | 2015-06-02 | 38.812 | 64,008 | +1,850 | 0.01% | 2,484,278 |
| 2015-06-01 | 2015-05-28 | 39.893 | 62,158 | +7,400 | 0.01% | 2,479,676 |
| 2015-05-29 | 2015-05-27 | 42.326 | 54,758 | -3,700 | 0.01% | 2,317,666 |
| 2015-05-28 | 2015-05-26 | 39.028 | 58,458 | -12,950 | 0.01% | 2,281,511 |
| 2015-05-26 | 2015-05-21 | 35.298 | 71,408 | +1,850 | 0.01% | 2,520,586 |
| 2015-05-21 | 2015-05-19 | 33.731 | 69,558 | +1,850 | 0.01% | 2,346,244 |
| 2015-05-20 | 2015-05-18 | 33.731 | 67,708 | -3,700 | 0.01% | 2,283,842 |
| 2015-05-18 | 2015-05-14 | 30.325 | 71,408 | +5,550 | 0.01% | 2,165,465 |
| 2015-05-15 | 2015-05-13 | 30.271 | 65,858 | -1,850 | 0.01% | 1,993,600 |
| 2015-05-12 | 2015-05-08 | 30.758 | 67,708 | +1,850 | 0.01% | 2,082,542 |
| 2015-05-11 | 2015-05-07 | 30.109 | 65,858 | +1,850 | 0.01% | 1,982,920 |
| 2015-05-08 | 2015-05-06 | 31.460 | 64,008 | +9,250 | 0.01% | 2,013,718 |
| 2015-05-04 | 2015-04-29 | 34.379 | 54,758 | +1,850 | 0.01% | 1,882,549 |
| 2015-04-27 | 2015-04-23 | 36.974 | 52,908 | +1,850 | 0.01% | 1,956,226 |
| 2015-04-23 | 2015-04-21 | 37.785 | 51,058 | -7,400 | 0.01% | 1,929,223 |
| 2015-04-22 | 2015-04-20 | 36.812 | 58,458 | -3,515 | 0.01% | 2,151,952 |
| 2015-04-21 | 2015-04-17 | 36.704 | 61,973 | -3,700 | 0.01% | 2,274,646 |
| 2015-04-16 | 2015-04-14 | 34.758 | 65,673 | +9,250 | 0.01% | 2,282,650 |
| 2015-04-15 | 2015-04-13 | 35.136 | 56,423 | -7,400 | 0.01% | 1,982,490 |
| 2015-04-14 | 2015-04-10 | 33.352 | 63,823 | +7,400 | 0.01% | 2,128,648 |
| 2015-04-10 | 2015-04-08 | 32.758 | 56,423 | -20,350 | 0.01% | 1,848,291 |
| 2015-04-09 | 2015-04-02 | 27.082 | 76,773 | -5,549 | 0.01% | 2,079,159 |
| 2015-04-02 | 2015-03-31 | 24.758 | 82,322 | -1,850 | 0.02% | 2,038,088 |
| 2015-04-01 | 2015-03-30 | 24.703 | 84,172 | -1,850 | 0.02% | 2,079,339 |
| 2015-03-31 | 2015-03-27 | 22.055 | 86,022 | +3,700 | 0.02% | 1,897,192 |
| 2015-03-30 | 2015-03-26 | 24.703 | 82,322 | -5,550 | 0.02% | 2,033,638 |
| 2015-03-13 | 2015-03-11 | 20.476 | 87,872 | +1,850 | 0.02% | 1,799,293 |
| 2015-02-11 | 2015-02-09 | 24.271 | 86,022 | +1,850 | 0.02% | 2,087,841 |
| 2015-02-09 | 2015-02-05 | 24.703 | 84,172 | +1,850 | 0.02% | 2,079,339 |
| 2015-02-05 | 2015-02-03 | 25.514 | 82,322 | +1,849 | 0.02% | 2,100,387 |
| 2015-01-23 | 2015-01-21 | 25.731 | 80,473 | -5,549 | 0.01% | 2,070,612 |
| 2015-01-21 | 2015-01-19 | 23.947 | 86,022 | +5,549 | 0.02% | 2,059,941 |
| 2015-01-20 | 2015-01-16 | 24.758 | 80,473 | +1,850 | 0.01% | 1,992,311 |
| 2015-01-16 | 2015-01-14 | 25.190 | 78,623 | -1,850 | 0.01% | 1,980,510 |
| 2015-01-15 | 2015-01-13 | 25.352 | 80,473 | -1,849 | 0.01% | 2,040,161 |
| 2015-01-14 | 2015-01-12 | 25.082 | 82,322 | +1,849 | 0.02% | 2,064,788 |
| 2015-01-13 | 2015-01-09 | 24.866 | 80,473 | -5,549 | 0.01% | 2,001,011 |
| 2015-01-12 | 2015-01-08 | 24.271 | 86,022 | +1,850 | 0.02% | 2,087,841 |
| 2015-01-08 | 2015-01-06 | 24.433 | 84,172 | -1,850 | 0.02% | 2,056,589 |
| 2015-01-06 | 2015-01-02 | 24.541 | 86,022 | -1,850 | 0.02% | 2,111,091 |
| 2014-12-30 | 2014-12-24 | 22.866 | 87,872 | +3,700 | 0.02% | 2,009,243 |
| 2014-12-29 | 2014-12-22 | 23.244 | 84,172 | +1,850 | 0.02% | 1,956,490 |
| 2014-12-22 | 2014-12-18 | 24.379 | 82,322 | +1,849 | 0.02% | 2,006,938 |
| 2014-12-17 | 2014-12-15 | 24.595 | 80,473 | +3,700 | 0.01% | 1,979,261 |
| 2014-12-12 | 2014-12-10 | 25.731 | 76,773 | +1,850 | 0.01% | 1,975,409 |
| 2014-12-10 | 2014-12-08 | 26.866 | 74,923 | +1,850 | 0.01% | 2,012,858 |
| 2014-12-09 | 2014-12-05 | 26.163 | 73,073 | -1,850 | 0.01% | 1,911,806 |
| 2014-12-05 | 2014-12-03 | 25.298 | 74,923 | -3,700 | 0.01% | 1,895,407 |
| 2014-12-04 | 2014-12-02 | 23.568 | 78,623 | +1,850 | 0.01% | 1,853,009 |
| 2014-12-02 | 2014-11-28 | 24.163 | 76,773 | +1,850 | 0.01% | 1,855,058 |
| 2014-12-01 | 2014-11-27 | 24.866 | 74,923 | -3,700 | 0.01% | 1,863,007 |
| 2014-11-27 | 2014-11-25 | 24.379 | 78,623 | -1,850 | 0.01% | 1,916,760 |
| 2014-11-26 | 2014-11-24 | 24.325 | 80,473 | -2,959 | 0.01% | 1,957,511 |
| 2014-11-24 | 2014-11-20 | 24.109 | 83,432 | +1,849 | 0.02% | 2,011,449 |
| 2014-11-21 | 2014-11-19 | 24.325 | 81,583 | +1,850 | 0.01% | 1,984,512 |
| 2014-11-19 | 2014-11-17 | 25.731 | 79,733 | +1,850 | 0.01% | 2,051,571 |
| 2014-11-18 | 2014-11-14 | 27.136 | 77,883 | -3,700 | 0.01% | 2,113,430 |
| 2014-11-12 | 2014-11-10 | 25.298 | 81,583 | +3,700 | 0.01% | 2,063,892 |
| 2014-11-10 | 2014-11-06 | 27.082 | 77,883 | +1,850 | 0.01% | 2,109,220 |
| 2014-11-06 | 2014-11-04 | 27.136 | 76,033 | +2,775 | 0.01% | 2,063,229 |
| 2014-11-05 | 2014-11-03 | 25.568 | 73,258 | -4,440 | 0.01% | 1,873,086 |
| 2014-05-12 | 2014-05-08 | 14.868 | 77,698 | +72 | 0.01% | 1,155,224 |
| 2014-04-04 | 2014-04-02 | 14.067 | 77,626 | -5,545 | 0.01% | 1,091,994 |
| 2014-04-03 | 2014-04-01 | 14.500 | 83,171 | +5,545 | 0.02% | 1,205,997 |
| 2014-04-02 | 2014-03-31 | 13.959 | 77,626 | +3,696 | 0.01% | 1,083,594 |
| 2014-03-28 | 2014-03-26 | 14.543 | 73,930 | +3,697 | 0.01% | 1,075,201 |
| 2014-03-14 | 2014-03-12 | 16.794 | 70,233 | +1,848 | 0.01% | 1,179,513 |
| 2014-03-11 | 2014-03-07 | 17.487 | 68,385 | +1,848 | 0.01% | 1,195,837 |
| 2014-03-04 | 2014-02-28 | 18.396 | 66,537 | +1,848 | 0.01% | 1,224,001 |
| 2014-03-03 | 2014-02-27 | 18.807 | 64,689 | +1,849 | 0.01% | 1,216,606 |
| 2014-02-28 | 2014-02-26 | 18.655 | 62,840 | +1,848 | 0.01% | 1,172,312 |
| 2014-02-11 | 2014-02-07 | 19.478 | 60,992 | -7,393 | 0.01% | 1,187,996 |
| 2014-01-27 | 2014-01-23 | 18.114 | 68,385 | -1,848 | 0.04% | 1,238,756 |
| 2014-01-07 | 2014-01-03 | 17.898 | 70,233 | -3,697 | 0.04% | 1,257,032 |
| 2014-01-06 | 2014-01-02 | 17.963 | 73,930 | +3,697 | 0.04% | 1,328,001 |
| 2013-12-23 | 2013-12-19 | 15.669 | 70,233 | -5,545 | 0.04% | 1,100,473 |
| 2013-12-16 | 2013-12-12 | 17.119 | 75,778 | +5,545 | 0.04% | 1,297,237 |
| 2013-12-13 | 2013-12-11 | 17.638 | 70,233 | -4,806 | 0.04% | 1,238,792 |
| 2013-12-12 | 2013-12-10 | 16.773 | 75,039 | +9,241 | 0.04% | 1,258,602 |
| 2013-12-11 | 2013-12-09 | 18.634 | 65,798 | +1,849 | 0.03% | 1,226,071 |
| 2013-12-10 | 2013-12-06 | 19.413 | 63,949 | -1,849 | 0.03% | 1,241,440 |
| 2013-12-04 | 2013-12-02 | 19.608 | 65,798 | -3,696 | 0.03% | 1,290,151 |
| 2013-12-03 | 2013-11-29 | 19.608 | 69,494 | -7,393 | 0.04% | 1,362,621 |
| 2013-11-26 | 2013-11-22 | 18.742 | 76,887 | -2,403 | 0.04% | 1,441,021 |
| 2013-11-25 | 2013-11-21 | 19.067 | 79,290 | -7,393 | 0.04% | 1,511,799 |
| 2013-11-22 | 2013-11-20 | 18.655 | 86,683 | +3,697 | 0.05% | 1,617,115 |
| 2013-11-21 | 2013-11-19 | 16.556 | 82,986 | -1,849 | 0.04% | 1,373,934 |
| 2013-11-20 | 2013-11-18 | 17.119 | 84,835 | +12,938 | 0.04% | 1,452,283 |
| 2013-11-19 | 2013-11-15 | 16.924 | 71,897 | -554 | 0.04% | 1,216,794 |
| 2013-11-18 | 2013-11-14 | 15.929 | 72,451 | -12,938 | 0.04% | 1,154,043 |
| 2013-11-13 | 2013-11-11 | 13.570 | 85,389 | +12,938 | 0.05% | 1,158,695 |
| 2013-11-12 | 2013-11-08 | 13.743 | 72,451 | +3,696 | 0.04% | 995,675 |
| 2013-11-11 | 2013-11-07 | 14.241 | 68,755 | -924 | 0.04% | 979,106 |
| 2013-11-08 | 2013-11-06 | 13.916 | 69,679 | -12,938 | 0.04% | 969,644 |
| 2013-11-07 | 2013-11-05 | 14.435 | 82,617 | +3,697 | 0.04% | 1,192,600 |
| 2013-10-21 | 2013-10-17 | 12.120 | 78,920 | -3,697 | 0.04% | 956,477 |
| 2013-10-18 | 2013-10-16 | 11.817 | 82,617 | +1,849 | 0.04% | 976,251 |
| 2013-10-17 | 2013-10-15 | 12.141 | 80,768 | -3,697 | 0.04% | 980,622 |
| 2013-10-16 | 2013-10-11 | 12.661 | 84,465 | +1,848 | 0.04% | 1,069,381 |
| 2013-10-15 | 2013-10-10 | 11.081 | 82,617 | +3,697 | 0.04% | 915,459 |
| 2013-10-07 | 2013-10-03 | 9.414 | 78,920 | -3,697 | 0.04% | 742,978 |
| 2013-09-23 | 2013-09-18 | 8.408 | 82,617 | +740 | 0.04% | 694,640 |
| 2013-09-11 | 2013-09-09 | 8.278 | 81,877 | -11,090 | 0.04% | 677,787 |
| 2013-09-10 | 2013-09-06 | 7.986 | 92,967 | -3,696 | 0.05% | 742,429 |
| 2013-09-04 | 2013-09-02 | 7.640 | 96,663 | +11,089 | 0.05% | 738,473 |
| 2013-08-27 | 2013-08-23 | 7.791 | 85,574 | +1,848 | 0.05% | 666,721 |
| 2013-08-16 | 2013-08-13 | 8.170 | 83,726 | -9,241 | 0.04% | 684,033 |
| 2013-08-05 | 2013-08-01 | 7.012 | 92,967 | +9,241 | 0.05% | 651,889 |
| 2013-07-03 | 2013-06-28 | 7.153 | 83,726 | -9,241 | 0.04% | 598,868 |
| 2013-06-27 | 2013-06-25 | 6.352 | 92,967 | +9,241 | 0.05% | 590,523 |
| 2013-06-10 | 2013-06-06 | 8.055 | 83,726 | +1,732 | 0.04% | 674,428 |
| 2013-05-10 | 2013-05-08 | 7.923 | 81,994 | -1,810 | 0.04% | 649,604 |
| 2013-05-09 | 2013-05-07 | 7.713 | 83,804 | -9,050 | 0.05% | 646,350 |
| 2013-05-02 | 2013-04-29 | 7.470 | 92,854 | +9,050 | 0.05% | 693,577 |
| 2013-04-30 | 2013-04-26 | 7.668 | 83,804 | -9,050 | 0.05% | 642,646 |
| 2013-04-18 | 2013-04-16 | 7.470 | 92,854 | +1,810 | 0.05% | 693,577 |
| 2013-04-02 | 2013-03-27 | 7.414 | 91,044 | +9,050 | 0.05% | 675,027 |
| 2013-03-19 | 2013-03-15 | 7.845 | 81,994 | -9,050 | 0.04% | 643,262 |
| 2013-03-15 | 2013-03-13 | 7.724 | 91,044 | -1,810 | 0.05% | 703,196 |
| 2013-02-27 | 2013-02-25 | 7.028 | 92,854 | -1,810 | 0.05% | 652,537 |
| 2013-01-24 | 2013-01-22 | 7.823 | 94,664 | -9,050 | 0.05% | 740,569 |
| 2013-01-18 | 2013-01-16 | 8.508 | 103,714 | -3,620 | 0.06% | 882,421 |
| 2012-12-04 | 2012-11-30 | 6.298 | 107,334 | -5,430 | 0.06% | 676,020 |
| 2012-11-22 | 2012-11-20 | 6.066 | 112,764 | +5,430 | 0.06% | 684,054 |
| 2012-11-06 | 2012-11-02 | 6.530 | 107,334 | +9,050 | 0.06% | 700,926 |
| 2012-10-04 | 2012-09-28 | 5.901 | 98,284 | -1,810 | 0.05% | 579,925 |
| 2012-09-28 | 2012-09-26 | 5.624 | 100,094 | +1,810 | 0.05% | 562,955 |
| 2012-09-24 | 2012-09-20 | 6.011 | 98,284 | -1,810 | 0.05% | 590,785 |
| 2012-09-19 | 2012-09-17 | 5.702 | 100,094 | +1,810 | 0.05% | 570,697 |
| 2012-05-18 | 2012-05-16 | 6.188 | 98,284 | -1,810 | 0.05% | 608,161 |
| 2012-05-16 | 2012-05-14 | 6.586 | 100,094 | +3,620 | 0.05% | 659,177 |
| 2012-05-08 | 2012-05-04 | 7.271 | 96,474 | -3,620 | 0.05% | 701,429 |
| 2012-04-25 | 2012-04-23 | 7.635 | 100,094 | -1,810 | 0.05% | 764,247 |
| 2012-04-10 | 2012-04-03 | 7.679 | 101,904 | +1,810 | 0.06% | 782,571 |
| 2012-03-08 | 2012-03-06 | 8.685 | 100,094 | +18,100 | 0.05% | 869,317 |
| 2012-03-07 | 2012-03-05 | 9.171 | 81,994 | -5,430 | 0.04% | 751,983 |
| 2012-02-22 | 2012-02-20 | 8.121 | 87,424 | -9,050 | 0.05% | 710,012 |
| 2012-02-20 | 2012-02-16 | 8.265 | 96,474 | +9,050 | 0.05% | 797,369 |
| 2012-02-17 | 2012-02-15 | 8.464 | 87,424 | -9,050 | 0.05% | 739,958 |
| 2012-02-14 | 2012-02-10 | 8.121 | 96,474 | +9,050 | 0.05% | 783,511 |
| 2012-02-13 | 2012-02-09 | 8.563 | 87,424 | -1,810 | 0.05% | 748,652 |
| 2012-02-10 | 2012-02-08 | 8.431 | 89,234 | -1,810 | 0.05% | 752,320 |
| 2012-02-09 | 2012-02-07 | 7.956 | 91,044 | -9,050 | 0.05% | 724,322 |
| 2012-02-06 | 2012-02-02 | 7.845 | 100,094 | +9,050 | 0.05% | 785,261 |
| 2012-01-27 | 2012-01-20 | 7.381 | 91,044 | -1,810 | 0.05% | 672,009 |
| 2011-12-09 | 2011-12-07 | 6.961 | 92,854 | -1,086 | 0.05% | 646,381 |
| 2011-11-24 | 2011-11-22 | 6.232 | 93,940 | -2,353 | 0.05% | 585,433 |
| 2011-11-02 | 2011-10-31 | 7.370 | 96,293 | +1,810 | 0.05% | 709,689 |
| 2011-11-01 | 2011-10-28 | 7.624 | 94,483 | -1,810 | 0.05% | 720,361 |
| 2011-10-28 | 2011-10-26 | 7.260 | 96,293 | -1,810 | 0.05% | 699,049 |
| 2011-10-14 | 2011-10-12 | 6.652 | 98,103 | -1,810 | 0.05% | 652,569 |
| 2011-10-13 | 2011-10-11 | 6.066 | 99,913 | +1,810 | 0.05% | 606,097 |
| 2011-10-04 | 2011-09-30 | 5.746 | 98,103 | -5,430 | 0.05% | 563,681 |
| 2011-09-23 | 2011-09-21 | 6.575 | 103,533 | +1,810 | 0.06% | 680,681 |
| 2011-09-21 | 2011-09-19 | 6.718 | 101,723 | -9,050 | 0.05% | 683,393 |
| 2011-09-19 | 2011-09-15 | 6.928 | 110,773 | +9,050 | 0.06% | 767,448 |
| 2011-09-16 | 2011-09-14 | 7.226 | 101,723 | -10,860 | 0.05% | 735,097 |
| 2011-09-12 | 2011-09-08 | 7.856 | 112,583 | -9,050 | 0.06% | 884,484 |
| 2011-09-09 | 2011-09-07 | 7.867 | 121,633 | +9,050 | 0.07% | 956,927 |
| 2011-09-01 | 2011-08-30 | 7.900 | 112,583 | +10,860 | 0.06% | 889,460 |
| 2011-08-24 | 2011-08-22 | 7.724 | 101,723 | -1,810 | 0.05% | 785,677 |
| 2011-08-18 | 2011-08-16 | 8.818 | 103,533 | +1,810 | 0.06% | 912,913 |
| 2011-08-08 | 2011-08-04 | 9.900 | 101,723 | -3,620 | 0.05% | 1,007,105 |
| 2011-08-05 | 2011-08-03 | 9.746 | 105,343 | +3,620 | 0.06% | 1,026,649 |
| 2011-08-03 | 2011-08-01 | 10.663 | 101,723 | +1,810 | 0.05% | 1,084,661 |
| 2011-07-29 | 2011-07-27 | 11.801 | 99,913 | -21,720 | 0.05% | 1,179,073 |
| 2011-07-26 | 2011-07-22 | 12.110 | 121,633 | +29,322 | 0.07% | 1,473,023 |
| 2011-07-18 | 2011-07-14 | 11.889 | 92,311 | -5,430 | 0.06% | 1,097,522 |
| 2011-07-14 | 2011-07-12 | 19.247 | 97,741 | +23,225 | 0.07% | 1,881,257 |
| 2011-07-07 | 2011-07-05 | 19.566 | 74,516 | -1,380 | 0.07% | 1,457,997 |
| 2011-06-15 | 2011-06-13 | 19.189 | 75,896 | +1,380 | 0.07% | 1,456,398 |
| 2011-05-26 | 2011-05-24 | 20.320 | 74,516 | -1,380 | 0.07% | 1,514,157 |
| 2011-05-20 | 2011-05-18 | 20.639 | 75,896 | -1,380 | 0.07% | 1,566,398 |
| 2011-05-19 | 2011-05-17 | 20.146 | 77,276 | +4,140 | 0.07% | 1,556,800 |
| 2011-05-17 | 2011-05-13 | 20.726 | 73,136 | +1,380 | 0.07% | 1,515,795 |
| 2011-05-16 | 2011-05-12 | 20.610 | 71,756 | +1,380 | 0.07% | 1,478,874 |
| 2011-05-12 | 2011-05-09 | 21.276 | 70,376 | +13,799 | 0.06% | 1,497,352 |
| 2011-05-09 | 2011-05-05 | 20.813 | 56,577 | -2,760 | 0.05% | 1,177,518 |
| 2011-05-06 | 2011-05-04 | 20.581 | 59,337 | +2,760 | 0.05% | 1,221,201 |
| 2011-05-04 | 2011-04-29 | 20.900 | 56,577 | +4,140 | 0.05% | 1,182,438 |
| 2011-04-29 | 2011-04-27 | 21.595 | 52,437 | -12,420 | 0.05% | 1,132,394 |
| 2011-04-28 | 2011-04-26 | 21.740 | 64,857 | +9,660 | 0.06% | 1,410,007 |
| 2011-04-19 | 2011-04-15 | 23.103 | 55,197 | +1,380 | 0.05% | 1,275,196 |
| 2011-04-01 | 2011-03-30 | 23.045 | 53,817 | -1,380 | 0.05% | 1,240,195 |
| 2011-03-28 | 2011-03-24 | 21.479 | 55,197 | -5,520 | 0.05% | 1,185,597 |
| 2011-03-17 | 2011-03-15 | 21.479 | 60,717 | -2,760 | 0.06% | 1,304,163 |
| 2011-03-16 | 2011-03-14 | 22.059 | 63,477 | +1,380 | 0.06% | 1,400,246 |
| 2011-03-15 | 2011-03-11 | 22.262 | 62,097 | +1,380 | 0.06% | 1,382,404 |
| 2011-03-11 | 2011-03-09 | 23.132 | 60,717 | -4,140 | 0.06% | 1,404,483 |
| 2011-03-01 | 2011-02-25 | 21.827 | 64,857 | +1,380 | 0.06% | 1,415,647 |
| 2011-02-24 | 2011-02-22 | 22.900 | 63,477 | +4,140 | 0.06% | 1,453,606 |
| 2011-02-23 | 2011-02-21 | 23.769 | 59,337 | +4,140 | 0.05% | 1,410,401 |
| 2011-02-16 | 2011-02-14 | 23.914 | 55,197 | -6,900 | 0.05% | 1,319,996 |
| 2011-02-14 | 2011-02-10 | 23.219 | 62,097 | +6,900 | 0.06% | 1,441,805 |
| 2011-01-31 | 2011-01-27 | 24.610 | 55,197 | -6,900 | 0.05% | 1,358,396 |
| 2011-01-27 | 2011-01-25 | 23.798 | 62,097 | +6,900 | 0.06% | 1,477,805 |
| 2011-01-26 | 2011-01-24 | 25.248 | 55,197 | -8,280 | 0.05% | 1,393,596 |
| 2011-01-12 | 2011-01-10 | 26.204 | 63,477 | +1,380 | 0.06% | 1,663,367 |
| 2010-12-30 | 2010-12-28 | 25.045 | 62,097 | -21 | 0.06% | 1,555,205 |
| 2010-12-22 | 2010-12-20 | 23.740 | 62,118 | -1,379 | 0.06% | 1,474,703 |
| 2010-12-21 | 2010-12-17 | 23.682 | 63,497 | +1,379 | 0.06% | 1,503,760 |
| 2010-12-16 | 2010-12-14 | 24.146 | 62,118 | +21 | 0.06% | 1,499,912 |
| 2010-12-14 | 2010-12-10 | 23.277 | 62,097 | -2,760 | 0.06% | 1,445,405 |
| 2010-12-10 | 2010-12-08 | 23.450 | 64,857 | -1,380 | 0.06% | 1,520,928 |
| 2010-12-02 | 2010-11-30 | 23.682 | 66,237 | +1,380 | 0.06% | 1,568,650 |
| 2010-11-22 | 2010-11-18 | 24.030 | 64,857 | -1,380 | 0.06% | 1,558,528 |
| 2010-11-19 | 2010-11-17 | 22.929 | 66,237 | +1,380 | 0.06% | 1,518,729 |
| 2010-11-17 | 2010-11-15 | 24.813 | 64,857 | -7 | 0.06% | 1,609,288 |
| 2010-11-16 | 2010-11-12 | 24.552 | 64,864 | +1,380 | 0.06% | 1,592,540 |
| 2010-11-12 | 2010-11-10 | 26.146 | 63,484 | +6,900 | 0.06% | 1,659,870 |
| 2010-11-11 | 2010-11-09 | 26.233 | 56,584 | -1,380 | 0.05% | 1,484,381 |
| 2010-11-09 | 2010-11-05 | 25.248 | 57,964 | +2,760 | 0.05% | 1,463,456 |
| 2010-11-05 | 2010-11-03 | 24.523 | 55,204 | +7 | 0.05% | 1,353,768 |
| 2010-11-04 | 2010-11-02 | 24.610 | 55,197 | -1,380 | 0.05% | 1,358,396 |
| 2010-11-03 | 2010-11-01 | 25.045 | 56,577 | +2,760 | 0.05% | 1,416,958 |
| 2010-10-28 | 2010-10-26 | 24.320 | 53,817 | +1,380 | 0.05% | 1,308,834 |
| 2010-10-19 | 2010-10-15 | 23.421 | 52,437 | -4,140 | 0.05% | 1,228,153 |
| 2010-10-13 | 2010-10-11 | 21.247 | 56,577 | -1,380 | 0.05% | 1,202,118 |
| 2010-10-04 | 2010-09-29 | 21.682 | 57,957 | +6,900 | 0.05% | 1,256,640 |
| 2010-09-28 | 2010-09-24 | 21.479 | 51,057 | -6,900 | 0.05% | 1,096,672 |
| 2010-09-20 | 2010-09-16 | 20.929 | 57,957 | -1,380 | 0.05% | 1,212,960 |
| 2010-09-17 | 2010-09-15 | 21.016 | 59,337 | +1,380 | 0.05% | 1,247,001 |
| 2010-09-16 | 2010-09-14 | 21.479 | 57,957 | -1,380 | 0.05% | 1,244,880 |
| 2010-09-15 | 2010-09-13 | 21.132 | 59,337 | -1,380 | 0.05% | 1,253,881 |
| 2010-09-10 | 2010-09-08 | 20.929 | 60,717 | +1,380 | 0.06% | 1,270,723 |
| 2010-09-09 | 2010-09-07 | 20.697 | 59,337 | -2,760 | 0.05% | 1,228,081 |
| 2010-08-31 | 2010-08-27 | 18.001 | 62,097 | -1,380 | 0.06% | 1,117,804 |
| 2010-08-20 | 2010-08-18 | 19.073 | 63,477 | -1,380 | 0.06% | 1,210,725 |
| 2010-08-18 | 2010-08-16 | 18.552 | 64,857 | -2,760 | 0.06% | 1,203,206 |
| 2010-08-13 | 2010-08-11 | 17.972 | 67,617 | +1,380 | 0.06% | 1,215,209 |
| 2010-08-12 | 2010-08-10 | 18.146 | 66,237 | +1,380 | 0.06% | 1,201,927 |
| 2010-08-11 | 2010-08-09 | 18.523 | 64,857 | -1,380 | 0.06% | 1,201,326 |
| 2010-08-05 | 2010-08-03 | 18.233 | 66,237 | -1,380 | 0.06% | 1,207,688 |
| 2010-07-14 | 2010-07-12 | 16.668 | 67,617 | -1,379 | 0.06% | 1,127,008 |
| 2010-06-29 | 2010-06-25 | 16.320 | 68,996 | +1,379 | 0.06% | 1,125,993 |
| 2010-06-23 | 2010-06-21 | 17.015 | 67,617 | -1,379 | 0.06% | 1,150,528 |
| 2010-06-08 | 2010-06-04 | 16.233 | 68,996 | +1,379 | 0.06% | 1,119,993 |
| 2010-05-20 | 2010-05-18 | 17.856 | 67,617 | +1,380 | 0.06% | 1,207,369 |
| 2010-05-17 | 2010-05-13 | 18.842 | 66,237 | -2,759 | 0.06% | 1,248,008 |
| 2010-05-11 | 2010-05-07 | 18.146 | 68,996 | -8,280 | 0.06% | 1,251,992 |
| 2010-05-10 | 2010-05-06 | 18.262 | 77,276 | +2,760 | 0.07% | 1,411,200 |
| 2010-05-07 | 2010-05-05 | 19.102 | 74,516 | +2,760 | 0.07% | 1,423,437 |
| 2010-04-23 | 2010-04-21 | 21.345 | 71,756 | -2,760 | 0.07% | 1,531,624 |
| 2010-04-22 | 2010-04-20 | 20.693 | 74,516 | +1,655 | 0.07% | 1,541,936 |
| 2010-04-20 | 2010-04-16 | 20.930 | 72,861 | -1,349 | 0.07% | 1,524,970 |
| 2010-04-19 | 2010-04-15 | 21.226 | 74,210 | +1,349 | 0.07% | 1,575,205 |
| 2010-04-16 | 2010-04-14 | 21.197 | 72,861 | -2,698 | 0.07% | 1,544,410 |
| 2010-04-12 | 2010-04-08 | 20.307 | 75,559 | +4,048 | 0.07% | 1,534,399 |
| 2010-04-08 | 2010-04-01 | 20.663 | 71,511 | -1,350 | 0.07% | 1,477,635 |
| 2010-04-07 | 2010-03-31 | 19.892 | 72,861 | +1,350 | 0.07% | 1,449,370 |
| 2010-03-23 | 2010-03-19 | 21.019 | 71,511 | -2,699 | 0.07% | 1,503,075 |
| 2010-03-09 | 2010-03-05 | 19.507 | 74,210 | -1,349 | 0.07% | 1,447,604 |
| 2010-03-03 | 2010-03-01 | 19.270 | 75,559 | -2,699 | 0.07% | 1,455,999 |
| 2010-02-19 | 2010-02-17 | 18.795 | 78,258 | +1,350 | 0.07% | 1,470,888 |
| 2010-02-08 | 2010-02-04 | 18.973 | 76,908 | -1,350 | 0.07% | 1,459,194 |
| 2010-02-05 | 2010-02-03 | 19.121 | 78,258 | -1,349 | 0.07% | 1,496,408 |
| 2010-02-04 | 2010-02-02 | 18.440 | 79,607 | -1,349 | 0.07% | 1,467,923 |
| 2010-02-03 | 2010-02-01 | 18.054 | 80,956 | +5,397 | 0.08% | 1,461,598 |
| 2010-02-02 | 2010-01-29 | 18.262 | 75,559 | +1,349 | 0.07% | 1,379,839 |
| 2010-02-01 | 2010-01-28 | 18.588 | 74,210 | +2,699 | 0.07% | 1,379,404 |
| 2010-01-26 | 2010-01-22 | 20.396 | 71,511 | +2,698 | 0.07% | 1,458,555 |
| 2010-01-25 | 2010-01-21 | 20.604 | 68,813 | +1,350 | 0.06% | 1,417,806 |
| 2010-01-22 | 2010-01-20 | 21.286 | 67,463 | -1,350 | 0.06% | 1,435,991 |
| 2010-01-14 | 2010-01-12 | 22.382 | 68,813 | +8,096 | 0.06% | 1,540,207 |
| 2010-01-13 | 2010-01-11 | 22.768 | 60,717 | -4,048 | 0.06% | 1,382,398 |
| 2010-01-11 | 2010-01-07 | 20.871 | 64,765 | -1,349 | 0.06% | 1,351,682 |
| 2010-01-08 | 2010-01-06 | 20.633 | 66,114 | -2,699 | 0.06% | 1,364,156 |
| 2009-12-29 | 2009-12-24 | 19.477 | 68,813 | -1,349 | 0.06% | 1,340,286 |
| 2009-12-22 | 2009-12-18 | 18.944 | 70,162 | +1,349 | 0.07% | 1,329,120 |
| 2009-12-08 | 2009-12-04 | 21.137 | 68,813 | +4,048 | 0.06% | 1,454,526 |
| 2009-12-07 | 2009-12-03 | 20.930 | 64,765 | +1,349 | 0.06% | 1,355,522 |
| 2009-12-04 | 2009-12-02 | 20.604 | 63,416 | -1,349 | 0.06% | 1,306,608 |
| 2009-12-02 | 2009-11-30 | 19.981 | 64,765 | +1,349 | 0.06% | 1,294,082 |
| 2009-11-26 | 2009-11-24 | 20.722 | 63,416 | +1,350 | 0.06% | 1,314,128 |
| 2009-11-23 | 2009-11-19 | 21.552 | 62,066 | +1,349 | 0.06% | 1,337,672 |
| 2009-11-18 | 2009-11-16 | 21.552 | 60,717 | -1,349 | 0.06% | 1,308,598 |
| 2009-11-17 | 2009-11-13 | 20.900 | 62,066 | +2,698 | 0.06% | 1,297,192 |
| 2009-11-10 | 2009-11-06 | 21.730 | 59,368 | -1,349 | 0.06% | 1,290,084 |
| 2009-11-09 | 2009-11-05 | 20.693 | 60,717 | +2,698 | 0.06% | 1,256,398 |
| 2009-11-06 | 2009-11-04 | 20.752 | 58,019 | +1,350 | 0.05% | 1,204,009 |
| 2009-10-23 | 2009-10-21 | 22.501 | 56,669 | +1,349 | 0.05% | 1,275,113 |
| 2009-10-22 | 2009-10-20 | 22.531 | 55,320 | -8,096 | 0.05% | 1,246,400 |
| 2009-10-21 | 2009-10-19 | 21.938 | 63,416 | +6,747 | 0.06% | 1,391,208 |
| 2009-10-19 | 2009-10-15 | 21.790 | 56,669 | +6,746 | 0.05% | 1,234,794 |
| 2009-10-09 | 2009-10-07 | 22.175 | 49,923 | -1,349 | 0.05% | 1,107,041 |
| 2009-10-08 | 2009-10-06 | 21.493 | 51,272 | -1,349 | 0.05% | 1,101,995 |
| 2009-10-06 | 2009-10-02 | 20.456 | 52,621 | +1,349 | 0.05% | 1,076,390 |
| 2009-10-05 | 2009-09-30 | 21.226 | 51,272 | +1,349 | 0.05% | 1,088,315 |
| 2009-10-02 | 2009-09-29 | 21.463 | 49,923 | +1,349 | 0.05% | 1,071,521 |
| 2009-09-29 | 2009-09-25 | 22.531 | 48,574 | -2,698 | 0.05% | 1,094,407 |
| 2009-09-25 | 2009-09-23 | 22.649 | 51,272 | -6,747 | 0.05% | 1,161,275 |
| 2009-09-23 | 2009-09-21 | 22.649 | 58,019 | +6,747 | 0.05% | 1,314,090 |
| 2009-09-22 | 2009-09-18 | 23.213 | 51,272 | +4,048 | 0.05% | 1,190,155 |
| 2009-09-21 | 2009-09-17 | 23.568 | 47,224 | +2,698 | 0.04% | 1,112,990 |
| 2009-09-16 | 2009-09-14 | 23.302 | 44,526 | +6,746 | 0.04% | 1,037,523 |
| 2009-09-02 | 2009-08-31 | 22.768 | 37,780 | -4,047 | 0.04% | 860,171 |
| 2009-08-12 | 2009-08-10 | 26.266 | 41,827 | +6,746 | 0.04% | 1,098,631 |
| 2009-08-11 | 2009-08-07 | 26.147 | 35,081 | -5,397 | 0.03% | 917,280 |
| 2009-08-10 | 2009-08-06 | 28.104 | 40,478 | -1,349 | 0.04% | 1,137,598 |
| 2009-08-06 | 2009-08-04 | 25.466 | 41,827 | +6,746 | 0.04% | 1,065,152 |
| 2009-08-05 | 2009-08-03 | 25.347 | 35,081 | +2,699 | 0.03% | 889,200 |
| 2009-07-31 | 2009-07-29 | 22.294 | 32,382 | -6,747 | 0.03% | 721,910 |
| 2009-07-29 | 2009-07-27 | 22.679 | 39,129 | -1,349 | 0.04% | 887,405 |
| 2009-07-27 | 2009-07-23 | 21.493 | 40,478 | +8,096 | 0.04% | 869,999 |
| 2009-07-23 | 2009-07-21 | 21.790 | 32,382 | -1,350 | 0.03% | 705,590 |
| 2009-07-21 | 2009-07-17 | 20.574 | 33,732 | -1,349 | 0.03% | 694,006 |
| 2009-07-20 | 2009-07-16 | 20.841 | 35,081 | -6,746 | 0.03% | 731,120 |
| 2009-07-17 | 2009-07-15 | 21.137 | 41,827 | +4,047 | 0.04% | 884,113 |
| 2009-07-16 | 2009-07-14 | 19.270 | 37,780 | +2,699 | 0.04% | 728,009 |
| 2009-07-14 | 2009-07-10 | 19.240 | 35,081 | +1,349 | 0.03% | 674,960 |
| 2009-07-07 | 2009-07-03 | 20.752 | 33,732 | -6,746 | 0.03% | 700,006 |
| 2009-07-06 | 2009-07-02 | 20.663 | 40,478 | +5,397 | 0.04% | 836,399 |
| 2009-07-03 | 2009-06-30 | 20.633 | 35,081 | +1,349 | 0.03% | 723,840 |
| 2009-07-02 | 2009-06-29 | 21.197 | 33,732 | +2,699 | 0.03% | 715,006 |
| 2009-06-30 | 2009-06-26 | 21.493 | 31,033 | -2,699 | 0.03% | 666,996 |
| 2009-06-26 | 2009-06-24 | 20.960 | 33,732 | -1,349 | 0.03% | 707,006 |
| 2009-06-24 | 2009-06-22 | 21.612 | 35,081 | +1,349 | 0.03% | 758,160 |
| 2009-06-17 | 2009-06-15 | 22.679 | 33,732 | -5,397 | 0.03% | 765,006 |
| 2009-06-15 | 2009-06-11 | 24.221 | 39,129 | -6,746 | 0.04% | 947,725 |
| 2009-06-11 | 2009-06-09 | 22.205 | 45,875 | -1,349 | 0.04% | 1,018,637 |
| 2009-06-10 | 2009-06-08 | 22.145 | 47,224 | -2,699 | 0.04% | 1,045,791 |
| 2009-06-08 | 2009-06-04 | 22.234 | 49,923 | -5,397 | 0.05% | 1,110,001 |
| 2009-06-05 | 2009-06-03 | 21.019 | 55,320 | +5,397 | 0.05% | 1,162,760 |
| 2009-06-04 | 2009-06-02 | 19.537 | 49,923 | -5,397 | 0.05% | 975,321 |
| 2009-06-02 | 2009-05-29 | 19.299 | 55,320 | -1,349 | 0.05% | 1,067,640 |
| 2009-06-01 | 2009-05-27 | 17.402 | 56,669 | +2,698 | 0.05% | 986,155 |
| 2009-05-29 | 2009-05-26 | 16.987 | 53,971 | +1,350 | 0.05% | 916,804 |
| 2009-05-27 | 2009-05-25 | 17.135 | 52,621 | +5,397 | 0.05% | 901,672 |
| 2009-05-26 | 2009-05-22 | 17.135 | 47,224 | -8,096 | 0.04% | 809,193 |
| 2009-05-25 | 2009-05-21 | 17.906 | 55,320 | -12,143 | 0.05% | 990,560 |
| 2009-05-22 | 2009-05-20 | 17.758 | 67,463 | +6,746 | 0.06% | 1,197,992 |
| 2009-05-20 | 2009-05-18 | 17.521 | 60,717 | -1,349 | 0.06% | 1,063,798 |
| 2009-05-18 | 2009-05-14 | 16.868 | 62,066 | +10,794 | 0.06% | 1,046,954 |
| 2009-05-15 | 2009-05-13 | 17.432 | 51,272 | +2,698 | 0.05% | 893,756 |
| 2009-05-13 | 2009-05-11 | 17.076 | 48,574 | -2,698 | 0.05% | 829,446 |
| 2009-05-11 | 2009-05-07 | 16.691 | 51,272 | -6,747 | 0.05% | 855,756 |
| 2009-05-08 | 2009-05-06 | 16.809 | 58,019 | +5,398 | 0.05% | 975,247 |
| 2009-05-07 | 2009-05-05 | 16.127 | 52,621 | -1,350 | 0.05% | 848,632 |
| 2009-05-06 | 2009-05-04 | 16.157 | 53,971 | -13,492 | 0.05% | 872,004 |
| 2009-05-05 | 2009-04-30 | 14.808 | 67,463 | +2,698 | 0.06% | 998,993 |
| 2009-05-04 | 2009-04-29 | 14.512 | 64,765 | +1,349 | 0.06% | 939,841 |
| 2009-04-30 | 2009-04-28 | 13.563 | 63,416 | +2,699 | 0.06% | 860,105 |
| 2009-04-29 | 2009-04-27 | 14.452 | 60,717 | +5,397 | 0.06% | 877,499 |
| 2009-04-28 | 2009-04-24 | 16.187 | 55,320 | +5,397 | 0.05% | 895,440 |
| 2009-04-22 | 2009-04-20 | 18.380 | 49,923 | -6,746 | 0.05% | 917,601 |
| 2009-04-21 | 2009-04-17 | 17.194 | 56,669 | +6,746 | 0.05% | 974,395 |
| 2009-04-20 | 2009-04-16 | 18.558 | 49,923 | -4,048 | 0.05% | 926,481 |
| 2009-04-17 | 2009-04-15 | 18.904 | 53,971 | -6,746 | 0.05% | 1,020,272 |
| 2009-04-16 | 2009-04-14 | 17.202 | 60,717 | +9,003 | 0.06% | 1,044,478 |
| 2009-04-15 | 2009-04-09 | 16.986 | 51,714 | -2,585 | 0.05% | 878,405 |
| 2009-04-14 | 2009-04-08 | 16.150 | 54,299 | +2,585 | 0.05% | 876,954 |
| 2009-04-09 | 2009-04-07 | 16.522 | 51,714 | +1,293 | 0.05% | 854,405 |
| 2009-04-08 | 2009-04-06 | 16.800 | 50,421 | -1,293 | 0.05% | 847,082 |
| 2009-04-07 | 2009-04-03 | 16.738 | 51,714 | +1,293 | 0.05% | 865,605 |
| 2009-04-03 | 2009-04-01 | 15.872 | 50,421 | +2,586 | 0.05% | 800,282 |
| 2009-04-02 | 2009-03-31 | 15.903 | 47,835 | +3,878 | 0.05% | 760,717 |
| 2009-04-01 | 2009-03-30 | 15.965 | 43,957 | -11,635 | 0.04% | 701,766 |
| 2009-03-31 | 2009-03-27 | 15.454 | 55,592 | -16,807 | 0.05% | 859,137 |
| 2009-03-30 | 2009-03-26 | 14.851 | 72,399 | +34,907 | 0.07% | 1,075,197 |
| 2009-03-26 | 2009-03-24 | 14.851 | 37,492 | -10,343 | 0.04% | 556,794 |
| 2009-03-24 | 2009-03-20 | 13.459 | 47,835 | +6,464 | 0.05% | 643,798 |
| 2009-03-23 | 2009-03-19 | 14.232 | 41,371 | -2,586 | 0.04% | 588,801 |
| 2009-03-19 | 2009-03-17 | 12.964 | 43,957 | +1,293 | 0.04% | 569,845 |
| 2009-03-18 | 2009-03-16 | 13.149 | 42,664 | -2,585 | 0.04% | 561,003 |
| 2009-03-17 | 2009-03-13 | 12.670 | 45,249 | -3,879 | 0.04% | 573,294 |
| 2009-03-13 | 2009-03-11 | 12.500 | 49,128 | +1,293 | 0.05% | 614,080 |
| 2009-03-11 | 2009-03-09 | 12.221 | 47,835 | +1,293 | 0.05% | 584,598 |
| 2009-03-09 | 2009-03-05 | 12.979 | 46,542 | +1,293 | 0.05% | 604,076 |
| 2009-03-05 | 2009-03-03 | 12.438 | 45,249 | +1,292 | 0.04% | 562,794 |
| 2009-03-04 | 2009-03-02 | 12.546 | 43,957 | +1,293 | 0.04% | 551,484 |
| 2009-02-24 | 2009-02-20 | 13.768 | 42,664 | +1,293 | 0.04% | 587,403 |
| 2009-02-23 | 2009-02-19 | 14.279 | 41,371 | -2,586 | 0.04% | 590,721 |
| 2009-02-20 | 2009-02-18 | 14.340 | 43,957 | +2,586 | 0.04% | 630,365 |
| 2009-02-19 | 2009-02-17 | 14.078 | 41,371 | +3,879 | 0.04% | 582,401 |
| 2009-02-18 | 2009-02-16 | 14.619 | 37,492 | +1,292 | 0.04% | 548,094 |
| 2009-02-17 | 2009-02-13 | 15.377 | 36,200 | -2,585 | 0.04% | 556,646 |
| 2009-02-16 | 2009-02-12 | 15.779 | 38,785 | -3,879 | 0.04% | 611,996 |
| 2009-02-12 | 2009-02-10 | 14.851 | 42,664 | +3,879 | 0.04% | 633,603 |
| 2009-02-10 | 2009-02-06 | 14.836 | 38,785 | -2,586 | 0.04% | 575,396 |
| 2009-02-09 | 2009-02-05 | 14.000 | 41,371 | -3,878 | 0.04% | 579,201 |
| 2009-02-05 | 2009-02-03 | 14.325 | 45,249 | -5,172 | 0.04% | 648,193 |
| 2009-02-04 | 2009-02-02 | 13.289 | 50,421 | +2,586 | 0.05% | 670,022 |
| 2009-01-29 | 2009-01-22 | 12.685 | 47,835 | +5,171 | 0.05% | 606,798 |
| 2009-01-22 | 2009-01-20 | 14.217 | 42,664 | -6,464 | 0.04% | 606,543 |
| 2009-01-21 | 2009-01-19 | 14.665 | 49,128 | -1,293 | 0.05% | 720,480 |
| 2009-01-19 | 2009-01-15 | 14.016 | 50,421 | +2,586 | 0.05% | 706,682 |
| 2009-01-15 | 2009-01-13 | 14.526 | 47,835 | +6,464 | 0.05% | 694,858 |
| 2009-01-14 | 2009-01-12 | 15.748 | 41,371 | -5,171 | 0.04% | 651,521 |
| 2009-01-13 | 2009-01-09 | 15.346 | 46,542 | +1,293 | 0.05% | 714,235 |
| 2009-01-12 | 2009-01-08 | 15.145 | 45,249 | -5,172 | 0.04% | 685,293 |
| 2009-01-09 | 2009-01-07 | 16.893 | 50,421 | -1,293 | 0.05% | 851,762 |
| 2009-01-08 | 2009-01-06 | 14.696 | 51,714 | -3,878 | 0.05% | 760,004 |
| 2009-01-06 | 2009-01-02 | 11.618 | 55,592 | -1,293 | 0.05% | 645,857 |
| 2008-12-29 | 2008-12-22 | 11.448 | 56,885 | +1,293 | 0.06% | 651,199 |
| 2008-12-23 | 2008-12-19 | 11.912 | 55,592 | -1,293 | 0.05% | 662,197 |
| 2008-12-10 | 2008-12-08 | 12.175 | 56,885 | -5,171 | 0.06% | 692,559 |
| 2008-12-08 | 2008-12-04 | 11.123 | 62,056 | -5,172 | 0.06% | 690,235 |
| 2008-12-03 | 2008-12-01 | 8.586 | 67,228 | -1,293 | 0.07% | 577,202 |
| 2008-12-02 | 2008-11-28 | 7.967 | 68,521 | +3,879 | 0.07% | 545,903 |
| 2008-12-01 | 2008-11-27 | 8.013 | 64,642 | +1,293 | 0.06% | 517,999 |
| 2008-11-27 | 2008-11-25 | 7.967 | 63,349 | +1,293 | 0.06% | 504,698 |
| 2008-11-17 | 2008-11-13 | 8.539 | 62,056 | +1,292 | 0.06% | 529,916 |
| 2008-11-14 | 2008-11-12 | 9.065 | 60,764 | +1,293 | 0.06% | 550,844 |
| 2008-11-13 | 2008-11-11 | 8.818 | 59,471 | -2,585 | 0.06% | 524,402 |
| 2008-11-12 | 2008-11-10 | 8.818 | 62,056 | +1,292 | 0.06% | 547,196 |
| 2008-11-11 | 2008-11-07 | 8.044 | 60,764 | +1,293 | 0.06% | 488,803 |
| 2008-11-05 | 2008-11-03 | 8.586 | 59,471 | +1,293 | 0.06% | 510,602 |
| 2008-11-04 | 2008-10-31 | 8.184 | 58,178 | -1,293 | 0.06% | 476,101 |
| 2008-11-03 | 2008-10-30 | 7.085 | 59,471 | -3,878 | 0.06% | 421,362 |
| 2008-10-31 | 2008-10-29 | 5.445 | 63,349 | +1,293 | 0.06% | 344,958 |
| 2008-10-21 | 2008-10-17 | 8.354 | 62,056 | +1,292 | 0.06% | 518,396 |
| 2008-10-15 | 2008-10-13 | 9.700 | 60,764 | +6,465 | 0.06% | 589,384 |
| 2008-09-18 | 2008-09-16 | 13.459 | 54,299 | +1,292 | 0.05% | 730,795 |
| 2008-09-17 | 2008-09-12 | 14.851 | 53,007 | -7,757 | 0.05% | 787,207 |
| 2008-09-04 | 2008-09-02 | 21.132 | 60,764 | +2,586 | 0.06% | 1,284,049 |
| 2008-09-03 | 2008-09-01 | 20.946 | 58,178 | +3,879 | 0.06% | 1,218,602 |
| 2008-09-01 | 2008-08-28 | 21.163 | 54,299 | -5,172 | 0.05% | 1,149,112 |
| 2008-08-29 | 2008-08-27 | 21.348 | 59,471 | +3,879 | 0.06% | 1,269,605 |
| 2008-08-28 | 2008-08-26 | 20.699 | 55,592 | -1,293 | 0.05% | 1,150,675 |
| 2008-08-12 | 2008-08-08 | 24.504 | 56,885 | -2,586 | 0.06% | 1,393,918 |
| 2008-08-11 | 2008-08-07 | 24.937 | 59,471 | +2,586 | 0.06% | 1,483,046 |
| 2008-08-07 | 2008-08-04 | 27.103 | 56,885 | +1,293 | 0.06% | 1,541,758 |
| 2008-08-05 | 2008-08-01 | 28.155 | 55,592 | +2,585 | 0.05% | 1,565,194 |
| 2008-08-04 | 2008-07-31 | 28.000 | 53,007 | +2,586 | 0.05% | 1,484,213 |
| 2008-07-31 | 2008-07-29 | 29.516 | 50,421 | -1,293 | 0.05% | 1,488,244 |
| 2008-07-28 | 2008-07-24 | 30.940 | 51,714 | -2,611 | 0.05% | 1,600,009 |
| 2008-07-25 | 2008-07-23 | 28.526 | 54,325 | +1,293 | 0.05% | 1,549,691 |
| 2008-07-17 | 2008-07-15 | 28.000 | 53,032 | +2,585 | 0.05% | 1,484,913 |
| 2008-07-16 | 2008-07-14 | 29.547 | 50,447 | -2,585 | 0.05% | 1,490,573 |
| 2008-07-14 | 2008-07-10 | 29.393 | 53,032 | -1,267 | 0.05% | 1,558,748 |
| 2008-07-11 | 2008-07-09 | 28.217 | 54,299 | +1,292 | 0.05% | 1,532,149 |
| 2008-07-07 | 2008-07-03 | 28.341 | 53,007 | -6,464 | 0.05% | 1,502,253 |
| 2008-07-04 | 2008-07-02 | 28.186 | 59,471 | +1,293 | 0.06% | 1,676,247 |
| 2008-07-03 | 2008-06-30 | 30.940 | 58,178 | +6,464 | 0.06% | 1,800,003 |
| 2008-07-02 | 2008-06-27 | 31.636 | 51,714 | +1,293 | 0.05% | 1,636,010 |
| 2008-06-27 | 2008-06-25 | 33.337 | 50,421 | -1,293 | 0.05% | 1,680,905 |
| 2008-06-26 | 2008-06-24 | 32.332 | 51,714 | +2,586 | 0.05% | 1,672,010 |
| 2008-06-24 | 2008-06-20 | 34.807 | 49,128 | +1,293 | 0.05% | 1,710,000 |
| 2008-06-20 | 2008-06-18 | 35.039 | 47,835 | -1,293 | 0.05% | 1,676,094 |
| 2008-06-16 | 2008-06-12 | 33.879 | 49,128 | +3,879 | 0.05% | 1,664,400 |
| 2008-06-12 | 2008-06-10 | 35.348 | 45,249 | -3,879 | 0.04% | 1,599,483 |
| 2008-06-10 | 2008-06-05 | 38.752 | 49,128 | +1,293 | 0.05% | 1,903,800 |
| 2008-06-06 | 2008-06-04 | 38.829 | 47,835 | +2,586 | 0.05% | 1,857,393 |
| 2008-06-02 | 2008-05-29 | 41.304 | 45,249 | +2,585 | 0.04% | 1,868,980 |
| 2008-05-28 | 2008-05-26 | 39.448 | 42,664 | -3,878 | 0.04% | 1,683,008 |
| 2008-05-27 | 2008-05-23 | 41.227 | 46,542 | +1,293 | 0.05% | 1,918,786 |
| 2008-05-23 | 2008-05-21 | 44.089 | 45,249 | +2,585 | 0.04% | 1,994,979 |
| 2008-05-22 | 2008-05-20 | 45.249 | 42,664 | -2,585 | 0.04% | 1,930,509 |
| 2008-05-19 | 2008-05-15 | 44.398 | 45,249 | -5,172 | 0.04% | 2,008,978 |
| 2008-05-15 | 2008-05-13 | 42.774 | 50,421 | +1,293 | 0.05% | 2,156,706 |
| 2008-05-14 | 2008-05-09 | 45.122 | 49,128 | +1,293 | 0.05% | 2,216,733 |
| 2008-05-13 | 2008-05-08 | 44.491 | 47,835 | -1,605 | 0.05% | 2,128,203 |
| 2008-05-09 | 2008-05-07 | 45.043 | 49,440 | +2,536 | 0.05% | 2,226,911 |
| 2008-05-08 | 2008-05-06 | 47.015 | 46,904 | +1,267 | 0.05% | 2,205,182 |
| 2008-05-07 | 2008-05-05 | 47.251 | 45,637 | +3,803 | 0.05% | 2,156,414 |
| 2008-05-06 | 2008-05-02 | 46.936 | 41,834 | -1,267 | 0.04% | 1,963,517 |
| 2008-05-05 | 2008-04-30 | 42.597 | 43,101 | +1,267 | 0.04% | 1,835,986 |
| 2008-04-30 | 2008-04-28 | 43.307 | 41,834 | +2,536 | 0.04% | 1,811,715 |
| 2008-04-29 | 2008-04-25 | 43.781 | 39,298 | +6,338 | 0.04% | 1,720,488 |
| 2008-04-28 | 2008-04-24 | 42.755 | 32,960 | -6,338 | 0.03% | 1,409,207 |
| 2008-04-25 | 2008-04-23 | 39.757 | 39,298 | -1,268 | 0.04% | 1,562,389 |
| 2008-04-24 | 2008-04-22 | 38.416 | 40,566 | +3,803 | 0.04% | 1,558,402 |
| 2008-04-23 | 2008-04-21 | 37.470 | 36,763 | +1,268 | 0.04% | 1,377,504 |
| 2008-04-22 | 2008-04-18 | 36.602 | 35,495 | -2,536 | 0.04% | 1,299,192 |
| 2008-04-21 | 2008-04-17 | 36.918 | 38,031 | +1,268 | 0.04% | 1,404,015 |
| 2008-04-18 | 2008-04-16 | 36.760 | 36,763 | -2,535 | 0.04% | 1,351,404 |
| 2008-04-17 | 2008-04-15 | 37.391 | 39,298 | +1,267 | 0.04% | 1,469,390 |
| 2008-04-16 | 2008-04-14 | 36.681 | 38,031 | +1,268 | 0.04% | 1,395,015 |
| 2008-04-15 | 2008-04-11 | 38.495 | 36,763 | -1,268 | 0.04% | 1,415,204 |
| 2008-04-14 | 2008-04-10 | 39.048 | 38,031 | +1,268 | 0.04% | 1,485,016 |
| 2008-04-11 | 2008-04-09 | 38.259 | 36,763 | +2,535 | 0.04% | 1,406,504 |
| 2008-04-09 | 2008-04-07 | 41.098 | 34,228 | -7,606 | 0.03% | 1,406,719 |
| 2008-04-08 | 2008-04-03 | 37.312 | 41,834 | +3,803 | 0.04% | 1,560,913 |
| 2008-04-03 | 2008-04-01 | 36.129 | 38,031 | +1,268 | 0.04% | 1,374,015 |
| 2008-04-02 | 2008-03-31 | 37.549 | 36,763 | -1,268 | 0.04% | 1,380,404 |
| 2008-04-01 | 2008-03-28 | 37.470 | 38,031 | +1,268 | 0.04% | 1,425,015 |
| 2008-03-31 | 2008-03-27 | 38.022 | 36,763 | +3,803 | 0.04% | 1,397,804 |
| 2008-03-28 | 2008-03-26 | 32.816 | 32,960 | -12,677 | 0.03% | 1,081,605 |
| 2008-03-27 | 2008-03-25 | 27.388 | 45,637 | +1,268 | 0.05% | 1,249,928 |
| 2008-03-26 | 2008-03-20 | 25.716 | 44,369 | +6,338 | 0.04% | 1,141,000 |
| 2008-03-25 | 2008-03-19 | 27.136 | 38,031 | +5,071 | 0.04% | 1,032,011 |
| 2008-03-19 | 2008-03-17 | 28.398 | 32,960 | +1,268 | 0.03% | 936,004 |
| 2008-03-17 | 2008-03-13 | 35.103 | 31,692 | +1,268 | 0.03% | 1,112,495 |
| 2008-03-14 | 2008-03-12 | 37.864 | 30,424 | +2,535 | 0.03% | 1,151,982 |
| 2008-03-13 | 2008-03-11 | 38.495 | 27,889 | +1,268 | 0.03% | 1,073,596 |
| 2008-03-07 | 2008-03-05 | 44.254 | 26,621 | -1,268 | 0.03% | 1,178,082 |
| 2008-03-05 | 2008-03-03 | 47.961 | 27,889 | -1,268 | 0.03% | 1,337,595 |
| 2008-03-04 | 2008-02-29 | 49.618 | 29,157 | +3,803 | 0.03% | 1,446,711 |
| 2008-03-03 | 2008-02-28 | 50.486 | 25,354 | -1,267 | 0.03% | 1,280,014 |
| 2008-02-28 | 2008-02-26 | 48.435 | 26,621 | +1,267 | 0.03% | 1,289,380 |
| 2008-02-25 | 2008-02-21 | 52.300 | 25,354 | +1,268 | 0.03% | 1,326,014 |
| 2008-02-22 | 2008-02-20 | 54.272 | 24,086 | +1,268 | 0.02% | 1,307,198 |
| 2008-02-21 | 2008-02-19 | 53.562 | 22,818 | +1,267 | 0.02% | 1,222,181 |
| 2008-02-12 | 2008-02-06 | 44.885 | 21,551 | +1,268 | 0.02% | 967,315 |
| 2008-02-11 | 2008-02-04 | 48.829 | 20,283 | -2,535 | 0.02% | 990,401 |
| 2008-01-30 | 2008-01-28 | 49.066 | 22,818 | +1,267 | 0.02% | 1,119,583 |
| 2008-01-24 | 2008-01-22 | 40.546 | 21,551 | +1,268 | 0.02% | 873,814 |
| 2008-01-17 | 2008-01-15 | 54.745 | 20,283 | +1,268 | 0.02% | 1,110,401 |
| 2008-01-14 | 2008-01-10 | 59.636 | 19,015 | +1,267 | 0.02% | 1,133,982 |
| 2008-01-09 | 2008-01-07 | 63.423 | 17,748 | +1,268 | 0.02% | 1,125,625 |
| 2008-01-08 | 2008-01-04 | 67.446 | 16,480 | +1,268 | 0.02% | 1,111,505 |
| 2008-01-03 | 2007-12-31 | 69.733 | 15,212 | -2,536 | 0.02% | 1,060,784 |
| 2007-12-28 | 2007-12-24 | 68.156 | 17,748 | -1,267 | 0.02% | 1,209,627 |
| 2007-12-20 | 2007-12-18 | 59.321 | 19,015 | -1,268 | 0.02% | 1,127,983 |
| 2007-12-19 | 2007-12-17 | 59.163 | 20,283 | +1,268 | 0.02% | 1,200,001 |
| 2007-12-17 | 2007-12-13 | 68.471 | 19,015 | +5,070 | 0.02% | 1,301,980 |
| 2007-12-12 | 2007-12-10 | 74.466 | 13,945 | +1,268 | 0.01% | 1,038,434 |
| 2007-11-28 | 2007-11-26 | 75.413 | 12,677 | +1,268 | 0.01% | 956,010 |
| 2007-11-27 | 2007-11-23 | 73.756 | 11,409 | -1,268 | 0.01% | 841,487 |
| 2007-11-26 | 2007-11-22 | 74.151 | 12,677 | +2,536 | 0.01% | 940,010 |
| 2007-11-22 | 2007-11-20 | 81.645 | 10,141 | -1,268 | 0.01% | 827,960 |
| 2007-11-20 | 2007-11-16 | 78.411 | 11,409 | +1,268 | 0.01% | 894,586 |
| 2007-11-16 | 2007-11-14 | 86.693 | 10,141 | -2,536 | 0.01% | 879,158 |
| 2007-11-14 | 2007-11-12 | 79.673 | 12,677 | +2,536 | 0.01% | 1,010,011 |
| 2007-11-08 | 2007-11-06 | 89.612 | 10,141 | +1,267 | 0.01% | 908,756 |
| 2007-11-07 | 2007-11-05 | 90.322 | 8,874 | +1,268 | 0.01% | 801,518 |
| 2007-10-31 | 2007-10-29 | 99.630 | 7,606 | +1,268 | 0.01% | 757,788 |
| 2007-10-25 | 2007-10-23 | 102.707 | 6,338 | -1,268 | 0.01% | 650,956 |
| 2007-10-23 | 2007-10-18 | 105.389 | 7,606 | +1,268 | 0.01% | 801,588 |
| 2007-10-16 | 2007-10-12 | 102.391 | 6,338 | -1,268 | 0.01% | 648,956 |
| 2007-10-15 | 2007-10-11 | 91.505 | 7,606 | -2,535 | 0.01% | 695,989 |
| 2007-10-11 | 2007-10-09 | 78.805 | 10,141 | +2,535 | 0.01% | 799,161 |
| 2007-10-10 | 2007-10-08 | 80.304 | 7,606 | -2,535 | 0.01% | 610,791 |
| 2007-10-05 | 2007-10-03 | 79.830 | 10,141 | -2,536 | 0.01% | 809,561 |
| 2007-10-04 | 2007-10-02 | 83.459 | 12,677 | -1,268 | 0.01% | 1,058,011 |
| 2007-09-21 | 2007-09-19 | 76.360 | 13,945 | -2,535 | 0.01% | 1,064,834 |
| 2007-09-19 | 2007-09-17 | 76.675 | 16,480 | -2,535 | 0.02% | 1,263,606 |
| 2007-09-13 | 2007-09-11 | 76.991 | 19,015 | -5,071 | 0.02% | 1,463,977 |
| 2007-09-11 | 2007-09-07 | 79.988 | 24,086 | +2,535 | 0.02% | 1,926,597 |
| 2007-09-10 | 2007-09-06 | 82.513 | 21,551 | -1,267 | 0.02% | 1,778,228 |
| 2007-09-07 | 2007-09-05 | 78.095 | 22,818 | -1,268 | 0.02% | 1,781,972 |
| 2007-09-06 | 2007-09-04 | 76.596 | 24,086 | -1,268 | 0.02% | 1,844,897 |
| 2007-09-05 | 2007-09-03 | 75.886 | 25,354 | -1,267 | 0.03% | 1,924,021 |
| 2007-09-04 | 2007-08-31 | 75.413 | 26,621 | +3,803 | 0.03% | 2,007,569 |
| 2007-09-03 | 2007-08-30 | 75.334 | 22,818 | -1,268 | 0.02% | 1,718,973 |
| 2007-08-31 | 2007-08-29 | 77.306 | 24,086 | +2,535 | 0.02% | 1,861,997 |
| 2007-08-30 | 2007-08-28 | 80.304 | 21,551 | +1,268 | 0.02% | 1,730,627 |
| 2007-08-29 | 2007-08-27 | 83.301 | 20,283 | -3,803 | 0.02% | 1,689,602 |
| 2007-08-28 | 2007-08-24 | 79.673 | 24,086 | +3,803 | 0.02% | 1,918,997 |
| 2007-08-27 | 2007-08-23 | 72.494 | 20,283 | -1,268 | 0.02% | 1,470,401 |
| 2007-08-24 | 2007-08-22 | 70.049 | 21,551 | +5,071 | 0.02% | 1,509,623 |
| 2007-08-23 | 2007-08-21 | 69.418 | 16,480 | -6,338 | 0.02% | 1,144,005 |
| 2007-08-22 | 2007-08-20 | 68.077 | 22,818 | +3,803 | 0.02% | 1,553,376 |
| 2007-08-20 | 2007-08-16 | 66.184 | 19,015 | +2,535 | 0.02% | 1,258,481 |
| 2007-08-17 | 2007-08-15 | 75.729 | 16,480 | -1,268 | 0.02% | 1,248,006 |
| 2007-08-16 | 2007-08-14 | 76.044 | 17,748 | +1,268 | 0.02% | 1,349,630 |
| 2007-08-15 | 2007-08-13 | 74.703 | 16,480 | +1,268 | 0.02% | 1,231,106 |
| 2007-08-13 | 2007-08-09 | 76.517 | 15,212 | -2,536 | 0.02% | 1,163,982 |
| 2007-08-07 | 2007-08-03 | 81.566 | 17,748 | +1,268 | 0.02% | 1,447,632 |
| 2007-08-06 | 2007-08-02 | 78.174 | 16,480 | -2,535 | 0.02% | 1,288,306 |
| 2007-08-03 | 2007-08-01 | 76.517 | 19,015 | +2,535 | 0.02% | 1,454,978 |
| 2007-08-01 | 2007-07-30 | 72.968 | 16,480 | +1,268 | 0.02% | 1,202,506 |
| 2007-07-27 | 2007-07-25 | 75.650 | 15,212 | -1,268 | 0.02% | 1,150,782 |
| 2007-07-26 | 2007-07-24 | 75.097 | 16,480 | -2,535 | 0.02% | 1,237,606 |
| 2007-07-25 | 2007-07-23 | 66.105 | 19,015 | -1,268 | 0.02% | 1,256,981 |
| 2007-07-12 | 2007-07-10 | 56.718 | 20,283 | +1,268 | 0.02% | 1,150,401 |
| 2007-07-11 | 2007-07-09 | 60.031 | 19,015 | +1,267 | 0.02% | 1,141,482 |
| 2007-07-09 | 2007-07-05 | 62.160 | 17,748 | +1,268 | 0.02% | 1,103,224 |
| 2007-07-06 | 2007-07-04 | 64.211 | 16,480 | -1,268 | 0.02% | 1,058,205 |
| 2007-06-26 | 2007-06-22 | 65.316 | 17,748 | 0.02% | 1,159,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy