History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,102,000 +0 0.19% 16,706,320
2025-10-13 2025-10-09 15.320 1,102,000 +0 0.19% 16,882,640
2025-10-10 2025-10-08 15.390 1,102,000 +0 0.19% 16,959,780
2025-10-09 2025-10-06 15.420 1,102,000 +0 0.19% 16,992,840
2025-10-08 2025-10-03 15.580 1,102,000 +0 0.19% 17,169,160
2025-10-06 2025-10-02 15.810 1,102,000 +0 0.19% 17,422,620
2025-10-03 2025-09-30 16.130 1,102,000 -2,000 0.19% 17,775,260
2025-10-02 2025-09-29 15.700 1,104,000 -4,000 0.19% 17,332,800
2025-09-30 2025-09-26 15.160 1,108,000 -22,000 0.19% 16,797,280
2025-09-29 2025-09-25 14.750 1,130,000 -10,000 0.19% 16,667,500
2025-09-24 2025-09-22 14.860 1,140,000 +18,000 0.19% 16,940,400
2025-09-22 2025-09-18 15.080 1,122,000 +10,000 0.19% 16,919,760
2025-09-18 2025-09-16 15.298 1,112,000 +6,391 0.19% 17,011,292
2025-09-17 2025-09-15 15.881 1,105,609 -21,873 0.19% 17,558,483
2025-09-16 2025-09-12 15.670 1,127,482 -17,897 0.19% 17,667,714
2025-09-10 2025-09-08 14.091 1,145,379 -29,828 0.19% 16,139,521
2025-09-09 2025-09-05 14.383 1,175,207 +19,886 0.20% 16,902,607
2025-09-05 2025-09-03 14.775 1,155,321 +49,712 0.20% 17,069,773
2025-09-04 2025-09-02 16.203 1,105,609 +11,931 0.19% 17,914,323
2025-09-03 2025-09-01 16.646 1,093,678 +1,989 0.19% 18,205,003
2025-09-01 2025-08-28 16.203 1,091,689 -7,954 0.19% 17,688,775
2025-08-29 2025-08-27 15.922 1,099,643 +13,919 0.19% 17,507,975
2025-08-28 2025-08-26 16.274 1,085,724 +1,989 0.18% 17,668,564
2025-08-27 2025-08-25 16.595 1,083,735 +3,977 0.18% 17,984,995
2025-08-25 2025-08-21 15.952 1,079,758 +3,977 0.18% 17,223,956
2025-08-22 2025-08-20 16.002 1,075,781 +3,977 0.18% 17,214,616
2025-08-21 2025-08-19 15.942 1,071,804 +7,954 0.18% 17,086,296
2025-08-20 2025-08-18 16.917 1,063,850 +9,942 0.18% 17,997,396
2025-08-18 2025-08-14 16.203 1,053,908 +3,977 0.18% 17,076,605
2025-08-15 2025-08-13 16.716 1,049,931 +1,989 0.18% 17,550,725
2025-08-12 2025-08-08 16.766 1,047,942 +5,965 0.18% 17,570,177
2025-08-11 2025-08-07 17.219 1,041,977 -994 0.18% 17,941,766
2025-08-08 2025-08-06 17.903 1,042,971 -7,954 0.18% 18,672,201
2025-08-06 2025-08-04 16.193 1,050,925 -3,977 0.18% 17,017,701
2025-08-01 2025-07-30 15.851 1,054,902 -1,988 0.18% 16,721,361
2025-07-30 2025-07-28 15.288 1,056,890 +1,988 0.18% 16,157,593
2025-07-29 2025-07-25 15.368 1,054,902 +1,989 0.18% 16,212,081
2025-07-28 2025-07-24 15.248 1,052,913 -3,977 0.18% 16,054,433
2025-07-25 2025-07-23 14.523 1,056,890 +5,965 0.18% 15,349,713
2025-07-24 2025-07-22 15.167 1,050,925 -1,988 0.18% 15,939,561
2025-07-21 2025-07-17 15.328 1,052,913 +1,988 0.18% 16,139,153
2025-07-18 2025-07-16 14.966 1,050,925 -3,977 0.18% 15,728,161
2025-07-16 2025-07-14 15.489 1,054,902 -1,988 0.18% 16,339,401
2025-07-15 2025-07-11 14.926 1,056,890 -1,989 0.18% 15,774,913
2025-07-09 2025-07-07 13.457 1,058,879 +31,816 0.18% 14,249,701
2025-07-07 2025-07-03 13.437 1,027,063 +1,989 0.17% 13,800,882
2025-07-02 2025-06-27 13.759 1,025,074 +37,781 0.17% 14,104,075
2025-06-26 2025-06-24 12.250 987,293 +1,989 0.17% 12,094,743
2025-06-19 2025-06-17 13.256 985,304 +1,988 0.17% 13,061,376
2025-06-06 2025-06-04 13.236 983,316 -3,977 0.17% 13,015,243
2025-06-05 2025-06-03 12.331 987,293 +1,989 0.17% 12,174,183
2025-06-02 2025-05-29 11.905 985,304 -1,989 0.17% 11,730,177
2025-05-30 2025-05-28 11.743 987,293 +4,423 0.17% 11,593,940
2025-05-28 2025-05-26 11.358 982,870 -1,976 0.17% 11,163,900
2025-05-14 2025-05-12 11.035 984,846 -1,975 0.17% 10,867,304
2025-05-12 2025-05-08 11.055 986,821 -9,878 0.17% 10,909,078
2025-05-09 2025-05-07 10.427 996,699 -19,756 0.17% 10,392,697
2025-05-08 2025-05-06 9.840 1,016,455 -9,879 0.17% 10,001,875
2025-04-16 2025-04-14 9.759 1,026,334 -25,683 0.18% 10,015,964
2025-04-14 2025-04-10 9.445 1,052,017 -1,975 0.18% 9,936,454
2025-04-11 2025-04-09 9.678 1,053,992 +1,975 0.18% 10,200,518
2025-04-09 2025-04-07 7.714 1,052,017 -77,049 0.18% 8,115,303
2025-04-08 2025-04-03 9.820 1,129,066 -45,439 0.19% 11,087,103
2025-04-07 2025-04-02 9.982 1,174,505 -49,390 0.20% 11,723,541
2025-04-02 2025-03-31 9.769 1,223,895 -7,903 0.21% 11,956,346
2025-04-01 2025-03-28 10.022 1,231,798 -1,975 0.21% 12,345,301
2025-03-28 2025-03-26 10.326 1,233,773 +9,878 0.21% 12,739,795
2025-03-27 2025-03-25 10.427 1,223,895 +1,975 0.21% 12,761,696
2025-03-24 2025-03-20 10.771 1,221,920 -112,610 0.21% 13,161,682
2025-03-21 2025-03-19 10.549 1,334,530 +98,781 0.23% 14,077,420
2025-03-20 2025-03-18 10.650 1,235,749 +5,927 0.21% 13,160,519
2025-03-17 2025-03-13 10.893 1,229,822 +86,927 0.21% 13,396,197
2025-03-14 2025-03-12 10.528 1,142,895 +11,854 0.20% 12,032,799
2025-03-13 2025-03-11 10.630 1,131,041 +3,951 0.19% 12,022,496
2025-03-12 2025-03-10 10.528 1,127,090 -100,757 0.19% 11,866,399
2025-03-11 2025-03-07 9.718 1,227,847 -136,317 0.21% 11,932,804
2025-03-10 2025-03-06 9.476 1,364,164 +314,123 0.23% 12,926,157
2025-03-07 2025-03-05 9.557 1,050,041 +9,878 0.18% 10,034,720
2025-03-06 2025-03-04 9.496 1,040,163 -5,927 0.18% 9,877,141
2025-03-05 2025-03-03 9.222 1,046,090 -5,927 0.18% 9,647,492
2025-02-28 2025-02-26 9.111 1,052,017 -7,902 0.18% 9,585,003
2025-02-27 2025-02-25 8.919 1,059,919 +5,927 0.18% 9,453,129
2025-02-26 2025-02-24 9.233 1,053,992 +1,975 0.18% 9,731,038
2025-02-20 2025-02-18 9.374 1,052,017 -1,975 0.18% 9,861,904
2025-02-19 2025-02-17 9.273 1,053,992 +9,878 0.18% 9,773,718
2025-02-17 2025-02-13 9.060 1,044,114 +1,975 0.18% 9,460,149
2025-02-14 2025-02-12 8.990 1,042,139 +1,976 0.18% 9,368,404
2025-02-13 2025-02-11 8.990 1,040,163 -9,878 0.18% 9,350,641
2025-02-10 2025-02-06 9.384 1,050,041 -23,707 0.18% 9,854,010
2025-02-06 2025-02-04 9.435 1,073,748 +9,878 0.18% 10,130,836
2025-02-04 2025-01-28 9.222 1,063,870 +1,975 0.18% 9,811,467
2025-01-24 2025-01-22 10.042 1,061,895 +1,976 0.18% 10,664,003
2025-01-21 2025-01-17 10.073 1,059,919 +7,902 0.18% 10,676,349
2025-01-15 2025-01-13 9.931 1,052,017 -1,975 0.18% 10,447,654
2025-01-13 2025-01-09 10.427 1,053,992 -5,927 0.18% 10,990,098
2025-01-09 2025-01-07 10.609 1,059,919 -39,512 0.18% 11,245,039
2025-01-07 2025-01-03 10.508 1,099,431 +7,902 0.19% 11,552,935
2025-01-06 2025-01-02 10.913 1,091,529 +1,976 0.19% 11,911,900
2024-12-27 2024-12-20 11.055 1,089,553 +1,975 0.19% 12,044,756
2024-12-19 2024-12-17 11.196 1,087,578 -1,975 0.19% 12,177,063
2024-12-18 2024-12-16 10.630 1,089,553 +1,975 0.19% 11,581,496
2024-12-12 2024-12-10 10.609 1,087,578 +9,878 0.19% 11,538,483
2024-12-11 2024-12-09 10.812 1,077,700 -1,975 0.18% 11,651,884
2024-12-05 2024-12-03 10.528 1,079,675 +1,975 0.18% 11,367,197
2024-12-03 2024-11-29 10.650 1,077,700 -1,975 0.18% 11,477,324
2024-12-02 2024-11-28 10.326 1,079,675 +1,975 0.18% 11,148,597
2024-11-28 2024-11-26 10.225 1,077,700 +5,927 0.18% 11,019,104
2024-11-27 2024-11-25 10.589 1,071,773 +9,878 0.18% 11,349,102
2024-11-25 2024-11-21 11.358 1,061,895 -31,610 0.18% 12,061,503
2024-11-08 2024-11-06 12.391 1,093,505 -3,951 0.19% 13,549,685
2024-10-28 2024-10-24 12.513 1,097,456 +39,513 0.19% 13,731,962
2024-10-23 2024-10-21 12.128 1,057,943 +9,878 0.18% 12,830,574
2024-10-21 2024-10-17 11.966 1,048,065 +19,756 0.18% 12,541,015
2024-10-10 2024-10-08 14.040 1,028,309 +2,104 0.18% 14,436,981
2024-10-07 2024-10-03 13.127 1,026,205 +3,943 0.18% 13,470,542
2024-10-04 2024-10-02 13.289 1,022,262 -7,886 0.18% 13,584,704
2024-09-30 2024-09-26 12.498 1,030,148 -3,943 0.18% 12,874,400
2024-09-27 2024-09-25 12.254 1,034,091 +1,971 0.18% 12,671,918
2024-09-26 2024-09-24 12.234 1,032,120 +5,915 0.18% 12,626,825
2024-09-25 2024-09-23 12.437 1,026,205 +1,972 0.18% 12,762,662
2024-09-24 2024-09-20 12.376 1,024,233 +21,687 0.18% 12,675,797
2024-08-28 2024-08-26 14.587 1,002,546 -1,972 0.17% 14,624,461
2024-08-27 2024-08-23 14.263 1,004,518 +3,944 0.17% 14,327,147
2024-08-05 2024-08-01 16.839 1,000,574 -3,944 0.17% 16,848,994
2024-08-02 2024-07-31 16.048 1,004,518 -9,857 0.17% 16,120,588
2024-07-11 2024-07-09 18.706 1,014,375 -1,972 0.17% 18,974,753
2024-07-03 2024-06-28 17.854 1,016,347 -9,858 0.17% 18,145,601
2024-06-25 2024-06-21 17.468 1,026,205 -3,943 0.18% 17,926,023
2024-06-24 2024-06-20 16.636 1,030,148 -9,858 0.18% 17,138,000
2024-06-20 2024-06-18 15.439 1,040,006 +5,915 0.18% 16,057,102
2024-06-18 2024-06-14 15.663 1,034,091 +3,943 0.18% 16,196,558
2024-06-17 2024-06-13 15.379 1,030,148 -25,630 0.18% 15,842,200
2024-06-14 2024-06-12 14.993 1,055,778 +25,630 0.18% 15,829,373
2024-06-13 2024-06-11 15.480 1,030,148 -25,630 0.18% 15,946,700
2024-06-03 2024-05-30 14.234 1,055,778 -1,089 0.18% 15,027,952
2024-05-24 2024-05-22 15.026 1,056,867 -5,910 0.18% 15,880,393
2024-05-23 2024-05-21 14.823 1,062,777 -39,399 0.18% 15,753,396
2024-05-16 2024-05-13 14.417 1,102,176 -19,699 0.19% 15,889,802
2024-05-09 2024-05-07 11.412 1,121,875 -1,970 0.19% 12,802,358
2024-05-03 2024-04-30 11.412 1,123,845 +1,970 0.19% 12,824,839
2024-05-02 2024-04-29 11.574 1,121,875 -1,970 0.19% 12,984,598
2024-04-25 2024-04-23 10.640 1,123,845 +1,970 0.19% 11,957,679
2024-04-17 2024-04-15 11.615 1,121,875 -1,970 0.19% 13,030,158
2024-04-16 2024-04-12 10.985 1,123,845 +1,970 0.19% 12,345,619
2024-04-10 2024-04-08 11.818 1,121,875 -1,970 0.19% 13,257,958
2024-04-09 2024-04-05 11.371 1,123,845 +1,970 0.19% 12,779,199
2024-04-08 2024-04-03 11.594 1,121,875 -1,970 0.19% 13,007,378
2024-04-05 2024-04-02 11.371 1,123,845 -9,850 0.19% 12,779,199
2024-03-27 2024-03-25 11.107 1,133,695 +1,970 0.19% 12,591,943
2024-03-26 2024-03-22 11.351 1,131,725 +1,970 0.19% 12,845,822
2024-03-21 2024-03-19 11.615 1,129,755 -1,970 0.19% 13,121,681
2024-03-19 2024-03-15 11.188 1,131,725 +57,128 0.19% 12,661,982
2024-03-18 2024-03-14 11.371 1,074,597 -78,797 0.18% 12,219,202
2024-03-15 2024-03-13 11.127 1,153,394 +3,940 0.20% 12,834,159
2024-03-13 2024-03-11 12.021 1,149,454 -17,730 0.20% 13,817,278
2024-03-12 2024-03-08 12.041 1,167,184 -3,939 0.20% 14,054,105
2024-03-08 2024-03-06 12.021 1,171,123 -985 0.20% 14,077,755
2024-03-05 2024-03-01 11.655 1,172,108 -1,970 0.20% 13,661,195
2024-03-04 2024-02-29 11.493 1,174,078 -1,970 0.20% 13,493,436
2024-02-23 2024-02-21 10.802 1,176,048 -9,850 0.20% 12,704,157
2024-02-20 2024-02-16 10.721 1,185,898 -9,850 0.20% 12,714,241
2024-02-01 2024-01-30 10.478 1,195,748 -3,939 0.21% 12,528,485
2024-01-31 2024-01-29 10.640 1,199,687 +1,970 0.21% 12,764,636
2024-01-29 2024-01-25 10.741 1,197,717 +3,939 0.21% 12,865,275
2024-01-22 2024-01-18 10.041 1,193,778 +82,737 0.20% 11,986,684
2024-01-19 2024-01-17 10.132 1,111,041 -1,969 0.19% 11,257,444
2023-12-18 2023-12-14 9.726 1,113,010 +1,969 0.19% 10,825,395
2023-12-11 2023-12-07 9.330 1,111,041 -1,969 0.19% 10,366,324
2023-10-27 2023-10-25 8.396 1,113,010 +2,560 0.19% 9,345,096
2023-10-10 2023-10-06 8.934 1,110,450 -1,970 0.19% 9,921,124
2023-10-06 2023-10-04 8.782 1,112,420 +1,970 0.19% 9,769,314
2023-10-03 2023-09-28 8.914 1,110,450 -13,789 0.19% 9,898,576
2023-09-07 2023-09-05 9.777 1,124,239 -1,970 0.19% 10,991,681
2023-08-21 2023-08-17 9.543 1,126,209 +1,970 0.19% 10,747,960
2023-08-17 2023-08-15 9.777 1,124,239 +1,970 0.19% 10,991,681
2023-08-15 2023-08-11 9.280 1,122,269 +1,970 0.19% 10,414,115
2023-08-08 2023-08-04 10.417 1,120,299 +19,699 0.19% 11,669,722
2023-08-07 2023-08-03 10.741 1,100,600 +1,970 0.19% 11,822,093
2023-07-31 2023-07-27 11.513 1,098,630 -9,850 0.19% 12,648,636
2023-07-21 2023-07-19 10.924 1,108,480 +9,850 0.19% 12,109,308
2023-07-14 2023-07-12 11.026 1,098,630 -9,850 0.19% 12,113,244
2023-07-06 2023-07-04 11.757 1,108,480 -1,970 0.19% 13,032,136
2023-07-05 2023-07-03 11.919 1,110,450 -1,970 0.19% 13,235,681
2023-07-04 2023-06-30 11.574 1,112,420 +1,970 0.19% 12,875,166
2023-07-03 2023-06-29 11.452 1,110,450 -1,970 0.19% 12,717,077
2023-06-30 2023-06-28 11.412 1,112,420 +1,970 0.19% 12,694,462
2023-06-29 2023-06-27 11.554 1,110,450 -1,970 0.19% 12,829,817
2023-06-27 2023-06-23 10.863 1,112,420 +3,940 0.19% 12,084,585
2023-06-26 2023-06-21 11.310 1,108,480 +11,820 0.19% 12,536,960
2023-06-21 2023-06-19 12.000 1,096,660 -31,519 0.19% 13,160,387
2023-06-16 2023-06-14 11.554 1,128,179 -3,940 0.19% 13,034,653
2023-06-15 2023-06-13 11.391 1,132,119 -7,880 0.19% 12,896,270
2023-06-13 2023-06-09 10.721 1,139,999 +1,970 0.20% 12,222,149
2023-06-09 2023-06-07 10.112 1,138,029 +39,399 0.20% 11,507,788
2023-06-08 2023-06-06 10.315 1,098,630 -1,970 0.19% 11,332,464
2023-06-06 2023-06-02 10.945 1,100,600 +1,970 0.19% 12,045,573
2023-06-02 2023-05-31 11.066 1,098,630 +5,910 0.19% 12,157,860
2023-06-01 2023-05-30 11.269 1,092,720 -9,850 0.19% 12,314,338
2023-05-30 2023-05-25 10.976 1,102,570 +1,970 0.19% 12,102,031
2023-05-29 2023-05-24 11.728 1,100,600 +3,106 0.19% 12,908,140
2023-05-22 2023-05-18 12.602 1,097,494 -3,936 0.19% 13,830,956
2023-05-19 2023-05-17 12.318 1,101,430 -11,807 0.19% 13,567,126
2023-05-18 2023-05-16 11.586 1,113,237 +3,935 0.19% 12,897,954
2023-05-17 2023-05-15 11.688 1,109,302 -9,839 0.19% 12,965,103
2023-05-15 2023-05-11 11.342 1,119,141 +3,936 0.19% 12,693,382
2023-05-12 2023-05-10 11.240 1,115,205 -9,840 0.19% 12,535,400
2023-05-11 2023-05-09 11.566 1,125,045 -1,968 0.19% 13,011,894
2023-05-10 2023-05-08 11.830 1,127,013 -1,968 0.19% 13,332,459
2023-05-09 2023-05-05 10.570 1,128,981 -7,871 0.19% 11,932,964
2023-05-03 2023-04-28 11.505 1,136,852 -39,358 0.20% 13,079,125
2023-05-02 2023-04-27 12.155 1,176,210 -106,266 0.20% 14,296,983
2023-04-28 2023-04-26 11.423 1,282,476 +11,807 0.22% 14,650,212
2023-04-27 2023-04-25 10.753 1,270,669 +9,839 0.22% 13,663,012
2023-04-26 2023-04-24 11.322 1,260,830 -86,587 0.22% 14,274,801
2023-04-20 2023-04-18 10.529 1,347,417 -7,871 0.23% 14,186,986
2023-04-18 2023-04-14 10.244 1,355,288 -3,936 0.23% 13,884,188
2023-04-14 2023-04-12 9.757 1,359,224 -1,968 0.23% 13,261,438
2023-04-04 2023-03-31 9.462 1,361,192 +3,936 0.23% 12,879,453
2023-03-29 2023-03-27 9.960 1,357,256 +5,903 0.23% 13,518,117
2023-03-28 2023-03-24 10.265 1,351,353 +3,936 0.23% 13,871,344
2023-03-27 2023-03-23 10.366 1,347,417 -1,968 0.23% 13,967,882
2023-03-23 2023-03-21 10.244 1,349,385 +1,968 0.23% 13,823,715
2023-03-21 2023-03-17 10.468 1,347,417 -13,775 0.23% 14,104,822
2023-03-20 2023-03-16 10.468 1,361,192 -17,711 0.23% 14,249,019
2023-03-17 2023-03-15 10.163 1,378,903 +7,871 0.24% 14,013,998
2023-03-15 2023-03-13 9.269 1,371,032 -1,967 0.24% 12,707,812
2023-03-10 2023-03-08 9.015 1,372,999 +5,903 0.24% 12,377,194
2023-03-09 2023-03-07 9.066 1,367,096 +27,551 0.23% 12,393,450
2023-03-08 2023-03-06 9.614 1,339,545 -7,872 0.23% 12,878,841
2023-03-07 2023-03-03 9.330 1,347,417 -9,839 0.23% 12,571,093
2023-03-03 2023-03-01 8.120 1,357,256 -9,840 0.23% 11,021,403
2023-03-01 2023-02-27 7.948 1,367,096 +19,679 0.23% 10,865,110
2023-02-23 2023-02-21 8.019 1,347,417 -1,968 0.23% 10,804,567
2023-02-20 2023-02-16 7.917 1,349,385 +1,968 0.23% 10,683,208
2023-02-15 2023-02-13 8.161 1,347,417 -1,968 0.23% 10,996,283
2023-02-14 2023-02-10 7.795 1,349,385 +3,936 0.23% 10,518,640
2023-02-03 2023-02-01 8.181 1,345,449 -3,936 0.23% 11,007,570
2023-01-30 2023-01-26 7.460 1,349,385 -1,968 0.23% 10,066,078
2023-01-27 2023-01-20 7.358 1,351,353 +1,968 0.23% 9,943,419
2023-01-26 2023-01-19 7.196 1,349,385 -23,614 0.23% 9,709,514
2023-01-17 2023-01-13 7.206 1,372,999 -1,968 0.24% 9,893,383
2023-01-13 2023-01-11 7.216 1,374,967 +5,903 0.24% 9,921,537
2023-01-04 2022-12-30 7.511 1,369,064 +338,478 0.24% 10,282,448
2022-12-30 2022-12-28 7.297 1,030,586 +1,968 0.18% 7,520,332
2022-12-28 2022-12-22 6.992 1,028,618 +1,968 0.18% 7,192,352
2022-12-15 2022-12-13 7.307 1,026,650 +7,871 0.18% 7,502,045
2022-12-14 2022-12-12 7.622 1,018,779 +3,936 0.17% 7,765,503
2022-12-05 2022-12-01 7.988 1,014,843 +23,615 0.17% 8,106,806
2022-11-24 2022-11-22 8.273 991,228 -59,037 0.17% 8,200,235
2022-11-22 2022-11-18 7.724 1,050,265 -3,936 0.18% 8,112,241
2022-11-21 2022-11-17 7.633 1,054,201 -3,935 0.18% 8,046,216
2022-11-16 2022-11-14 7.470 1,058,136 -3,936 0.18% 7,904,186
2022-11-15 2022-11-11 7.175 1,062,072 +1,968 0.18% 7,620,562
2022-11-14 2022-11-10 7.074 1,060,104 -1,968 0.18% 7,498,701
2022-11-09 2022-11-07 7.165 1,062,072 +1,968 0.18% 7,609,768
2022-10-24 2022-10-20 7.155 1,060,104 -3,936 0.18% 7,584,893
2022-10-21 2022-10-19 6.962 1,064,040 +1,968 0.18% 7,407,589
2022-10-18 2022-10-14 6.657 1,062,072 -1,968 0.18% 7,070,068
2022-10-07 2022-10-05 6.555 1,064,040 -1,968 0.18% 6,975,029
2022-10-06 2022-10-03 6.301 1,066,008 -19,679 0.18% 6,717,080
2022-09-29 2022-09-27 6.972 1,085,687 +1,968 0.19% 7,569,324
2022-09-28 2022-09-26 7.216 1,083,719 +7,871 0.19% 7,819,939
2022-09-26 2022-09-22 7.795 1,075,848 -41,325 0.18% 8,386,382
2022-09-23 2022-09-21 7.419 1,117,173 +1,968 0.19% 8,288,418
2022-09-21 2022-09-19 7.236 1,115,205 -17,711 0.19% 8,069,805
2022-09-20 2022-09-16 7.805 1,132,916 +1,967 0.19% 8,842,749
2022-09-19 2022-09-15 8.049 1,130,949 +1,968 0.19% 9,103,252
2022-09-16 2022-09-14 8.252 1,128,981 +1,968 0.19% 9,316,891
2022-09-14 2022-09-09 8.324 1,127,013 +1,968 0.19% 9,380,828
2022-09-13 2022-09-08 8.374 1,125,045 -5,116 0.19% 9,421,617
2022-09-08 2022-09-06 8.385 1,130,161 +19,679 0.19% 9,475,947
2022-09-07 2022-09-05 8.303 1,110,482 -1,968 0.19% 9,220,658
2022-09-06 2022-09-02 7.866 1,112,450 -1,968 0.19% 8,750,841
2022-09-02 2022-08-31 7.927 1,114,418 +1,968 0.19% 8,834,278
2022-08-31 2022-08-29 8.629 1,112,450 -17,711 0.19% 9,598,791
2022-08-30 2022-08-26 8.537 1,130,161 -1,968 0.19% 9,648,237
2022-08-26 2022-08-24 8.263 1,132,129 +1,968 0.19% 9,354,376
2022-08-25 2022-08-23 8.679 1,130,161 -1,968 0.19% 9,809,041
2022-08-23 2022-08-19 8.202 1,132,129 -3,936 0.19% 9,285,340
2022-08-22 2022-08-18 8.456 1,136,065 -9,840 0.20% 9,606,271
2022-08-19 2022-08-17 8.578 1,145,905 -41,325 0.20% 9,829,228
2022-08-17 2022-08-15 7.978 1,187,230 -1,968 0.20% 9,471,808
2022-08-16 2022-08-12 7.856 1,189,198 +1,968 0.20% 9,342,476
2022-08-15 2022-08-11 7.937 1,187,230 -21,647 0.20% 9,423,544
2022-08-12 2022-08-10 7.714 1,208,877 +1,968 0.21% 9,325,073
2022-08-11 2022-08-09 7.978 1,206,909 -1,968 0.21% 9,628,808
2022-08-10 2022-08-08 7.866 1,208,877 -21,647 0.21% 9,509,363
2022-08-09 2022-08-05 7.246 1,230,524 -1,968 0.21% 8,916,778
2022-08-08 2022-08-04 7.338 1,232,492 -1,968 0.21% 9,043,773
2022-08-05 2022-08-03 7.663 1,234,460 -7,871 0.21% 9,459,686
2022-08-04 2022-08-02 7.317 1,242,331 -5,904 0.21% 9,090,718
2022-08-01 2022-07-28 8.009 1,248,235 -29,518 0.21% 9,996,568
2022-07-29 2022-07-27 7.673 1,277,753 -96,427 0.22% 9,804,427
2022-07-26 2022-07-22 7.043 1,374,180 -29,519 0.24% 9,678,437
2022-07-25 2022-07-21 6.992 1,403,699 -9,839 0.24% 9,815,011
2022-07-22 2022-07-20 7.135 1,413,538 -35,422 0.24% 10,084,931
2022-07-19 2022-07-15 6.301 1,448,960 -17,711 0.25% 9,130,119
2022-07-18 2022-07-14 6.555 1,466,671 +1,968 0.25% 9,614,369
2022-07-13 2022-07-11 6.128 1,464,703 -3,936 0.25% 8,976,256
2022-06-28 2022-06-24 5.966 1,468,639 -5,904 0.25% 8,761,561
2022-06-24 2022-06-22 5.712 1,474,543 +29,519 0.25% 8,422,133
2022-06-22 2022-06-20 5.915 1,445,024 -1,968 0.25% 8,547,250
2022-06-20 2022-06-16 5.834 1,446,992 -25,583 0.25% 8,441,242
2022-06-17 2022-06-15 5.854 1,472,575 -3,936 0.25% 8,620,417
2022-06-09 2022-06-07 5.569 1,476,511 +7,872 0.25% 8,223,290
2022-06-06 2022-06-01 5.874 1,468,639 -1,968 0.25% 8,627,227
2022-05-30 2022-05-26 5.590 1,470,607 +1,968 0.25% 8,220,300
2022-05-23 2022-05-19 5.533 1,468,639 +44,361 0.25% 8,126,389
2022-04-28 2022-04-26 5.271 1,424,278 +20,993 0.25% 7,507,777
2022-04-26 2022-04-22 5.942 1,403,285 +3,817 0.25% 8,338,301
2022-04-13 2022-04-11 6.036 1,399,468 -1,909 0.25% 8,447,614
2022-03-22 2022-03-18 6.078 1,401,377 +20,993 0.25% 8,517,882
2022-03-18 2022-03-16 5.848 1,380,384 +24,810 0.24% 8,072,030
2022-03-14 2022-03-10 6.917 1,355,574 +7,634 0.24% 9,375,961
2022-03-08 2022-03-04 7.200 1,347,940 +1,908 0.24% 9,704,562
2022-03-02 2022-02-28 7.378 1,346,032 -19,084 0.24% 9,930,627
2022-02-25 2022-02-23 7.388 1,365,116 -1,909 0.24% 10,085,729
2022-02-24 2022-02-22 7.399 1,367,025 +19,085 0.24% 10,114,159
2022-02-18 2022-02-16 7.105 1,347,940 +19,084 0.24% 9,577,428
2022-02-10 2022-02-08 7.304 1,328,856 +9,543 0.24% 9,706,426
2022-02-04 2022-01-27 7.430 1,319,313 +1,908 0.23% 9,802,632
2022-01-28 2022-01-26 7.587 1,317,405 +15,268 0.23% 9,995,546
2022-01-20 2022-01-18 8.027 1,302,137 -2,481 0.23% 10,452,835
2022-01-17 2022-01-13 8.006 1,304,618 +19,084 0.23% 10,445,407
2022-01-07 2022-01-05 8.059 1,285,534 +1,909 0.23% 10,359,971
2022-01-04 2021-12-31 8.268 1,283,625 -3,817 0.23% 10,613,626
2022-01-03 2021-12-29 8.279 1,287,442 -30,535 0.23% 10,658,679
2021-12-30 2021-12-28 7.986 1,317,977 +1,908 0.23% 10,524,741
2021-12-28 2021-12-22 8.006 1,316,069 +19,085 0.23% 10,537,089
2021-12-22 2021-12-20 8.614 1,296,984 -32,444 0.23% 11,172,621
2021-12-21 2021-12-17 8.457 1,329,428 -34,352 0.24% 11,243,124
2021-12-20 2021-12-16 8.227 1,363,780 -22,902 0.24% 11,219,218
2021-12-17 2021-12-15 7.755 1,386,682 -34,352 0.25% 10,753,683
2021-12-07 2021-12-03 7.042 1,421,034 +1,909 0.25% 10,007,426
2021-12-03 2021-12-01 7.032 1,419,125 -74,430 0.25% 9,979,110
2021-11-18 2021-11-16 7.147 1,493,555 +19,085 0.26% 10,674,664
2021-11-11 2021-11-09 7.116 1,474,470 -1,909 0.26% 10,491,905
2021-11-05 2021-11-03 7.252 1,476,379 +1,909 0.26% 10,706,625
2021-11-04 2021-11-02 7.629 1,474,470 -1,909 0.26% 11,249,053
2021-11-02 2021-10-29 7.042 1,476,379 -1,908 0.26% 10,397,185
2021-10-29 2021-10-27 7.189 1,478,287 +30,535 0.26% 10,627,510
2021-10-22 2021-10-20 7.619 1,447,752 +74,430 0.26% 11,030,043
2021-10-20 2021-10-18 7.650 1,373,322 -1,909 0.24% 10,506,157
2021-10-19 2021-10-15 7.483 1,375,231 -5,534 0.24% 10,290,169
2021-10-12 2021-10-08 7.860 1,380,765 +3,816 0.24% 10,852,497
2021-10-08 2021-10-06 8.017 1,376,949 -1,908 0.24% 11,038,954
2021-10-05 2021-09-30 7.483 1,378,857 +47,711 0.24% 10,317,300
2021-10-04 2021-09-29 7.483 1,331,146 +1,909 0.24% 9,960,303
2021-09-28 2021-09-24 7.807 1,329,237 -1,909 0.24% 10,377,848
2021-09-27 2021-09-23 8.006 1,331,146 -1,908 0.24% 10,657,803
2021-09-24 2021-09-21 7.472 1,333,054 +1,908 0.24% 9,960,609
2021-09-17 2021-09-15 7.682 1,331,146 +9,543 0.24% 10,225,353
2021-09-15 2021-09-13 8.677 1,321,603 -11,451 0.23% 11,467,797
2021-09-14 2021-09-10 8.394 1,333,054 +3,817 0.24% 11,189,969
2021-09-13 2021-09-09 7.786 1,329,237 -3,817 0.24% 10,349,988
2021-09-03 2021-09-01 7.566 1,333,054 -9,542 0.24% 10,086,339
2021-09-01 2021-08-30 7.430 1,342,596 -5,726 0.24% 9,975,627
2021-08-27 2021-08-25 7.556 1,348,322 -30,535 0.24% 10,187,732
2021-08-26 2021-08-24 6.896 1,378,857 +99,240 0.24% 9,508,100
2021-08-24 2021-08-20 6.707 1,279,617 +66,795 0.23% 8,582,397
2021-08-23 2021-08-19 6.560 1,212,822 -9,542 0.21% 7,956,463
2021-08-18 2021-08-16 6.749 1,222,364 -9,542 0.22% 8,249,641
2021-08-17 2021-08-13 6.791 1,231,906 -9,542 0.22% 8,365,679
2021-08-16 2021-08-12 6.697 1,241,448 +95,422 0.22% 8,313,387
2021-08-13 2021-08-11 6.812 1,146,026 -3,817 0.20% 7,806,502
2021-08-12 2021-08-10 6.812 1,149,843 +7,634 0.20% 7,832,502
2021-08-11 2021-08-09 6.676 1,142,209 -9,542 0.20% 7,624,891
2021-08-10 2021-08-06 6.759 1,151,751 -9,542 0.20% 7,785,149
2021-08-09 2021-08-05 6.843 1,161,293 +28,626 0.21% 7,947,007
2021-08-06 2021-08-04 6.351 1,132,667 +9,543 0.20% 7,193,223
2021-08-05 2021-08-03 6.330 1,123,124 -1,909 0.20% 7,109,078
2021-08-03 2021-07-30 6.078 1,125,033 +3,817 0.20% 6,838,201
2021-08-02 2021-07-29 6.204 1,121,216 +38,169 0.20% 6,956,001
2021-07-29 2021-07-27 6.183 1,083,047 +9,542 0.19% 6,696,501
2021-07-14 2021-07-12 7.409 1,073,505 +5,726 0.19% 7,953,753
2021-07-07 2021-07-05 7.587 1,067,779 +1,908 0.19% 8,101,558
2021-06-15 2021-06-10 7.975 1,065,871 -1,908 0.19% 8,500,372
2021-06-07 2021-06-03 7.755 1,067,779 +1,908 0.19% 8,280,598
2021-06-04 2021-06-02 7.902 1,065,871 -1,908 0.19% 8,422,182
2021-06-03 2021-06-01 7.807 1,067,779 +3,817 0.19% 8,336,548
2021-06-01 2021-05-28 8.150 1,063,962 +28,282 0.19% 8,671,040
2021-05-28 2021-05-26 8.064 1,035,680 +5,573 0.19% 8,351,348
2021-05-24 2021-05-20 8.150 1,030,107 -1,858 0.19% 8,395,129
2021-05-21 2021-05-18 8.300 1,031,965 +1,858 0.19% 8,565,812
2021-05-20 2021-05-17 7.945 1,030,107 +1,858 0.19% 8,184,419
2021-05-12 2021-05-10 8.053 1,028,249 +1,857 0.19% 8,280,357
2021-05-11 2021-05-07 7.913 1,026,392 +3,716 0.19% 8,121,753
2021-05-10 2021-05-06 8.021 1,022,676 -1,858 0.19% 8,202,448
2021-05-07 2021-05-05 8.021 1,024,534 +46,443 0.19% 8,217,351
2021-05-04 2021-04-30 8.139 978,091 +14,862 0.18% 7,960,681
2021-05-03 2021-04-29 8.860 963,229 -13,004 0.18% 8,534,509
2021-04-29 2021-04-27 8.914 976,233 +1,858 0.18% 8,702,279
2021-04-27 2021-04-23 9.140 974,375 +1,857 0.18% 8,906,006
2021-04-23 2021-04-21 9.194 972,518 -1,857 0.18% 8,941,383
2021-04-20 2021-04-16 9.366 974,375 -1,858 0.18% 9,126,296
2021-04-16 2021-04-14 9.065 976,233 -1,858 0.18% 8,849,419
2021-04-14 2021-04-12 8.839 978,091 -1,858 0.18% 8,645,131
2021-04-13 2021-04-09 9.033 979,949 -14,861 0.18% 8,851,454
2021-04-09 2021-04-07 9.086 994,810 +5,573 0.18% 9,039,237
2021-04-08 2021-04-01 8.860 989,237 +1,858 0.18% 8,764,948
2021-03-26 2021-03-24 8.440 987,379 +1,857 0.18% 8,333,916
2021-03-19 2021-03-17 8.946 985,522 -1,857 0.18% 8,816,912
2021-03-18 2021-03-16 8.742 987,379 +1,857 0.18% 8,631,556
2021-03-17 2021-03-15 8.710 985,522 -9,288 0.18% 8,583,492
2021-03-15 2021-03-11 8.656 994,810 -16,720 0.18% 8,610,837
2021-03-12 2021-03-10 8.376 1,011,530 +9,289 0.18% 8,472,421
2021-03-10 2021-03-08 8.516 1,002,241 +39,012 0.18% 8,534,888
2021-03-09 2021-03-05 9.173 963,229 -5,573 0.18% 8,835,239
2021-03-08 2021-03-04 9.366 968,802 -1,858 0.18% 9,074,098
2021-03-04 2021-03-02 9.151 970,660 -16,719 0.18% 8,882,500
2021-03-02 2021-02-26 9.065 987,379 +31,581 0.18% 8,950,456
2021-03-01 2021-02-25 9.700 955,798 -27,866 0.17% 9,271,288
2021-02-26 2021-02-24 9.829 983,664 -40,870 0.18% 9,668,670
2021-02-25 2021-02-23 9.775 1,024,534 -9,289 0.19% 10,015,241
2021-02-24 2021-02-22 9.431 1,033,823 +5,574 0.19% 9,749,884
2021-02-23 2021-02-19 9.528 1,028,249 -7,431 0.19% 9,796,947
2021-02-22 2021-02-18 9.151 1,035,680 -9,289 0.19% 9,477,498
2021-02-19 2021-02-17 9.399 1,044,969 -7,431 0.19% 9,821,251
2021-02-17 2021-02-11 9.054 1,052,400 +5,573 0.19% 9,528,532
2021-02-16 2021-02-09 9.140 1,046,827 +7,431 0.19% 9,568,234
2021-02-10 2021-02-08 8.720 1,039,396 +1,858 0.19% 9,063,903
2021-02-05 2021-02-03 8.979 1,037,538 +18,577 0.19% 9,315,780
2021-02-04 2021-02-02 9.173 1,018,961 +27,866 0.19% 9,346,442
2021-02-03 2021-02-01 9.065 991,095 +27,866 0.18% 8,984,141
2021-02-02 2021-01-29 8.957 963,229 +5,573 0.18% 8,627,839
2021-02-01 2021-01-28 9.108 957,656 -7,431 0.17% 8,722,261
2021-01-29 2021-01-27 9.732 965,087 +22,293 0.18% 9,392,562
2021-01-28 2021-01-26 9.668 942,794 +29,723 0.17% 9,114,699
2021-01-27 2021-01-25 10.335 913,071 +72,452 0.17% 9,436,804
2021-01-26 2021-01-22 10.529 840,619 +48,300 0.15% 8,850,896
2021-01-25 2021-01-21 10.938 792,319 -11,146 0.14% 8,666,484
2021-01-22 2021-01-20 10.938 803,465 +6,874 0.15% 8,788,401
2021-01-21 2021-01-19 10.206 796,591 +7,431 0.14% 8,130,044
2021-01-20 2021-01-18 9.862 789,160 -9,289 0.14% 7,782,331
2021-01-19 2021-01-15 9.765 798,449 +67,249 0.15% 7,796,571
2021-01-18 2021-01-14 9.926 731,200 +48,301 0.13% 7,257,989
2021-01-14 2021-01-12 10.012 682,899 -1,857 0.12% 6,837,362
2021-01-13 2021-01-11 9.560 684,756 -5,574 0.12% 6,546,331
2021-01-12 2021-01-08 10.120 690,330 +18,578 0.13% 6,986,084
2021-01-11 2021-01-07 10.464 671,752 -1,858 0.12% 7,029,500
2021-01-08 2021-01-06 10.238 673,610 -18,577 0.12% 6,896,650
2021-01-07 2021-01-05 9.872 692,187 -9,289 0.13% 6,833,480
2021-01-06 2021-01-04 9.926 701,476 -61,305 0.13% 6,962,944
2021-01-05 2020-12-31 8.344 762,781 -7,431 0.14% 6,364,301
2020-12-29 2020-12-24 8.096 770,212 -5,573 0.14% 6,235,586
2020-12-22 2020-12-18 7.838 775,785 +1,858 0.14% 6,080,257
2020-12-16 2020-12-14 8.204 773,927 +7,431 0.14% 6,348,983
2020-12-15 2020-12-11 8.139 766,496 +1,857 0.14% 6,238,510
2020-12-11 2020-12-09 8.236 764,639 +1,858 0.14% 6,297,484
2020-12-08 2020-12-04 8.365 762,781 +9,289 0.14% 6,380,725
2020-12-04 2020-12-02 8.527 753,492 +9,288 0.14% 6,424,702
2020-12-02 2020-11-30 8.634 744,204 +1,858 0.14% 6,425,627
2020-11-30 2020-11-26 8.753 742,346 +9,289 0.13% 6,497,497
2020-11-27 2020-11-25 8.613 733,057 +9,288 0.13% 6,313,598
2020-11-23 2020-11-19 9.054 723,769 -1,857 0.13% 6,553,075
2020-11-19 2020-11-17 8.484 725,626 +27,865 0.13% 6,155,853
2020-11-17 2020-11-13 8.656 697,761 -5,573 0.13% 6,039,652
2020-11-16 2020-11-12 8.634 703,334 -557 0.13% 6,072,747
2020-11-11 2020-11-09 8.763 703,891 -35,297 0.13% 6,168,492
2020-11-10 2020-11-06 8.516 739,188 -18,577 0.13% 6,294,780
2020-11-03 2020-10-30 8.161 757,765 +29,724 0.14% 6,183,764
2020-10-27 2020-10-22 8.537 728,041 +3,715 0.13% 6,215,530
2020-10-23 2020-10-21 8.667 724,326 +3,715 0.13% 6,277,390
2020-10-21 2020-10-19 8.591 720,611 +5,574 0.13% 6,190,888
2020-10-15 2020-10-12 9.366 715,037 -18,578 0.13% 6,697,257
2020-10-12 2020-10-08 9.517 733,615 -27,865 0.13% 6,981,836
2020-10-06 2020-09-30 8.882 761,480 -11,147 0.14% 6,763,346
2020-09-28 2020-09-24 8.236 772,627 -9,288 0.14% 6,363,272
2020-09-25 2020-09-23 8.494 781,915 +5,573 0.14% 6,641,799
2020-09-23 2020-09-21 9.539 776,342 +16,719 0.14% 7,405,186
2020-09-14 2020-09-10 8.096 759,623 -3,715 0.14% 6,149,858
2020-09-11 2020-09-09 8.290 763,338 +9,288 0.14% 6,327,859
2020-09-10 2020-09-08 8.537 754,050 -1,857 0.14% 6,437,578
2020-09-09 2020-09-07 8.021 755,907 +9,288 0.14% 6,062,808
2020-09-04 2020-09-02 8.936 746,619 +26,008 0.14% 6,671,543
2020-09-03 2020-09-01 9.560 720,611 +9,289 0.13% 6,889,109
2020-09-02 2020-08-31 9.452 711,322 -130,040 0.13% 6,723,725
2020-09-01 2020-08-28 9.872 841,362 -22,293 0.15% 8,306,181
2020-08-27 2020-08-25 9.560 863,655 -1,858 0.16% 8,256,623
2020-08-26 2020-08-24 9.765 865,513 -5,573 0.16% 8,451,427
2020-08-25 2020-08-21 9.700 871,086 +22,293 0.16% 8,449,578
2020-08-24 2020-08-20 9.818 848,793 -3,716 0.15% 8,333,852
2020-08-21 2020-08-19 10.023 852,509 +9,289 0.16% 8,544,720
2020-08-19 2020-08-17 10.572 843,220 -13,004 0.15% 8,914,594
2020-08-14 2020-08-12 10.626 856,224 +18,577 0.16% 9,098,163
2020-08-13 2020-08-11 11.498 837,647 +37,154 0.15% 9,631,224
2020-08-12 2020-08-10 11.390 800,493 +5,574 0.15% 9,117,849
2020-08-11 2020-08-07 11.735 794,919 -35,297 0.14% 9,328,215
2020-08-10 2020-08-06 12.036 830,216 -24,151 0.15% 9,992,682
2020-08-07 2020-08-05 11.649 854,367 -9,288 0.16% 9,952,241
2020-08-06 2020-08-04 11.390 863,655 +11,146 0.16% 9,837,282
2020-08-05 2020-08-03 12.101 852,509 +39,012 0.16% 10,316,074
2020-08-04 2020-07-31 11.326 813,497 -40,870 0.15% 9,213,420
2020-08-03 2020-07-30 11.606 854,367 -3,715 0.16% 9,915,449
2020-07-29 2020-07-27 11.261 858,082 +14,862 0.16% 9,662,948
2020-07-28 2020-07-24 13.134 843,220 -65,020 0.15% 11,075,157
2020-07-27 2020-07-23 13.156 908,240 -83,598 0.17% 11,948,710
2020-07-24 2020-07-22 12.165 991,838 -5,573 0.18% 12,066,140
2020-07-23 2020-07-21 11.433 997,411 -14,862 0.18% 11,403,754
2020-07-22 2020-07-20 12.165 1,012,273 -29,724 0.18% 12,314,741
2020-07-21 2020-07-17 9.937 1,041,997 +27,866 0.19% 10,354,219
2020-07-20 2020-07-16 9.851 1,014,131 -18,577 0.18% 9,989,973
2020-07-17 2020-07-15 10.787 1,032,708 +16,720 0.19% 11,140,237
2020-07-16 2020-07-14 11.283 1,015,988 -5,574 0.18% 11,463,020
2020-07-15 2020-07-13 10.734 1,021,562 +1,858 0.19% 10,965,011
2020-07-14 2020-07-10 10.766 1,019,704 +16,720 0.19% 10,978,002
2020-07-13 2020-07-09 11.799 1,002,984 -31,582 0.18% 11,834,604
2020-07-10 2020-07-08 10.012 1,034,566 +139,330 0.19% 10,358,344
2020-07-08 2020-07-06 6.675 895,236 -41,613 0.16% 5,975,557
2020-07-02 2020-06-29 5.598 936,849 -3,716 0.17% 5,244,718
2020-06-22 2020-06-18 5.900 940,565 +3,716 0.17% 5,549,049
2020-06-10 2020-06-08 5.738 936,849 -1,858 0.17% 5,375,836
2020-05-26 2020-05-22 5.964 938,707 -1,858 0.17% 5,598,723
2020-05-25 2020-05-21 6.287 940,565 +18,577 0.17% 5,913,585
2020-05-21 2020-05-19 6.384 921,988 -1,857 0.17% 5,886,120
2020-05-12 2020-05-08 5.717 923,845 -1,858 0.17% 5,281,324
2020-05-07 2020-05-05 5.684 925,703 +1,858 0.17% 5,262,048
2020-03-31 2020-03-27 4.468 923,845 -1,858 0.17% 4,127,588
2020-03-30 2020-03-26 4.425 925,703 +1,858 0.17% 4,096,026
2020-03-27 2020-03-25 4.468 923,845 -1,858 0.17% 4,127,588
2020-03-23 2020-03-19 4.231 925,703 -10,218 0.17% 3,916,638
2020-02-04 2020-01-31 5.480 935,921 -7,245 0.17% 5,128,686
2020-01-31 2020-01-29 5.846 943,166 +31,582 0.17% 5,513,624
2020-01-30 2020-01-24 6.201 911,584 +18,577 0.17% 5,652,862
2020-01-21 2020-01-17 6.309 893,007 -5,573 0.16% 5,633,803
2019-12-20 2019-12-18 6.492 898,580 +1,857 0.16% 5,833,420
2019-11-07 2019-11-05 6.664 896,723 -5,573 0.16% 5,975,829
2019-10-31 2019-10-29 6.460 902,296 -1,858 0.16% 5,828,401
2019-10-22 2019-10-18 6.287 904,154 +9,289 0.16% 5,684,659
2019-10-21 2019-10-17 6.363 894,865 -14,862 0.16% 5,693,695
2019-10-16 2019-10-14 6.492 909,727 +14,862 0.17% 5,905,784
2019-10-15 2019-10-11 6.244 894,865 +9,289 0.16% 5,587,721
2019-10-03 2019-09-30 6.599 885,576 +5,573 0.16% 5,844,340
2019-09-30 2019-09-26 6.718 880,003 +46,443 0.16% 5,911,775
2019-09-26 2019-09-24 6.987 833,560 -1,858 0.15% 5,824,126
2019-09-12 2019-09-10 7.622 835,418 +5,573 0.15% 6,367,754
2019-09-09 2019-09-05 7.956 829,845 -5,573 0.15% 6,602,229
2019-09-03 2019-08-30 7.493 835,418 +1,858 0.15% 6,259,826
2019-08-28 2019-08-26 7.019 833,560 -27,866 0.15% 5,851,048
2019-08-22 2019-08-20 7.396 861,426 +33,439 0.16% 6,371,239
2019-08-12 2019-08-08 7.859 827,987 +1,858 0.15% 6,507,221
2019-08-09 2019-08-07 6.998 826,129 +3,715 0.15% 5,781,099
2019-08-01 2019-07-30 8.096 822,414 -9,288 0.15% 6,658,210
2019-07-30 2019-07-26 8.322 831,702 -1,858 0.15% 6,921,439
2019-07-17 2019-07-15 8.440 833,560 +7,431 0.15% 7,035,616
2019-07-09 2019-07-05 8.236 826,129 -16,720 0.15% 6,803,909
2019-07-08 2019-07-04 8.225 842,849 +1,858 0.15% 6,932,539
2019-07-05 2019-07-03 8.753 840,991 +27,866 0.15% 7,360,903
2019-07-04 2019-07-02 8.268 813,125 -16,720 0.15% 6,723,071
2019-06-25 2019-06-21 7.321 829,845 -1,857 0.15% 6,075,123
2019-06-20 2019-06-18 6.718 831,702 +9,288 0.15% 5,587,294
2019-06-18 2019-06-14 6.955 822,414 -13,004 0.15% 5,719,686
2019-05-23 2019-05-21 6.718 835,418 -27,866 0.15% 5,612,258
2019-04-30 2019-04-26 8.462 863,284 +3,716 0.16% 7,305,087
2019-04-25 2019-04-23 8.946 859,568 +1,858 0.16% 7,690,073
2019-04-24 2019-04-18 9.679 857,710 +1,857 0.16% 8,301,362
2019-04-23 2019-04-17 9.269 855,853 +1,858 0.16% 7,933,257
2019-04-16 2019-04-12 9.775 853,995 +20,435 0.16% 8,348,152
2019-04-15 2019-04-11 10.098 833,560 -1,858 0.15% 8,417,611
2019-04-12 2019-04-10 10.540 835,418 -13,004 0.15% 8,805,128
2019-04-11 2019-04-09 10.960 848,422 +22,293 0.15% 9,298,414
2019-04-10 2019-04-08 10.852 826,129 -13,004 0.15% 8,965,150
2019-03-20 2019-03-18 8.720 839,133 -1,858 0.15% 7,317,538
2019-03-15 2019-03-13 8.064 840,991 +1,858 0.15% 6,781,446
2019-03-08 2019-03-06 9.399 839,133 -1,858 0.15% 7,886,680
2019-02-22 2019-02-20 8.064 840,991 +1,858 0.15% 6,781,446
2019-02-12 2019-02-08 7.924 839,133 -3,716 0.15% 6,649,022
2019-02-11 2019-02-04 7.450 842,849 +9,289 0.15% 6,279,211
2019-02-08 2019-01-31 6.653 833,560 -1,858 0.15% 5,545,932
2019-01-29 2019-01-25 5.997 835,418 -1,857 0.15% 5,009,659
2019-01-24 2019-01-22 5.792 837,275 -9,289 0.15% 4,849,529
2019-01-22 2019-01-18 5.792 846,564 +1,858 0.15% 4,903,331
2019-01-10 2019-01-08 5.814 844,706 +60,376 0.15% 4,910,758
2019-01-02 2018-12-27 5.437 784,330 +3,715 0.14% 4,264,218
2018-12-19 2018-12-17 5.803 780,615 +5,573 0.14% 4,529,756
2018-11-26 2018-11-22 6.223 775,042 -18,577 0.14% 4,822,833
2018-10-15 2018-10-11 5.900 793,619 +29,724 0.14% 4,682,112
2018-10-05 2018-10-03 6.836 763,895 -9,289 0.14% 5,222,237
2018-09-26 2018-09-21 6.890 773,184 +5,573 0.14% 5,327,359
2018-09-10 2018-09-06 6.599 767,611 -5,573 0.14% 5,065,833
2018-09-06 2018-09-04 6.879 773,184 -1,858 0.14% 5,319,036
2018-09-05 2018-09-03 6.696 775,042 +1,858 0.14% 5,189,969
2018-08-29 2018-08-27 7.676 773,184 +1,858 0.14% 5,935,011
2018-08-20 2018-08-16 7.881 771,326 +3,715 0.14% 6,078,525
2018-08-17 2018-08-15 7.978 767,611 -14,862 0.14% 6,123,625
2018-08-01 2018-07-30 8.742 782,473 -9,288 0.14% 6,840,291
2018-07-18 2018-07-16 8.871 791,761 -7,431 0.14% 7,023,773
2018-07-04 2018-06-29 8.720 799,192 +1,858 0.15% 6,969,238
2018-06-26 2018-06-22 9.205 797,334 -1,858 0.14% 7,339,316
2018-06-11 2018-06-07 9.786 799,192 +3,715 0.15% 7,821,034
2018-05-31 2018-05-29 9.894 795,477 +9,289 0.14% 7,870,319
2018-05-28 2018-05-24 10.507 786,188 +1,858 0.14% 8,260,863
2018-05-21 2018-05-17 10.518 784,330 +18,577 0.14% 8,249,784
2018-05-18 2018-05-16 10.572 765,753 +9,288 0.14% 8,095,606
2018-05-16 2018-05-14 10.830 756,465 -65,020 0.14% 8,192,869
2018-04-23 2018-04-19 11.369 821,485 -1,858 0.15% 9,339,266
2018-04-20 2018-04-18 11.197 823,343 +1,858 0.15% 9,218,565
2018-04-19 2018-04-17 11.347 821,485 +18,577 0.15% 9,321,578
2018-04-16 2018-04-12 11.498 802,908 -9,288 0.15% 9,231,796
2018-04-12 2018-04-10 11.455 812,196 +1,857 0.15% 9,303,613
2018-04-04 2018-03-29 11.842 810,339 +1,858 0.15% 9,596,406
2018-04-03 2018-03-28 11.476 808,481 +7,431 0.15% 9,278,466
2018-03-07 2018-03-05 11.907 801,050 +1,858 0.15% 9,538,145
2018-02-13 2018-02-09 11.153 799,192 +18,577 0.15% 8,913,742
2018-02-09 2018-02-07 11.692 780,615 +1,858 0.14% 9,126,744
2018-02-06 2018-02-02 13.070 778,757 +1,857 0.14% 10,178,173
2018-01-29 2018-01-25 13.587 776,900 -44,585 0.14% 10,555,375
2018-01-26 2018-01-24 13.134 821,485 +11,146 0.15% 10,789,682
2018-01-25 2018-01-23 13.113 810,339 +11,147 0.15% 10,625,838
2018-01-23 2018-01-19 13.307 799,192 -29,724 0.15% 10,634,542
2018-01-16 2018-01-12 13.285 828,916 -9,288 0.15% 11,012,219
2018-01-12 2018-01-10 13.177 838,204 +5,573 0.15% 11,045,371
2018-01-08 2018-01-04 13.393 832,631 +3,715 0.15% 11,151,213
2018-01-04 2018-01-02 13.156 828,916 -1,857 0.15% 10,905,131
2017-12-28 2017-12-22 13.091 830,773 -4,645 0.15% 10,875,898
2017-12-20 2017-12-18 12.790 835,418 +5,573 0.15% 10,684,875
2017-12-19 2017-12-15 13.220 829,845 -13,561 0.15% 10,970,957
2017-12-18 2017-12-14 11.993 843,406 -6,502 0.15% 10,115,120
2017-12-14 2017-12-12 11.864 849,908 -3,715 0.15% 10,083,300
2017-12-13 2017-12-11 12.058 853,623 -5,574 0.16% 10,292,795
2017-12-12 2017-12-08 12.101 859,197 +33,439 0.16% 10,397,005
2017-12-08 2017-12-06 11.950 825,758 +9,289 0.15% 9,867,905
2017-12-05 2017-12-01 12.596 816,469 +5,573 0.15% 10,284,300
2017-12-01 2017-11-29 12.833 810,896 +27,866 0.15% 10,406,162
2017-11-23 2017-11-21 13.091 783,030 +9,289 0.14% 10,250,880
2017-11-22 2017-11-20 13.350 773,741 +9,288 0.14% 10,329,195
2017-11-20 2017-11-16 13.479 764,453 +9,289 0.14% 10,303,963
2017-11-17 2017-11-15 13.608 755,164 +18,577 0.14% 10,276,318
2017-11-15 2017-11-13 13.780 736,587 +13,004 0.13% 10,150,401
2017-11-10 2017-11-08 14.060 723,583 +18,577 0.13% 10,173,742
2017-11-09 2017-11-07 14.146 705,006 -1,857 0.13% 9,973,265
2017-11-06 2017-11-02 14.168 706,863 -2,415 0.13% 10,014,755
2017-10-31 2017-10-27 14.663 709,278 +1,857 0.13% 10,400,226
2017-10-27 2017-10-25 14.749 707,421 +7,431 0.13% 10,433,924
2017-10-26 2017-10-24 14.469 699,990 +5,573 0.13% 10,128,387
2017-10-24 2017-10-20 15.094 694,417 +14,862 0.13% 10,481,357
2017-10-19 2017-10-17 15.331 679,555 -1,858 0.12% 10,417,986
2017-10-18 2017-10-16 15.611 681,413 -18,577 0.12% 10,637,206
2017-10-17 2017-10-13 15.546 699,990 -1,858 0.13% 10,881,987
2017-10-16 2017-10-12 15.180 701,848 -5,573 0.13% 10,653,967
2017-10-13 2017-10-11 15.331 707,421 +20,435 0.13% 10,845,189
2017-10-11 2017-10-09 15.331 686,986 +18,577 0.12% 10,531,908
2017-10-10 2017-10-06 15.718 668,409 -3,715 0.12% 10,506,167
2017-10-09 2017-10-04 15.051 672,124 +9,289 0.12% 10,115,928
2017-10-06 2017-10-03 14.965 662,835 -9,289 0.12% 9,919,035
2017-10-04 2017-09-29 15.072 672,124 -39,012 0.12% 10,130,400
2017-10-03 2017-09-28 15.072 711,136 +53,874 0.13% 10,718,398
2017-09-29 2017-09-27 15.180 657,262 +5,573 0.12% 9,977,157
2017-09-21 2017-09-19 13.780 651,689 +27,866 0.12% 8,980,480
2017-09-19 2017-09-15 14.146 623,823 +3,715 0.11% 8,824,821
2017-09-06 2017-09-04 14.254 620,108 -5,573 0.11% 8,839,028
2017-08-31 2017-08-29 14.405 625,681 -1,858 0.11% 9,012,769
2017-08-29 2017-08-25 14.577 627,539 -3,715 0.11% 9,147,629
2017-08-24 2017-08-21 14.577 631,254 +1,858 0.11% 9,201,783
2017-08-21 2017-08-17 14.706 629,396 -1,858 0.11% 9,256,011
2017-08-17 2017-08-15 14.168 631,254 +18,577 0.11% 8,943,535
2017-08-16 2017-08-14 14.362 612,677 -11,146 0.11% 8,799,066
2017-08-15 2017-08-11 14.512 623,823 +3,715 0.11% 9,053,165
2017-08-09 2017-08-07 14.814 620,108 -1,857 0.11% 9,186,180
2017-08-04 2017-08-02 13.910 621,965 +5,573 0.11% 8,651,225
2017-08-03 2017-08-01 14.276 616,392 +1,857 0.11% 8,799,332
2017-08-01 2017-07-28 14.685 614,535 +1,858 0.11% 9,024,230
2017-07-28 2017-07-26 14.749 612,677 -1,858 0.11% 9,036,522
2017-07-26 2017-07-24 14.857 614,535 +3,716 0.11% 9,130,086
2017-07-24 2017-07-20 14.986 610,819 -3,716 0.11% 9,153,790
2017-07-21 2017-07-19 15.158 614,535 -1,857 0.11% 9,315,334
2017-07-20 2017-07-18 14.965 616,392 +1,857 0.11% 9,224,036
2017-07-19 2017-07-17 15.008 614,535 +7,431 0.11% 9,222,710
2017-07-13 2017-07-11 15.611 607,104 -1,857 0.11% 9,477,205
2017-07-12 2017-07-10 15.890 608,961 +1,857 0.11% 9,676,649
2017-07-10 2017-07-06 15.180 607,104 -18,577 0.11% 9,215,765
2017-07-07 2017-07-05 14.857 625,681 -1,858 0.11% 9,295,681
2017-06-30 2017-06-28 14.921 627,539 -1,857 0.11% 9,363,821
2017-06-28 2017-06-26 15.223 629,396 +5,573 0.11% 9,581,259
2017-06-21 2017-06-19 15.438 623,823 -3,716 0.11% 9,630,741
2017-06-16 2017-06-14 15.201 627,539 -5,573 0.11% 9,539,478
2017-06-13 2017-06-09 15.631 633,112 +6,388 0.12% 9,896,054
2017-06-06 2017-06-02 14.812 626,724 +1,856 0.11% 9,282,749
2017-05-18 2017-05-16 14.812 624,868 +7,421 0.11% 9,255,258
2017-05-15 2017-05-11 14.962 617,447 +18,553 0.11% 9,238,526
2017-05-12 2017-05-10 14.984 598,894 +9,277 0.11% 8,973,839
2017-05-11 2017-05-09 15.070 589,617 +7,421 0.11% 8,885,681
2017-05-10 2017-05-08 14.812 582,196 +14,842 0.11% 8,623,220
2017-05-09 2017-05-05 15.070 567,354 +7,421 0.10% 8,550,171
2017-05-08 2017-05-04 15.501 559,933 +7,422 0.10% 8,679,775
2017-05-05 2017-05-02 16.407 552,511 -79,779 0.10% 9,065,027
2017-05-02 2017-04-27 16.730 632,290 +7,422 0.12% 10,578,438
2017-04-28 2017-04-26 17.118 624,868 +14,842 0.11% 10,696,762
2017-04-27 2017-04-25 17.765 610,026 -11,132 0.11% 10,837,250
2017-04-26 2017-04-24 16.946 621,158 +1,856 0.11% 10,526,116
2017-04-25 2017-04-21 17.075 619,302 +9,276 0.11% 10,574,776
2017-04-21 2017-04-19 17.420 610,026 +1,855 0.11% 10,626,818
2017-04-19 2017-04-13 18.434 608,171 +1,856 0.11% 11,210,768
2017-04-18 2017-04-12 18.757 606,315 +5,566 0.11% 11,372,635
2017-04-13 2017-04-11 18.994 600,749 -5,566 0.11% 11,410,705
2017-04-11 2017-04-07 17.895 606,315 -7,422 0.11% 10,849,755
2017-04-05 2017-03-31 16.989 613,737 -11,131 0.11% 10,426,824
2017-03-24 2017-03-22 16.924 624,868 -12,988 0.11% 10,575,514
2017-03-22 2017-03-20 17.571 637,856 +9,277 0.12% 11,207,888
2017-03-20 2017-03-16 17.873 628,579 -1,855 0.11% 11,234,608
2017-03-17 2017-03-15 17.571 630,434 -5,937 0.11% 11,077,475
2017-03-16 2017-03-14 17.657 636,371 +9,276 0.12% 11,236,675
2017-03-15 2017-03-13 17.981 627,095 -20,408 0.11% 11,275,684
2017-03-14 2017-03-10 17.183 647,503 +22,264 0.12% 11,126,117
2017-03-13 2017-03-09 18.024 625,239 -122,451 0.11% 11,269,272
2017-03-09 2017-03-07 18.477 747,690 +3,711 0.14% 13,814,842
2017-03-08 2017-03-06 18.347 743,979 -211,506 0.14% 13,650,035
2017-03-06 2017-03-02 18.261 955,485 -9,276 0.17% 17,448,207
2017-03-03 2017-03-01 18.735 964,761 -3,711 0.18% 18,075,197
2017-03-02 2017-02-28 18.261 968,472 +3,711 0.18% 17,685,364
2017-03-01 2017-02-27 17.981 964,761 +1,855 0.18% 17,347,197
2017-02-28 2017-02-24 18.175 962,906 +3,711 0.18% 17,500,683
2017-02-27 2017-02-23 18.735 959,195 +1,855 0.17% 17,970,916
2017-02-24 2017-02-22 18.520 957,340 -12,987 0.17% 17,729,762
2017-02-23 2017-02-21 17.657 970,327 +7,421 0.18% 17,133,479
2017-02-22 2017-02-20 17.679 962,906 +4,638 0.18% 17,023,203
2017-02-20 2017-02-16 17.356 958,268 -9,276 0.17% 16,631,307
2017-02-17 2017-02-15 16.946 967,544 +18,553 0.18% 16,395,958
2017-02-16 2017-02-14 17.593 948,991 -5,566 0.17% 16,695,360
2017-02-15 2017-02-13 17.679 954,557 -16,698 0.17% 16,875,601
2017-02-10 2017-02-08 16.321 971,255 -3,710 0.18% 15,851,584
2017-02-09 2017-02-07 15.997 974,965 +1,855 0.18% 15,596,834
2017-02-08 2017-02-06 16.321 973,110 +1,855 0.18% 15,881,859
2017-02-07 2017-02-03 16.450 971,255 -1,855 0.18% 15,977,224
2017-02-03 2017-02-01 16.299 973,110 -1,855 0.18% 15,860,879
2017-02-02 2017-01-27 16.040 974,965 -18,553 0.18% 15,638,874
2017-02-01 2017-01-25 15.890 993,518 +1,855 0.18% 15,786,533
2017-01-25 2017-01-23 16.127 991,663 +3,710 0.18% 15,992,238
2017-01-23 2017-01-19 15.501 987,953 -1,855 0.18% 15,314,707
2017-01-20 2017-01-18 15.221 989,808 -1,855 0.18% 15,066,042
2017-01-19 2017-01-17 15.243 991,663 -14,843 0.18% 15,115,658
2017-01-16 2017-01-12 14.294 1,006,506 -31,540 0.18% 14,387,105
2017-01-13 2017-01-11 13.777 1,038,046 -2,412 0.19% 14,300,821
2016-12-21 2016-12-19 13.151 1,040,458 +1,856 0.19% 13,683,523
2016-12-20 2016-12-16 13.281 1,038,602 +3,710 0.19% 13,793,466
2016-12-19 2016-12-15 13.087 1,034,892 +9,277 0.19% 13,543,386
2016-12-07 2016-12-05 13.001 1,025,615 -14,843 0.19% 13,333,532
2016-12-05 2016-12-01 12.850 1,040,458 -1,113 0.19% 13,369,475
2016-11-25 2016-11-23 12.483 1,041,571 +9,277 0.19% 13,002,024
2016-11-14 2016-11-10 12.160 1,032,294 +3,710 0.19% 12,552,379
2016-11-11 2016-11-09 11.966 1,028,584 +14,843 0.19% 12,307,682
2016-11-03 2016-11-01 12.612 1,013,741 +3,710 0.18% 12,785,756
2016-10-28 2016-10-26 12.828 1,010,031 +42,672 0.18% 12,956,724
2016-10-18 2016-10-14 13.001 967,359 +7,422 0.18% 12,576,173
2016-10-14 2016-10-12 13.173 959,937 -5,566 0.17% 12,645,251
2016-10-13 2016-10-11 13.345 965,503 -5,566 0.18% 12,885,100
2016-09-28 2016-09-26 12.742 971,069 +9,276 0.18% 12,373,173
2016-09-26 2016-09-22 13.108 961,793 -1,855 0.18% 12,607,492
2016-09-23 2016-09-21 13.065 963,648 +5,566 0.18% 12,590,256
2016-09-21 2016-09-19 13.173 958,082 +5,566 0.17% 12,620,815
2016-09-15 2016-09-13 12.936 952,516 +5,566 0.17% 12,321,599
2016-09-14 2016-09-12 13.044 946,950 +9,276 0.17% 12,351,678
2016-09-13 2016-09-09 13.777 937,674 -9,276 0.17% 12,918,029
2016-09-08 2016-09-06 13.238 946,950 -11,132 0.17% 12,535,422
2016-09-07 2016-09-05 12.979 958,082 +1,855 0.17% 12,434,911
2016-08-22 2016-08-18 13.389 956,227 +3,711 0.17% 12,802,540
2016-08-17 2016-08-15 13.540 952,516 -7,421 0.17% 12,896,607
2016-08-11 2016-08-09 13.108 959,937 +3,710 0.17% 12,583,163
2016-08-09 2016-08-05 12.850 956,227 -3,710 0.17% 12,287,139
2016-08-08 2016-08-04 12.720 959,937 -5,566 0.17% 12,210,636
2016-07-28 2016-07-26 12.914 965,503 +1,855 0.18% 12,468,780
2016-07-27 2016-07-25 12.871 963,648 +1,855 0.18% 12,403,272
2016-07-25 2016-07-21 13.065 961,793 +7,422 0.18% 12,566,020
2016-07-21 2016-07-19 12.936 954,371 +1,855 0.17% 12,345,595
2016-07-20 2016-07-18 13.216 952,516 +1,855 0.17% 12,588,567
2016-07-19 2016-07-15 13.281 950,661 +1,856 0.17% 12,625,539
2016-07-18 2016-07-14 13.755 948,805 +3,710 0.17% 13,050,921
2016-07-15 2016-07-13 13.604 945,095 -9,276 0.17% 12,857,258
2016-07-12 2016-07-08 13.410 954,371 +3,710 0.17% 12,798,266
2016-07-11 2016-07-07 13.345 950,661 -1,855 0.17% 12,687,027
2016-07-05 2016-06-30 12.073 952,516 +1,855 0.17% 11,500,159
2016-06-29 2016-06-27 11.728 950,661 +1,856 0.17% 11,149,826
2016-06-14 2016-06-10 13.168 948,805 -1,856 0.17% 12,493,834
2016-06-13 2016-06-08 13.557 950,661 +2,750 0.17% 12,888,272
2016-06-10 2016-06-07 12.973 947,911 -9,250 0.17% 12,297,598
2016-06-06 2016-06-02 12.714 957,161 -9,250 0.17% 12,169,250
2016-06-02 2016-05-31 12.800 966,411 -1,850 0.18% 12,370,437
2016-05-26 2016-05-24 12.325 968,261 -1,479 0.18% 11,933,526
2016-05-25 2016-05-23 12.217 969,740 +12,949 0.18% 11,846,914
2016-05-18 2016-05-16 12.584 956,791 -9,250 0.17% 12,040,418
2016-05-11 2016-05-09 12.671 966,041 +5,550 0.18% 12,240,373
2016-04-26 2016-04-22 13.817 960,491 +1,850 0.18% 13,270,755
2016-04-22 2016-04-20 13.882 958,641 +1,850 0.18% 13,307,379
2016-04-20 2016-04-18 14.249 956,791 -7,400 0.17% 13,633,394
2016-04-18 2016-04-14 14.206 964,191 -7,399 0.18% 13,697,141
2016-04-15 2016-04-13 13.946 971,590 +118,396 0.18% 13,550,154
2016-04-13 2016-04-11 13.449 853,194 -5,550 0.16% 11,474,656
2016-04-06 2016-04-01 13.687 858,744 +1,850 0.16% 11,753,546
2016-03-31 2016-03-29 13.600 856,894 +1,850 0.16% 11,654,113
2016-03-30 2016-03-24 13.363 855,044 +1,850 0.16% 11,425,584
2016-03-21 2016-03-17 13.125 853,194 -1,850 0.16% 11,197,936
2016-03-17 2016-03-15 13.190 855,044 -1,850 0.16% 11,277,680
2016-03-16 2016-03-14 13.168 856,894 -5,550 0.16% 11,283,553
2016-03-15 2016-03-11 13.038 862,444 +7,400 0.16% 11,244,747
2016-03-14 2016-03-10 12.736 855,044 +9,250 0.16% 10,889,432
2016-03-11 2016-03-09 12.887 845,794 +1,850 0.15% 10,899,645
2016-03-10 2016-03-08 13.125 843,944 +1,850 0.15% 11,076,532
2016-03-08 2016-03-04 13.514 842,094 -11,100 0.15% 11,379,995
2016-03-04 2016-03-02 12.281 853,194 -9,250 0.16% 10,478,464
2016-03-03 2016-03-01 11.590 862,444 +1,850 0.16% 9,995,331
2016-03-02 2016-02-29 11.481 860,594 +3,700 0.16% 9,880,850
2016-02-25 2016-02-23 12.195 856,894 -1,850 0.16% 10,449,793
2016-02-23 2016-02-19 12.346 858,744 +5,550 0.16% 10,602,330
2016-02-19 2016-02-17 12.044 853,194 +1,850 0.16% 10,275,536
2016-02-18 2016-02-16 12.000 851,344 -3,700 0.16% 10,216,439
2016-02-15 2016-02-11 10.703 855,044 +1,850 0.16% 9,151,560
2016-02-05 2016-02-03 11.200 853,194 +5,550 0.16% 9,556,064
2016-02-02 2016-01-29 11.438 847,644 +3,700 0.15% 9,695,510
2016-01-28 2016-01-26 10.984 843,944 -5,550 0.15% 9,269,981
2016-01-22 2016-01-20 11.784 849,494 -3,700 0.16% 10,010,558
2016-01-21 2016-01-19 12.692 853,194 +9,250 0.16% 10,828,976
2016-01-19 2016-01-15 12.411 843,944 -3,700 0.15% 10,474,348
2016-01-18 2016-01-14 12.973 847,644 +1,850 0.15% 10,996,797
2016-01-14 2016-01-12 13.449 845,794 +1,850 0.15% 11,375,133
2016-01-12 2016-01-08 14.682 843,944 +20,349 0.15% 12,390,387
2016-01-11 2016-01-07 14.595 823,595 -12,950 0.15% 12,020,401
2016-01-08 2016-01-06 15.871 836,545 -1,849 0.15% 13,276,599
2016-01-07 2016-01-05 16.109 838,394 +33,299 0.15% 13,505,352
2015-12-29 2015-12-24 16.779 805,095 -1,850 0.15% 13,508,600
2015-12-23 2015-12-21 16.930 806,945 -1,850 0.15% 13,661,777
2015-12-21 2015-12-17 16.822 808,795 -1,850 0.15% 13,605,658
2015-12-18 2015-12-16 16.736 810,645 +49,948 0.15% 13,566,667
2015-12-16 2015-12-14 16.671 760,697 -5,550 0.14% 12,681,411
2015-12-15 2015-12-11 17.211 766,247 +11,100 0.14% 13,188,134
2015-12-14 2015-12-10 16.628 755,147 -5,550 0.14% 12,556,232
2015-12-11 2015-12-09 17.233 760,697 -5,550 0.14% 13,109,059
2015-12-08 2015-12-04 18.422 766,247 +5,550 0.14% 14,115,942
2015-12-07 2015-12-03 18.552 760,697 +20,350 0.14% 14,112,387
2015-12-04 2015-12-02 18.855 740,347 +1,849 0.14% 13,958,967
2015-12-03 2015-12-01 18.747 738,498 +7,400 0.13% 13,844,265
2015-12-02 2015-11-30 18.876 731,098 +29,599 0.13% 13,800,389
2015-11-26 2015-11-24 19.028 701,499 -3,700 0.13% 13,347,847
2015-11-24 2015-11-20 19.374 705,199 -1,849 0.13% 13,662,217
2015-11-23 2015-11-19 18.833 707,048 +1,849 0.13% 13,315,839
2015-11-18 2015-11-16 18.919 705,199 -12,949 0.13% 13,342,009
2015-11-17 2015-11-13 19.330 718,148 +36,999 0.13% 13,882,029
2015-11-16 2015-11-12 19.568 681,149 -1,850 0.12% 13,328,835
2015-11-12 2015-11-10 19.352 682,999 +3,700 0.12% 13,217,356
2015-11-11 2015-11-09 20.001 679,299 +7,399 0.12% 13,586,394
2015-11-10 2015-11-06 19.979 671,900 +22,200 0.12% 13,423,881
2015-11-09 2015-11-05 20.347 649,700 -1,850 0.12% 13,219,164
2015-11-06 2015-11-04 20.390 651,550 +22,199 0.12% 13,284,981
2015-11-05 2015-11-03 20.001 629,351 -3,700 0.11% 12,587,403
2015-11-04 2015-11-02 20.022 633,051 +3,700 0.12% 12,675,093
2015-11-02 2015-10-29 21.255 629,351 +1,850 0.11% 13,376,667
2015-10-29 2015-10-27 21.893 627,501 -25,899 0.11% 13,737,602
2015-10-28 2015-10-26 20.584 653,400 +1,850 0.12% 13,449,854
2015-10-27 2015-10-23 21.038 651,550 +25,899 0.12% 13,707,621
2015-10-26 2015-10-22 21.190 625,651 +12,950 0.11% 13,257,441
2015-10-23 2015-10-20 21.255 612,701 +3,700 0.11% 13,022,777
2015-10-22 2015-10-19 22.001 609,001 -36,999 0.11% 13,398,430
2015-10-20 2015-10-16 21.947 646,000 +22,199 0.12% 14,177,513
2015-10-16 2015-10-14 21.893 623,801 +3,700 0.11% 13,656,600
2015-10-15 2015-10-13 22.271 620,101 +1,850 0.11% 13,810,237
2015-10-13 2015-10-09 21.947 618,251 -5,550 0.11% 13,568,516
2015-10-12 2015-10-08 22.055 623,801 -1,850 0.11% 13,757,760
2015-10-09 2015-10-07 21.579 625,651 -1,850 0.11% 13,500,945
2015-10-06 2015-10-02 20.714 627,501 -1,850 0.11% 12,998,146
2015-09-23 2015-09-21 20.411 629,351 -1,850 0.11% 12,845,955
2015-09-21 2015-09-17 19.417 631,201 +5,550 0.12% 12,255,908
2015-09-18 2015-09-16 19.633 625,651 -3,700 0.11% 12,283,425
2015-09-17 2015-09-15 19.071 629,351 +3,700 0.11% 12,002,259
2015-09-16 2015-09-14 19.374 625,651 -14,800 0.11% 12,121,089
2015-09-15 2015-09-11 19.352 640,451 -1,849 0.12% 12,393,970
2015-09-14 2015-09-10 20.217 642,300 -1,850 0.12% 12,985,271
2015-09-10 2015-09-08 19.892 644,150 -46,249 0.12% 12,813,752
2015-09-09 2015-09-07 18.919 690,399 +1,850 0.13% 13,062,000
2015-09-08 2015-09-04 18.595 688,549 -16,650 0.13% 12,803,679
2015-09-07 2015-09-02 19.092 705,199 +1,850 0.13% 13,463,993
2015-09-04 2015-09-01 18.876 703,349 -16,649 0.13% 13,276,592
2015-09-02 2015-08-31 20.087 719,998 +14,799 0.13% 14,462,670
2015-09-01 2015-08-28 21.147 705,199 +35,149 0.13% 14,912,554
2015-08-31 2015-08-27 21.255 670,050 -3,699 0.12% 14,241,712
2015-08-28 2015-08-26 19.309 673,749 +5,549 0.12% 13,009,215
2015-08-27 2015-08-25 19.655 668,200 +12,950 0.12% 13,133,239
2015-08-26 2015-08-24 18.725 655,250 -1,850 0.12% 12,269,487
2015-08-25 2015-08-21 22.487 657,100 +24,049 0.12% 14,776,320
2015-08-24 2015-08-20 23.028 633,051 -46,248 0.12% 14,577,726
2015-08-21 2015-08-19 24.866 679,299 +62,898 0.12% 16,891,192
2015-08-20 2015-08-18 25.244 616,401 +40,699 0.11% 15,560,434
2015-08-19 2015-08-17 27.460 575,702 -29,600 0.11% 15,808,947
2015-08-18 2015-08-14 27.352 605,302 -9,249 0.11% 16,556,332
2015-08-17 2015-08-13 25.947 614,551 +18,499 0.11% 15,945,592
2015-08-14 2015-08-12 26.109 596,052 -16,649 0.11% 15,562,264
2015-08-13 2015-08-11 26.217 612,701 -48,099 0.11% 16,063,191
2015-08-12 2015-08-10 27.244 660,800 +16,650 0.12% 18,002,883
2015-08-10 2015-08-06 23.082 644,150 -1,850 0.12% 14,868,131
2015-08-07 2015-08-05 23.190 646,000 -1,850 0.12% 14,980,672
2015-08-06 2015-08-04 23.568 647,850 -5,550 0.12% 15,268,713
2015-08-05 2015-08-03 22.703 653,400 +9,250 0.12% 14,834,398
2015-08-04 2015-07-31 23.730 644,150 +5,549 0.12% 15,285,971
2015-08-03 2015-07-30 24.325 638,601 +3,700 0.12% 15,534,011
2015-07-31 2015-07-29 24.595 634,901 -5,550 0.12% 15,615,608
2015-07-30 2015-07-28 23.839 640,451 +1,850 0.12% 15,267,432
2015-07-29 2015-07-27 22.595 638,601 +7,400 0.12% 14,429,370
2015-07-28 2015-07-24 25.676 631,201 +12,950 0.12% 16,207,006
2015-07-27 2015-07-23 26.866 618,251 -1,850 0.11% 16,609,735
2015-07-24 2015-07-22 26.433 620,101 +31,449 0.11% 16,391,277
2015-07-23 2015-07-21 25.893 588,652 -3,700 0.11% 15,241,778
2015-07-22 2015-07-20 26.379 592,352 +14,800 0.11% 15,625,761
2015-07-21 2015-07-17 24.595 577,552 -3,700 0.11% 14,205,090
2015-07-20 2015-07-16 23.028 581,252 -1,850 0.11% 13,384,913
2015-07-16 2015-07-14 23.622 583,102 -7,400 0.11% 13,774,234
2015-07-15 2015-07-13 24.379 590,502 +107,297 0.11% 14,395,919
2015-07-14 2015-07-10 21.947 483,205 +20,349 0.09% 10,604,714
2015-07-13 2015-07-09 19.784 462,856 -3,700 0.08% 9,157,322
2015-07-10 2015-07-08 15.157 466,556 -1,850 0.09% 7,071,691
2015-07-09 2015-07-07 17.255 468,406 +10,545 0.09% 8,082,148
2015-07-08 2015-07-06 22.487 457,861 +38,849 0.08% 10,295,999
2015-07-07 2015-07-03 26.271 419,012 +3,700 0.08% 11,007,894
2015-07-06 2015-07-02 28.109 415,312 +1,850 0.08% 11,673,990
2015-07-02 2015-06-29 29.947 413,462 +11,099 0.08% 12,381,888
2015-06-30 2015-06-26 32.379 402,363 +12,950 0.07% 13,028,258
2015-06-29 2015-06-25 33.839 389,413 +1,850 0.07% 13,177,295
2015-06-25 2015-06-23 34.217 387,563 +7,400 0.07% 13,261,343
2015-06-22 2015-06-18 34.433 380,163 -1,850 0.07% 13,090,335
2015-06-19 2015-06-17 34.163 382,013 +5,549 0.07% 13,050,787
2015-06-18 2015-06-16 33.406 376,464 +12,950 0.07% 12,576,315
2015-06-17 2015-06-15 35.461 363,514 -3,700 0.07% 12,890,402
2015-06-16 2015-06-12 36.866 367,214 -18,499 0.07% 13,537,707
2015-06-15 2015-06-11 32.271 385,713 +9,249 0.07% 12,447,442
2015-06-12 2015-06-10 32.542 376,464 +5,550 0.07% 12,250,715
2015-06-11 2015-06-09 34.055 370,914 +1,850 0.07% 12,631,510
2015-06-10 2015-06-08 35.406 369,064 +1,850 0.07% 13,067,258
2015-06-09 2015-06-05 37.677 367,214 +7,400 0.07% 13,835,457
2015-06-05 2015-06-03 36.109 359,814 +22,199 0.07% 12,992,598
2015-06-04 2015-06-02 38.812 337,615 +1,850 0.06% 13,103,511
2015-06-03 2015-06-01 39.731 335,765 +3,700 0.06% 13,340,259
2015-06-02 2015-05-29 40.163 332,065 -3,700 0.06% 13,336,854
2015-06-01 2015-05-28 39.893 335,765 +12,950 0.06% 13,394,709
2015-05-28 2015-05-26 39.028 322,815 -48,469 0.06% 12,598,893
2015-05-27 2015-05-22 35.893 371,284 +5,550 0.07% 13,326,491
2015-05-22 2015-05-20 36.325 365,734 -7,400 0.07% 13,285,445
2015-05-21 2015-05-19 33.731 373,134 +5,550 0.07% 12,586,092
2015-05-20 2015-05-18 33.731 367,584 -9,250 0.07% 12,398,886
2015-05-19 2015-05-15 30.379 376,834 +3,700 0.07% 11,447,954
2015-05-15 2015-05-13 30.271 373,134 -5,549 0.07% 11,295,211
2015-05-14 2015-05-12 31.028 378,683 -1,850 0.07% 11,749,765
2015-05-13 2015-05-11 31.190 380,533 -1,850 0.07% 11,868,877
2015-05-11 2015-05-07 30.109 382,383 +29,599 0.07% 11,513,179
2015-05-08 2015-05-06 31.460 352,784 +44,398 0.06% 11,098,732
2015-05-07 2015-05-05 33.785 308,386 +1,850 0.06% 10,418,763
2015-05-04 2015-04-29 34.379 306,536 -11,099 0.06% 10,538,531
2015-04-30 2015-04-28 36.325 317,635 +14,799 0.06% 11,538,228
2015-04-29 2015-04-27 37.623 302,836 +1,850 0.06% 11,393,528
2015-04-27 2015-04-23 36.974 300,986 -1,850 0.05% 11,128,686
2015-04-24 2015-04-22 38.271 302,836 -12,209 0.06% 11,589,968
2015-04-23 2015-04-21 37.785 315,045 +27,749 0.06% 11,903,955
2015-04-22 2015-04-20 36.812 287,296 -2,405 0.05% 10,575,921
2015-04-21 2015-04-17 36.704 289,701 -39,959 0.05% 10,633,133
2015-04-20 2015-04-16 34.488 329,660 +1,850 0.06% 11,369,161
2015-04-17 2015-04-15 33.515 327,810 +1,850 0.06% 10,986,399
2015-04-16 2015-04-14 34.758 325,960 -3,700 0.06% 11,329,657
2015-04-15 2015-04-13 35.136 329,660 -7,400 0.06% 11,583,001
2015-04-14 2015-04-10 33.352 337,060 -1,850 0.06% 11,241,749
2015-04-13 2015-04-09 33.515 338,910 -12,949 0.06% 11,358,411
2015-04-10 2015-04-08 32.758 351,859 -38,849 0.06% 11,526,111
2015-04-09 2015-04-02 27.082 390,708 -50,319 0.07% 10,581,117
2015-04-08 2015-04-01 25.460 441,027 +3,700 0.08% 11,228,651
2015-04-02 2015-03-31 24.758 437,327 -14,799 0.08% 10,827,128
2015-04-01 2015-03-30 24.703 452,126 -12,950 0.08% 11,169,074
2015-03-31 2015-03-27 22.055 465,076 +35,149 0.08% 10,257,124
2015-03-30 2015-03-26 24.703 429,927 -18,499 0.08% 10,620,682
2015-03-24 2015-03-20 21.103 448,426 -4,255 0.08% 9,463,289
2015-03-20 2015-03-18 21.536 452,681 -5,550 0.08% 9,748,843
2015-03-19 2015-03-17 21.320 458,231 -555 0.08% 9,769,287
2015-03-17 2015-03-13 21.493 458,786 -20,349 0.08% 9,860,479
2015-03-16 2015-03-12 20.065 479,135 +11,099 0.09% 9,614,072
2015-03-12 2015-03-10 21.514 468,036 -5,550 0.09% 10,069,405
2015-03-11 2015-03-09 22.974 473,586 -5,549 0.09% 10,880,010
2015-03-10 2015-03-06 22.325 479,135 +1,850 0.09% 10,696,691
2015-03-06 2015-03-04 23.622 477,285 -1,850 0.09% 11,274,589
2015-03-05 2015-03-03 23.136 479,135 +18,499 0.09% 11,085,190
2015-03-03 2015-02-27 23.730 460,636 -9,250 0.08% 10,931,101
2015-03-02 2015-02-26 23.785 469,886 -1,850 0.09% 11,176,007
2015-02-27 2015-02-25 23.893 471,736 +1,850 0.09% 11,271,009
2015-02-17 2015-02-13 24.109 469,886 -1,850 0.09% 11,328,407
2015-02-12 2015-02-10 23.839 471,736 +7,400 0.09% 11,245,509
2015-02-11 2015-02-09 24.271 464,336 +1,850 0.08% 11,269,903
2015-02-10 2015-02-06 23.785 462,486 +7,400 0.08% 11,000,002
2015-02-05 2015-02-03 25.514 455,086 -5,550 0.08% 11,611,196
2015-01-23 2015-01-21 25.731 460,636 -9,250 0.08% 11,852,401
2015-01-22 2015-01-20 24.703 469,886 -7,399 0.09% 11,607,808
2015-01-21 2015-01-19 23.947 477,285 +9,249 0.09% 11,429,389
2015-01-20 2015-01-16 24.758 468,036 +9,250 0.09% 11,587,406
2015-01-19 2015-01-15 25.082 458,786 +5,550 0.08% 11,507,199
2015-01-15 2015-01-13 25.352 453,236 -1,850 0.08% 11,490,495
2015-01-14 2015-01-12 25.082 455,086 -1,850 0.08% 11,414,396
2015-01-13 2015-01-09 24.866 456,936 -18,500 0.08% 11,361,998
2015-01-12 2015-01-08 24.271 475,436 -10,359 0.09% 11,539,312
2015-01-07 2015-01-05 24.920 485,795 -1,850 0.09% 12,105,855
2015-01-06 2015-01-02 24.541 487,645 -5,550 0.09% 11,967,436
2015-01-05 2014-12-31 24.055 493,195 +3,700 0.09% 11,863,700
2015-01-02 2014-12-29 22.920 489,495 +3,700 0.09% 11,219,038
2014-12-30 2014-12-24 22.866 485,795 +1,850 0.09% 11,107,975
2014-12-29 2014-12-22 23.244 483,945 +3,700 0.09% 11,248,794
2014-12-23 2014-12-19 23.676 480,245 +11,099 0.09% 11,370,471
2014-12-22 2014-12-18 24.379 469,146 +3,700 0.09% 11,437,367
2014-12-16 2014-12-12 25.460 465,446 +5,550 0.08% 11,850,364
2014-12-12 2014-12-10 25.731 459,896 +8,510 0.08% 11,833,360
2014-12-10 2014-12-08 26.866 451,386 -11,100 0.08% 12,126,793
2014-12-09 2014-12-05 26.163 462,486 -5,365 0.08% 12,100,002
2014-12-08 2014-12-04 25.406 467,851 -9,249 0.09% 11,886,306
2014-12-05 2014-12-03 25.298 477,100 -29,600 0.09% 12,069,708
2014-12-04 2014-12-02 23.568 506,700 +5,550 0.09% 11,942,050
2014-12-03 2014-12-01 23.028 501,150 +5,550 0.09% 11,540,346
2014-12-02 2014-11-28 24.163 495,600 +1,850 0.09% 11,975,132
2014-12-01 2014-11-27 24.866 493,750 -11,100 0.09% 12,277,401
2014-11-27 2014-11-25 24.379 504,850 -9,249 0.09% 12,307,799
2014-11-26 2014-11-24 24.325 514,099 -1,850 0.09% 12,505,492
2014-11-21 2014-11-19 24.325 515,949 +22,199 0.09% 12,550,493
2014-11-19 2014-11-17 25.731 493,750 -1,850 0.09% 12,704,441
2014-11-18 2014-11-14 27.136 495,600 +24,049 0.09% 13,448,582
2014-11-17 2014-11-13 26.649 471,551 -9,249 0.09% 12,566,579
2014-11-14 2014-11-12 26.487 480,800 -7,400 0.09% 12,735,090
2014-11-13 2014-11-11 25.298 488,200 +9,990 0.09% 12,350,517
2014-11-12 2014-11-10 25.298 478,210 +5,549 0.09% 12,097,789
2014-11-10 2014-11-06 27.082 472,661 -15,724 0.09% 12,800,561
2014-11-07 2014-11-05 27.082 488,385 +18,499 0.09% 13,226,396
2014-11-06 2014-11-04 27.136 469,886 -18,499 0.09% 12,750,808
2014-11-05 2014-11-03 25.568 488,385 -40,699 0.09% 12,487,197
2014-05-12 2014-05-08 14.868 529,084 +485 0.10% 7,866,490
2014-04-08 2014-04-04 14.868 528,599 -18,483 0.10% 7,859,279
2014-04-07 2014-04-03 14.132 547,082 +1,849 0.10% 7,731,526
2014-04-03 2014-04-01 14.500 545,233 -9,242 0.10% 7,905,995
2014-04-02 2014-03-31 13.959 554,475 +24,028 0.10% 7,740,006
2014-04-01 2014-03-28 13.851 530,447 +24,027 0.10% 7,347,195
2014-03-31 2014-03-27 13.418 506,420 +12,938 0.09% 6,795,199
2014-03-28 2014-03-26 14.543 493,482 -14,786 0.09% 7,176,955
2014-03-27 2014-03-25 15.128 508,268 +1,848 0.09% 7,688,995
2014-03-25 2014-03-21 15.647 506,420 -184,825 0.09% 7,924,078
2014-03-21 2014-03-19 16.015 691,245 +1,848 0.13% 11,070,401
2014-03-17 2014-03-13 16.232 689,397 +16,635 0.13% 11,190,005
2014-03-14 2014-03-12 16.794 672,762 +1,848 0.12% 11,298,552
2014-03-13 2014-03-11 17.335 670,914 +5,545 0.12% 11,630,516
2014-03-12 2014-03-10 16.902 665,369 +5,544 0.12% 11,246,392
2014-03-11 2014-03-07 17.487 659,825 +14,786 0.12% 11,538,245
2014-03-10 2014-03-06 17.335 645,039 -3,696 0.12% 11,181,964
2014-03-07 2014-03-05 18.179 648,735 +9,241 0.12% 11,793,595
2014-03-06 2014-03-04 18.569 639,494 +5,545 0.12% 11,874,720
2014-03-04 2014-02-28 18.396 633,949 +3,696 0.12% 11,661,995
2014-03-03 2014-02-27 18.807 630,253 +1,848 0.12% 11,853,164
2014-02-28 2014-02-26 18.655 628,405 -3,696 0.11% 11,723,209
2014-02-27 2014-02-25 19.867 632,101 -5,545 0.12% 12,558,240
2014-02-26 2014-02-24 20.560 637,646 -22,179 0.12% 13,110,005
2014-02-25 2014-02-21 20.452 659,825 -1,848 0.12% 13,494,605
2014-02-21 2014-02-19 19.543 661,673 -1,848 0.12% 12,930,960
2014-02-18 2014-02-14 19.867 663,521 +11,089 0.12% 13,182,475
2014-02-17 2014-02-13 19.738 652,432 -9,241 0.12% 12,877,445
2014-02-14 2014-02-12 20.322 661,673 +3,697 0.12% 13,446,480
2014-02-13 2014-02-11 20.798 657,976 -7,209 0.12% 13,684,630
2014-02-12 2014-02-10 19.694 665,185 +175,584 0.12% 13,100,367
2014-02-11 2014-02-07 19.478 489,601 -12,938 0.09% 9,536,399
2014-02-10 2014-02-06 17.249 502,539 +7,393 0.27% 8,668,176
2014-02-07 2014-02-05 17.747 495,146 +3,697 0.26% 8,787,124
2014-02-06 2014-02-04 17.963 491,449 -9,242 0.26% 8,827,875
2014-02-05 2014-01-30 18.028 500,691 +5,545 0.26% 9,026,396
2014-01-29 2014-01-27 17.963 495,146 -9,241 0.26% 8,894,284
2014-01-28 2014-01-24 18.894 504,387 -11,090 0.27% 9,529,667
2014-01-27 2014-01-23 18.114 515,477 -9,241 0.27% 9,337,581
2014-01-24 2014-01-22 17.660 524,718 -9,241 0.28% 9,266,500
2014-01-23 2014-01-21 17.270 533,959 -16,634 0.28% 9,221,688
2014-01-22 2014-01-20 17.011 550,593 -3,697 0.29% 9,365,972
2014-01-21 2014-01-17 16.924 554,290 +12,938 0.29% 9,380,876
2014-01-20 2014-01-16 16.426 541,352 +12,938 0.29% 8,892,444
2014-01-15 2014-01-13 16.448 528,414 +5,544 0.28% 8,691,356
2014-01-14 2014-01-10 17.011 522,870 +3,697 0.28% 8,894,384
2014-01-13 2014-01-09 17.660 519,173 +9,241 0.27% 9,168,576
2014-01-10 2014-01-08 17.617 509,932 +9,241 0.27% 8,983,308
2014-01-08 2014-01-06 17.595 500,691 +11,090 0.26% 8,809,676
2014-01-06 2014-01-02 17.963 489,601 -20,331 0.26% 8,794,679
2014-01-03 2013-12-31 17.076 509,932 -1,848 0.27% 8,707,408
2014-01-02 2013-12-27 16.946 511,780 +9,241 0.27% 8,672,508
2013-12-30 2013-12-24 16.859 502,539 -3,696 0.27% 8,472,408
2013-12-27 2013-12-20 15.712 506,235 -9,242 0.27% 7,954,052
2013-12-23 2013-12-19 15.669 515,477 +9,242 0.27% 8,076,951
2013-12-19 2013-12-17 16.470 506,235 -1,849 0.27% 8,337,511
2013-12-18 2013-12-16 16.232 508,084 +11,090 0.27% 8,247,008
2013-12-17 2013-12-13 17.162 496,994 -25,876 0.26% 8,529,507
2013-12-16 2013-12-12 17.119 522,870 -20,330 0.28% 8,950,964
2013-12-13 2013-12-11 17.638 543,200 +12,937 0.29% 9,581,135
2013-12-12 2013-12-10 16.773 530,263 -2,957 0.28% 8,893,908
2013-12-11 2013-12-09 18.634 533,220 -1,848 0.28% 9,935,945
2013-12-10 2013-12-06 19.413 535,068 +3,697 0.28% 10,387,261
2013-12-09 2013-12-05 19.629 531,371 +7,393 0.28% 10,430,491
2013-12-05 2013-12-03 19.651 523,978 -3,697 0.28% 10,296,711
2013-12-04 2013-12-02 19.608 527,675 +8,687 0.28% 10,346,521
2013-12-03 2013-11-29 19.608 518,988 +3,696 0.27% 10,176,188
2013-11-29 2013-11-27 18.591 515,292 +9,242 0.27% 9,579,574
2013-11-28 2013-11-26 18.439 506,050 -3,697 0.27% 9,331,096
2013-11-26 2013-11-22 18.742 509,747 +25,506 0.27% 9,553,713
2013-11-25 2013-11-21 19.067 484,241 +12,938 0.26% 9,232,878
2013-11-22 2013-11-20 18.655 471,303 -10,905 0.25% 8,792,393
2013-11-21 2013-11-19 16.556 482,208 -11,090 0.26% 7,983,539
2013-11-20 2013-11-18 17.119 493,298 +29,572 0.26% 8,444,724
2013-11-19 2013-11-15 16.924 463,726 -19,776 0.25% 7,848,159
2013-11-18 2013-11-14 15.929 483,502 -149,708 0.26% 7,701,507
2013-11-13 2013-11-11 13.570 633,210 -3,696 0.33% 8,592,409
2013-11-12 2013-11-08 13.743 636,906 +1,848 0.34% 8,752,834
2013-11-08 2013-11-06 13.916 635,058 -9,241 0.34% 8,837,389
2013-11-06 2013-11-04 13.916 644,299 -136,032 0.34% 8,965,986
2013-11-01 2013-10-30 12.033 780,331 -1,108 0.41% 9,389,733
2013-10-31 2013-10-29 11.925 781,439 +5,544 0.41% 9,318,506
2013-10-28 2013-10-24 12.596 775,895 -25,875 0.41% 9,772,947
2013-10-25 2013-10-23 11.946 801,770 +5,545 0.42% 9,578,301
2013-10-24 2013-10-22 11.860 796,225 +9,241 0.42% 9,443,130
2013-10-23 2013-10-21 12.379 786,984 -1,848 0.42% 9,742,301
2013-10-22 2013-10-18 12.531 788,832 +16,079 0.42% 9,884,682
2013-10-17 2013-10-15 12.141 772,753 -14,786 0.41% 9,382,167
2013-10-16 2013-10-11 12.661 787,539 +20,331 0.42% 9,970,744
2013-10-15 2013-10-10 11.081 767,208 -9,241 0.41% 8,501,248
2013-10-09 2013-10-07 10.659 776,449 -22,179 0.41% 8,275,968
2013-10-08 2013-10-04 10.248 798,628 -20,331 0.42% 8,183,972
2013-10-07 2013-10-03 9.414 818,959 -53,599 0.43% 7,709,941
2013-10-04 2013-10-02 8.495 872,558 -9,241 0.46% 7,411,969
2013-09-26 2013-09-24 8.549 881,799 +18,482 0.47% 7,538,177
2013-09-24 2013-09-19 8.538 863,317 +9,241 0.46% 7,370,839
2013-09-19 2013-09-17 8.321 854,076 +18,483 0.45% 7,107,101
2013-09-16 2013-09-12 8.743 835,593 -9,241 0.44% 7,305,934
2013-09-13 2013-09-11 8.960 844,834 -25,876 0.45% 7,569,572
2013-09-12 2013-09-10 8.538 870,710 -5,545 0.46% 7,433,959
2013-09-11 2013-09-09 8.278 876,255 -12,937 0.46% 7,253,733
2013-09-09 2013-09-05 7.640 889,192 +3,696 0.47% 6,793,129
2013-08-22 2013-08-20 7.964 885,496 +18,483 0.47% 7,052,353
2013-08-19 2013-08-15 8.311 867,013 -22,179 0.46% 7,205,373
2013-08-07 2013-08-05 7.499 889,192 -20,331 0.47% 6,668,043
2013-08-02 2013-07-31 6.969 909,523 -2,403 0.48% 6,338,247
2013-07-31 2013-07-29 7.012 911,926 -1,848 0.48% 6,394,465
2013-07-17 2013-07-15 7.164 913,774 -555 0.48% 6,545,855
2013-07-05 2013-07-03 7.055 914,329 +18,483 0.48% 6,450,891
2013-06-10 2013-06-06 8.055 895,846 +18,531 0.47% 7,216,199
2013-05-10 2013-05-08 7.923 877,315 +3,620 0.47% 6,950,600
2013-05-09 2013-05-07 7.713 873,695 -18,100 0.47% 6,738,494
2013-04-29 2013-04-25 7.724 891,795 -11,765 0.48% 6,887,947
2013-04-25 2013-04-23 7.558 903,560 -45,250 0.49% 6,829,056
2013-04-12 2013-04-10 7.735 948,810 -9,050 0.51% 7,338,797
2013-04-02 2013-03-27 7.414 957,860 +18,100 0.52% 7,101,861
2013-03-26 2013-03-22 7.470 939,760 +9,050 0.51% 7,019,582
2013-03-25 2013-03-21 7.558 930,710 +1,810 0.50% 7,034,255
2013-03-20 2013-03-18 7.735 928,900 -10,860 0.50% 7,184,799
2013-03-19 2013-03-15 7.845 939,760 +45,250 0.51% 7,372,638
2013-03-14 2013-03-12 7.735 894,510 -23,530 0.48% 6,918,801
2013-03-12 2013-03-08 7.735 918,040 -9,050 0.50% 7,100,799
2013-03-11 2013-03-07 7.547 927,090 -21,720 0.50% 6,996,651
2013-03-08 2013-03-06 7.315 948,810 -7,240 0.51% 6,940,405
2013-03-07 2013-03-05 6.994 956,050 +19,910 0.52% 6,687,009
2013-03-06 2013-03-04 7.005 936,140 -1,810 0.51% 6,558,094
2013-03-05 2013-03-01 7.182 937,950 -7,240 0.51% 6,736,598
2013-03-04 2013-02-28 7.127 945,190 -5,430 0.51% 6,736,378
2013-03-01 2013-02-27 6.906 950,620 +12,670 0.51% 6,564,997
2013-02-25 2013-02-21 7.105 937,950 -1,810 0.51% 6,664,050
2013-02-21 2013-02-19 7.182 939,760 -543 0.51% 6,749,598
2013-02-08 2013-02-06 7.403 940,303 -18,100 0.51% 6,961,298
2013-02-07 2013-02-05 7.403 958,403 -7,241 0.52% 7,095,297
2013-02-06 2013-02-04 7.503 965,644 -14,480 0.52% 7,244,934
2013-02-01 2013-01-30 7.215 980,124 +3,620 0.53% 7,071,993
2013-01-31 2013-01-29 7.348 976,504 -1,810 0.53% 7,175,353
2013-01-30 2013-01-28 7.204 978,314 -5,430 0.53% 7,048,123
2013-01-29 2013-01-25 7.050 983,744 -25,340 0.53% 6,935,062
2013-01-25 2013-01-23 7.624 1,009,084 +23,530 0.54% 7,693,501
2013-01-24 2013-01-22 7.823 985,554 +5,430 0.53% 7,710,123
2013-01-22 2013-01-18 8.155 980,124 -16,290 0.53% 7,992,543
2013-01-21 2013-01-17 8.155 996,414 -9,050 0.54% 8,125,382
2013-01-18 2013-01-16 8.508 1,005,464 +30,770 0.54% 8,554,701
2013-01-17 2013-01-15 7.889 974,694 +1,810 0.53% 7,689,783
2013-01-16 2013-01-14 8.022 972,884 -18,100 0.53% 7,804,503
2013-01-14 2013-01-10 7.856 990,984 -54,300 0.54% 7,785,452
2013-01-11 2013-01-09 7.724 1,045,284 +9,050 0.56% 8,073,448
2013-01-10 2013-01-08 7.536 1,036,234 +18,100 0.56% 7,808,899
2013-01-09 2013-01-07 7.525 1,018,134 +79,641 0.55% 7,661,250
2013-01-08 2013-01-04 7.536 938,493 +1,810 0.51% 7,072,338
2013-01-07 2013-01-03 7.569 936,683 -1,810 0.51% 7,089,748
2013-01-04 2013-01-02 7.613 938,493 -2,353 0.51% 7,144,928
2012-12-27 2012-12-20 7.017 940,846 +9,050 0.51% 6,601,458
2012-12-19 2012-12-17 6.674 931,796 -27,150 0.50% 6,218,783
2012-12-18 2012-12-14 6.807 958,946 -18,101 0.52% 6,527,133
2012-12-12 2012-12-10 6.420 977,047 -5,973 0.53% 6,272,479
2012-12-11 2012-12-07 6.475 983,020 -7,240 0.53% 6,365,134
2012-12-10 2012-12-06 6.354 990,260 -19,910 0.53% 6,291,652
2012-12-05 2012-12-03 6.144 1,010,170 -1,810 0.55% 6,206,073
2012-11-26 2012-11-22 6.133 1,011,980 -1,810 0.55% 6,206,011
2012-11-21 2012-11-19 6.166 1,013,790 -1,810 0.55% 6,250,716
2012-11-08 2012-11-06 6.431 1,015,600 +1,810 0.55% 6,531,204
2012-11-02 2012-10-31 6.442 1,013,790 -1,810 0.55% 6,530,766
2012-10-29 2012-10-25 6.497 1,015,600 -10,860 0.55% 6,598,536
2012-10-26 2012-10-24 6.862 1,026,460 +18,100 0.55% 7,043,382
2012-10-22 2012-10-18 6.409 1,008,360 +10,860 0.54% 6,462,361
2012-10-16 2012-10-12 6.011 997,500 -47,060 0.54% 5,995,969
2012-10-09 2012-10-05 5.923 1,044,560 +7,240 0.56% 6,186,511
2012-10-03 2012-09-27 5.823 1,037,320 -19,910 0.56% 6,040,473
2012-09-27 2012-09-25 5.878 1,057,230 +7,240 0.57% 6,214,822
2012-09-20 2012-09-18 5.602 1,049,990 -14,480 0.57% 5,882,213
2012-09-13 2012-09-11 5.624 1,064,470 -36,201 0.57% 5,986,856
2012-08-23 2012-08-21 5.547 1,100,671 +1,810 0.59% 6,105,326
2012-08-16 2012-08-14 5.525 1,098,861 -1,810 0.59% 6,071,002
2012-08-13 2012-08-09 5.602 1,100,671 -5,430 0.59% 6,166,136
2012-08-09 2012-08-07 5.569 1,106,101 +18,100 0.60% 6,159,889
2012-08-06 2012-08-02 5.514 1,088,001 -10,860 0.59% 5,998,980
2012-08-02 2012-07-31 5.447 1,098,861 +1,810 0.59% 5,986,008
2012-08-01 2012-07-30 5.337 1,097,051 +5,430 0.59% 5,854,928
2012-07-20 2012-07-18 5.591 1,091,621 -1,810 0.59% 6,103,374
2012-07-17 2012-07-13 5.856 1,093,431 -63,350 0.59% 6,403,462
2012-07-16 2012-07-12 5.801 1,156,781 -70,591 0.62% 6,710,549
2012-07-13 2012-07-11 5.912 1,227,372 +9,050 0.66% 7,255,671
2012-07-10 2012-07-06 6.110 1,218,322 -724,006 0.66% 7,444,488
2012-06-28 2012-06-26 5.967 1,942,328 +9,050 1.05% 11,589,479
2012-06-27 2012-06-25 5.989 1,933,278 +1,810 1.04% 11,578,204
2012-06-22 2012-06-20 6.210 1,931,468 -184,622 1.04% 11,994,204
2012-06-21 2012-06-19 6.276 2,116,090 +3,620 1.14% 13,280,978
2012-06-20 2012-06-18 6.298 2,112,470 -9,050 1.14% 13,304,942
2012-06-18 2012-06-14 6.133 2,121,520 +905,008 1.15% 13,010,312
2012-06-11 2012-06-07 6.099 1,216,512 +1,810 0.66% 7,419,986
2012-06-08 2012-06-06 6.077 1,214,702 -1,810 0.66% 7,382,102
2012-06-07 2012-06-05 5.923 1,216,512 -1,810 0.66% 7,204,914
2012-06-06 2012-06-04 5.845 1,218,322 +1,810 0.66% 7,121,400
2012-06-01 2012-05-30 6.155 1,216,512 +7,240 0.66% 7,487,196
2012-05-31 2012-05-29 6.298 1,209,272 -1,810 0.65% 7,616,342
2012-05-30 2012-05-28 6.055 1,211,082 +18,100 0.65% 7,333,338
2012-05-25 2012-05-23 5.823 1,192,982 +10,861 0.64% 6,946,917
2012-05-24 2012-05-22 5.989 1,182,121 +19,910 0.64% 7,079,602
2012-05-22 2012-05-18 5.989 1,162,211 +18,100 0.63% 6,960,363
2012-05-21 2012-05-17 6.133 1,144,111 +1,810 0.62% 7,016,310
2012-05-16 2012-05-14 6.586 1,142,301 +9,050 0.62% 7,522,712
2012-05-10 2012-05-08 6.928 1,133,251 +9,050 0.61% 7,851,294
2012-04-27 2012-04-25 7.403 1,124,201 -2,353 0.61% 8,322,741
2012-04-25 2012-04-23 7.635 1,126,554 -13,756 0.61% 8,601,569
2012-04-24 2012-04-20 7.470 1,140,310 -1,810 0.62% 8,517,600
2012-04-23 2012-04-19 7.425 1,142,120 +1,810 0.62% 8,480,640
2012-04-17 2012-04-13 7.514 1,140,310 -28,960 0.62% 8,568,000
2012-04-13 2012-04-11 7.447 1,169,270 +8,507 0.63% 8,708,078
2012-04-11 2012-04-05 7.923 1,160,763 -9,050 0.63% 9,196,240
2012-04-10 2012-04-03 7.679 1,169,813 +9,050 0.63% 8,983,568
2012-04-05 2012-04-02 7.668 1,160,763 +18,100 0.63% 8,901,242
2012-03-30 2012-03-28 8.155 1,142,663 -7,240 0.62% 9,317,987
2012-03-27 2012-03-23 8.387 1,149,903 -1,810 0.62% 9,643,853
2012-03-23 2012-03-21 8.387 1,151,713 +1,810 0.62% 9,659,033
2012-03-22 2012-03-20 8.497 1,149,903 +27,150 0.62% 9,770,913
2012-03-16 2012-03-14 8.873 1,122,753 -14,480 0.61% 9,962,019
2012-03-15 2012-03-13 9.061 1,137,233 +3,620 0.61% 10,304,120
2012-03-13 2012-03-09 9.182 1,133,613 -18,100 0.61% 10,409,106
2012-03-12 2012-03-08 8.829 1,151,713 -4,525 0.62% 10,168,073
2012-03-07 2012-03-05 9.171 1,156,238 -25,340 0.62% 10,604,078
2012-03-06 2012-03-02 8.663 1,181,578 +18,100 0.64% 10,235,900
2012-03-05 2012-03-01 8.508 1,163,478 +9,050 0.63% 9,899,118
2012-03-02 2012-02-29 8.663 1,154,428 -171,952 0.62% 10,000,703
2012-03-01 2012-02-28 8.619 1,326,380 +74,211 0.72% 11,431,683
2012-02-29 2012-02-27 8.696 1,252,169 +10,317 0.68% 10,888,932
2012-02-24 2012-02-22 8.309 1,241,852 +23,530 0.67% 10,318,945
2012-02-22 2012-02-20 8.121 1,218,322 +9,050 0.66% 9,894,572
2012-02-16 2012-02-14 8.232 1,209,272 -543 0.65% 9,954,693
2012-02-14 2012-02-10 8.121 1,209,815 +3,620 0.65% 9,825,483
2012-02-13 2012-02-09 8.563 1,206,195 -9,050 0.65% 10,329,203
2012-02-10 2012-02-08 8.431 1,215,245 +202,722 0.66% 10,245,567
2012-02-08 2012-02-06 7.912 1,012,523 +9,050 0.55% 8,010,609
2012-02-01 2012-01-30 7.403 1,003,473 +5,430 0.54% 7,428,961
2012-01-31 2012-01-27 7.845 998,043 -1,810 0.54% 7,829,882
2012-01-27 2012-01-20 7.381 999,853 -100,637 0.54% 7,380,065
2012-01-19 2012-01-17 6.597 1,100,490 -3,620 0.59% 7,259,522
2012-01-18 2012-01-16 6.453 1,104,110 -3,620 0.60% 7,124,802
2012-01-17 2012-01-13 6.475 1,107,730 -1,810 0.60% 7,172,642
2012-01-16 2012-01-12 6.685 1,109,540 +1,810 0.60% 7,417,302
2012-01-10 2012-01-06 6.210 1,107,730 -4,706 0.60% 6,878,882
2011-12-14 2011-12-12 6.486 1,112,436 +27,150 0.60% 7,215,405
2011-12-09 2011-12-07 6.961 1,085,286 -27,150 0.59% 7,554,963
2011-12-05 2011-12-01 6.729 1,112,436 +9,050 0.60% 7,485,829
2011-11-28 2011-11-24 6.188 1,103,386 +3,620 0.60% 6,827,522
2011-11-25 2011-11-23 6.155 1,099,766 +1,810 0.59% 6,768,666
2011-11-23 2011-11-21 6.320 1,097,956 +5,430 0.59% 6,939,506
2011-11-22 2011-11-18 6.497 1,092,526 +3,620 0.59% 7,098,338
2011-11-21 2011-11-17 6.773 1,088,906 +3,620 0.59% 7,375,619
2011-11-18 2011-11-16 6.873 1,085,286 +14,481 0.59% 7,459,027
2011-11-16 2011-11-14 6.917 1,070,805 +1,810 0.58% 7,406,829
2011-11-15 2011-11-11 6.873 1,068,995 +3,620 0.58% 7,347,061
2011-11-11 2011-11-09 7.436 1,065,375 -16,291 0.58% 7,922,553
2011-11-09 2011-11-07 7.403 1,081,666 +3,621 0.58% 8,007,844
2011-11-04 2011-11-02 7.226 1,078,045 +27,150 0.58% 7,790,444
2011-11-02 2011-10-31 7.370 1,050,895 -1,810 0.57% 7,745,202
2011-11-01 2011-10-28 7.624 1,052,705 -9,050 0.57% 8,026,078
2011-10-27 2011-10-25 7.282 1,061,755 -27,151 0.57% 7,731,385
2011-10-21 2011-10-19 6.851 1,088,906 -1,810 0.59% 7,459,843
2011-10-20 2011-10-18 6.630 1,090,716 +1,810 0.59% 7,231,203
2011-10-19 2011-10-17 7.094 1,088,906 -1,810 0.59% 7,724,547
2011-10-17 2011-10-13 7.160 1,090,716 -9,050 0.59% 7,809,699
2011-10-13 2011-10-11 6.066 1,099,766 +1,810 0.59% 6,671,450
2011-10-11 2011-10-07 5.989 1,097,956 +1,810 0.59% 6,575,546
2011-10-10 2011-10-06 5.624 1,096,146 +3,620 0.59% 6,165,010
2011-10-03 2011-09-28 5.867 1,092,526 +1,810 0.59% 6,410,234
2011-09-30 2011-09-27 5.657 1,090,716 -70,590 0.59% 6,170,626
2011-09-28 2011-09-26 5.624 1,161,306 -3,620 0.63% 6,531,487
2011-09-20 2011-09-16 6.906 1,164,926 +9,050 0.63% 8,044,998
2011-09-19 2011-09-15 6.928 1,155,876 +9,050 0.62% 8,008,043
2011-09-15 2011-09-12 7.127 1,146,826 -5,430 0.62% 8,173,439
2011-09-08 2011-09-06 7.757 1,152,256 -3,620 0.62% 8,937,863
2011-09-05 2011-09-01 8.166 1,155,876 -9,050 0.62% 9,438,507
2011-08-31 2011-08-29 7.768 1,164,926 -34,391 0.63% 9,049,014
2011-08-25 2011-08-23 8.121 1,199,317 -3,620 0.65% 9,740,224
2011-08-24 2011-08-22 7.724 1,202,937 +7,240 0.65% 9,291,111
2011-08-22 2011-08-18 8.652 1,195,697 +45,251 0.65% 10,345,000
2011-08-12 2011-08-10 8.773 1,150,446 +18,100 0.62% 10,093,327
2011-08-09 2011-08-05 9.160 1,132,346 +3,620 0.61% 10,372,448
2011-08-08 2011-08-04 9.900 1,128,726 +12,670 0.61% 11,174,913
2011-08-05 2011-08-03 9.746 1,116,056 +27,150 0.60% 10,876,826
2011-08-03 2011-08-01 10.663 1,088,906 +1,810 0.59% 11,610,884
2011-08-02 2011-07-29 11.039 1,087,096 +19,911 0.59% 11,999,993
2011-08-01 2011-07-28 11.580 1,067,185 +18,100 0.58% 12,358,011
2011-07-29 2011-07-27 11.801 1,049,085 -1,810 0.57% 12,380,253
2011-07-28 2011-07-26 11.735 1,050,895 +1,810 0.57% 12,331,941
2011-07-27 2011-07-25 11.867 1,049,085 +18,100 0.57% 12,449,805
2011-07-26 2011-07-22 12.110 1,030,985 +250,868 0.56% 12,485,631
2011-07-25 2011-07-21 11.889 780,117 +5,430 0.55% 9,275,122
2011-07-21 2011-07-19 11.978 774,687 -43,440 0.54% 9,279,042
2011-07-20 2011-07-18 11.911 818,127 -18,100 0.57% 9,745,118
2011-07-15 2011-07-13 19.624 836,227 -3,620 0.59% 16,410,285
2011-07-14 2011-07-12 19.247 839,847 +198,180 0.59% 16,164,844
2011-07-13 2011-07-11 19.972 641,667 +27,599 0.59% 12,815,401
2011-07-12 2011-07-08 19.740 614,068 -6,900 0.57% 12,121,793
2011-07-04 2011-06-29 18.871 620,968 -15,179 0.57% 11,718,000
2011-06-29 2011-06-27 18.726 636,147 -4,140 0.59% 11,912,236
2011-06-20 2011-06-16 17.943 640,287 +23,459 0.59% 11,488,640
2011-06-17 2011-06-15 18.755 616,828 +4,140 0.57% 11,568,356
2011-06-07 2011-06-02 20.117 612,688 +5,519 0.56% 12,325,431
2011-06-02 2011-05-31 20.436 607,169 -1,380 0.56% 12,408,006
2011-06-01 2011-05-30 20.204 608,549 -4,139 0.56% 12,295,087
2011-05-27 2011-05-25 20.117 612,688 -1,380 0.56% 12,325,431
2011-05-26 2011-05-24 20.320 614,068 -4,140 0.57% 12,477,792
2011-05-23 2011-05-19 20.581 618,208 +1,380 0.57% 12,723,197
2011-05-19 2011-05-17 20.146 616,828 +8,279 0.57% 12,426,595
2011-05-17 2011-05-13 20.726 608,549 +6,900 0.56% 12,612,607
2011-05-12 2011-05-09 21.276 601,649 +2,760 0.55% 12,800,960
2011-05-06 2011-05-04 20.581 598,889 +1,380 0.55% 12,325,597
2011-05-05 2011-05-03 21.247 597,509 -6,900 0.55% 12,695,555
2011-05-04 2011-04-29 20.900 604,409 +1,380 0.56% 12,631,923
2011-05-03 2011-04-28 21.161 603,029 +26,219 0.56% 12,760,401
2011-04-29 2011-04-27 21.595 576,810 +4,139 0.53% 12,456,394
2011-04-28 2011-04-26 21.740 572,671 +28,979 0.53% 12,450,011
2011-04-27 2011-04-21 23.132 543,692 +6,900 0.50% 12,576,480
2011-04-26 2011-04-20 22.958 536,792 -11,040 0.49% 12,323,512
2011-04-21 2011-04-19 22.871 547,832 +19,319 0.50% 12,529,325
2011-04-08 2011-04-06 23.161 528,513 +4,140 0.49% 12,240,685
2011-04-07 2011-04-04 23.393 524,373 +8,280 0.48% 12,266,400
2011-04-06 2011-04-01 23.364 516,093 -11,040 0.48% 12,057,750
2011-04-01 2011-03-30 23.045 527,133 -20,699 0.49% 12,147,603
2011-03-31 2011-03-29 20.929 547,832 +15,179 0.50% 11,465,365
2011-03-30 2011-03-28 21.218 532,653 +5,520 0.49% 11,302,089
2011-03-29 2011-03-25 21.769 527,133 -6,899 0.49% 11,475,283
2011-03-25 2011-03-23 21.508 534,032 +1,379 0.49% 11,486,149
2011-03-22 2011-03-18 21.016 532,653 +13,800 0.49% 11,194,009
2011-03-21 2011-03-17 20.610 518,853 +24,838 0.48% 10,693,434
2011-03-17 2011-03-15 21.479 494,015 +4,140 0.45% 10,611,130
2011-03-16 2011-03-14 22.059 489,875 +6,900 0.45% 10,806,205
2011-03-11 2011-03-09 23.132 482,975 -6,900 0.44% 11,171,997
2011-03-07 2011-03-03 22.001 489,875 -1,380 0.45% 10,777,805
2011-03-04 2011-03-02 21.827 491,255 +1,380 0.45% 10,722,727
2011-03-03 2011-03-01 21.711 489,875 -2,760 0.45% 10,635,805
2011-03-01 2011-02-25 21.827 492,635 +2,760 0.45% 10,752,848
2011-02-28 2011-02-24 21.537 489,875 +13,800 0.45% 10,550,605
2011-02-23 2011-02-21 23.769 476,075 +6,899 0.44% 11,315,989
2011-02-22 2011-02-18 24.929 469,176 -8,279 0.43% 11,696,004
2011-02-17 2011-02-15 24.436 477,455 -4,140 0.44% 11,667,110
2011-02-14 2011-02-10 23.219 481,595 -1,380 0.44% 11,181,955
2011-02-11 2011-02-09 23.769 482,975 +22,079 0.44% 11,479,997
2011-02-08 2011-02-02 25.190 460,896 -6,900 0.42% 11,609,833
2011-02-01 2011-01-28 24.204 467,796 +6,900 0.43% 11,322,602
2011-01-31 2011-01-27 24.610 460,896 -6,900 0.42% 11,342,634
2011-01-28 2011-01-26 24.639 467,796 +2,760 0.43% 11,526,002
2011-01-27 2011-01-25 23.798 465,036 +2,760 0.43% 11,067,079
2011-01-26 2011-01-24 25.248 462,276 +11,039 0.43% 11,671,395
2011-01-25 2011-01-21 25.943 451,237 -2,760 0.42% 11,706,606
2011-01-24 2011-01-20 26.088 453,997 +9,660 0.42% 11,844,010
2011-01-21 2011-01-19 25.943 444,337 +4,140 0.41% 11,527,597
2011-01-14 2011-01-12 26.291 440,197 -1,380 0.41% 11,573,311
2011-01-13 2011-01-11 26.088 441,577 -4,140 0.41% 11,519,993
2011-01-12 2011-01-10 26.204 445,717 +2,760 0.41% 11,679,679
2011-01-11 2011-01-07 25.596 442,957 -1,380 0.41% 11,337,715
2011-01-06 2011-01-04 26.233 444,337 -2,760 0.41% 11,656,397
2011-01-05 2011-01-03 25.306 447,097 +2,760 0.41% 11,314,081
2011-01-04 2010-12-31 24.987 444,337 +6,900 0.41% 11,102,557
2011-01-03 2010-12-29 25.045 437,437 +2,759 0.40% 10,955,508
2010-12-29 2010-12-24 24.755 434,678 -5,519 0.40% 10,760,410
2010-12-23 2010-12-21 24.581 440,197 -1,380 0.41% 10,820,472
2010-12-13 2010-12-09 23.537 441,577 -2,760 0.41% 10,393,594
2010-12-10 2010-12-08 23.450 444,337 +2,760 0.41% 10,419,917
2010-12-09 2010-12-07 23.740 441,577 +1,380 0.41% 10,483,194
2010-12-07 2010-12-03 24.204 440,197 +1,380 0.41% 10,654,592
2010-12-01 2010-11-29 23.393 438,817 -12,420 0.40% 10,265,031
2010-11-30 2010-11-26 23.045 451,237 -6,899 0.42% 10,398,606
2010-11-25 2010-11-23 22.987 458,136 +11,039 0.42% 10,531,031
2010-11-24 2010-11-22 24.001 447,097 -5,520 0.41% 10,730,881
2010-11-23 2010-11-19 23.943 452,617 +1,380 0.42% 10,837,127
2010-11-22 2010-11-18 24.030 451,237 -1,380 0.42% 10,843,326
2010-11-19 2010-11-17 22.929 452,617 +4,140 0.42% 10,377,927
2010-11-18 2010-11-16 24.233 448,477 -24,839 0.41% 10,868,002
2010-11-17 2010-11-15 24.813 473,316 +2,760 0.44% 11,744,329
2010-11-16 2010-11-12 24.552 470,556 +1,380 0.43% 11,553,086
2010-11-15 2010-11-11 26.378 469,176 +1,380 0.43% 12,376,004
2010-11-11 2010-11-09 26.233 467,796 -4,140 0.43% 12,271,802
2010-11-10 2010-11-08 26.639 471,936 -13,799 0.43% 12,571,928
2010-11-09 2010-11-05 25.248 485,735 -6,900 0.45% 12,263,680
2010-11-08 2010-11-04 24.929 492,635 -44,157 0.45% 12,280,809
2010-11-05 2010-11-03 24.523 536,792 +2,760 0.49% 13,163,751
2010-11-03 2010-11-01 25.045 534,032 +13,799 0.49% 13,374,708
2010-10-29 2010-10-27 22.929 520,233 -8,280 0.48% 11,928,275
2010-10-28 2010-10-26 24.320 528,513 -1,380 0.49% 12,853,485
2010-10-26 2010-10-22 22.697 529,893 -2,760 0.49% 12,026,887
2010-10-25 2010-10-21 22.900 532,653 -1,379 0.49% 12,197,610
2010-10-22 2010-10-20 22.929 534,032 -12,420 0.49% 12,244,669
2010-10-20 2010-10-18 23.045 546,452 +17,939 0.50% 12,592,803
2010-10-19 2010-10-15 23.421 528,513 +12,420 0.49% 12,378,565
2010-10-18 2010-10-14 22.117 516,093 -9,660 0.48% 11,414,471
2010-10-13 2010-10-11 21.247 525,753 -5,520 0.48% 11,170,922
2010-10-08 2010-10-06 21.363 531,273 +5,520 0.49% 11,349,808
2010-10-07 2010-10-05 21.334 525,753 +1,380 0.48% 11,216,642
2010-10-06 2010-10-04 21.103 524,373 +6,900 0.48% 11,065,600
2010-10-05 2010-09-30 21.016 517,473 -6,900 0.48% 10,874,993
2010-10-04 2010-09-29 21.682 524,373 +2,760 0.48% 11,369,600
2010-09-29 2010-09-27 21.595 521,613 +26,219 0.48% 11,264,397
2010-09-28 2010-09-24 21.479 495,394 -9,660 0.46% 10,640,750
2010-09-27 2010-09-22 20.958 505,054 -2,760 0.47% 10,584,720
2010-09-24 2010-09-21 20.987 507,814 -1,380 0.47% 10,657,283
2010-09-22 2010-09-20 20.842 509,194 -12,419 0.47% 10,612,445
2010-09-20 2010-09-16 20.929 521,613 +5,520 0.48% 10,916,637
2010-09-17 2010-09-15 21.016 516,093 -8,280 0.48% 10,845,991
2010-09-16 2010-09-14 21.479 524,373 -4,140 0.48% 11,263,200
2010-09-15 2010-09-13 21.132 528,513 -1,380 0.49% 11,168,285
2010-09-14 2010-09-10 20.697 529,893 -2,760 0.49% 10,967,046
2010-09-13 2010-09-09 21.161 532,653 +4,140 0.49% 11,271,209
2010-09-10 2010-09-08 20.929 528,513 +6,900 0.49% 11,061,045
2010-09-09 2010-09-07 20.697 521,613 -17,939 0.48% 10,795,677
2010-09-08 2010-09-06 18.871 539,552 -34,498 0.50% 10,181,636
2010-09-07 2010-09-03 18.465 574,050 -2,760 0.53% 10,599,672
2010-08-19 2010-08-17 19.044 576,810 +1,380 0.53% 10,985,034
2010-08-18 2010-08-16 18.552 575,430 -17,939 0.53% 10,675,193
2010-08-12 2010-08-10 18.146 593,369 +6,899 0.55% 10,767,192
2010-08-11 2010-08-09 18.523 586,470 -6,899 0.54% 10,863,004
2010-08-10 2010-08-06 18.146 593,369 -6,900 0.55% 10,767,192
2010-08-04 2010-08-02 17.972 600,269 -1,380 0.55% 10,787,999
2010-08-03 2010-07-30 17.682 601,649 -1,380 0.55% 10,638,400
2010-08-02 2010-07-29 17.508 603,029 -17,939 0.56% 10,557,921
2010-07-27 2010-07-23 17.450 620,968 -8,280 0.57% 10,836,000
2010-07-23 2010-07-21 16.928 629,248 -2,759 0.58% 10,652,167
2010-07-16 2010-07-14 16.494 632,007 -13,800 0.58% 10,424,073
2010-07-15 2010-07-13 16.494 645,807 +1,380 0.59% 10,651,684
2010-07-14 2010-07-12 16.668 644,427 +1,380 0.59% 10,741,003
2010-07-12 2010-07-08 16.088 643,047 -6,900 0.59% 10,345,202
2010-07-09 2010-07-07 15.624 649,947 -4,139 0.60% 10,154,767
2010-07-08 2010-07-06 15.653 654,086 +11,039 0.60% 10,238,395
2010-07-07 2010-07-05 15.653 643,047 -8,279 0.59% 10,065,602
2010-07-06 2010-07-02 15.595 651,326 +1,379 0.60% 10,157,433
2010-07-02 2010-06-29 16.117 649,947 +6,900 0.60% 10,475,048
2010-06-30 2010-06-28 16.436 643,047 -2,760 0.59% 10,568,882
2010-06-29 2010-06-25 16.320 645,807 +9,660 0.59% 10,539,364
2010-06-28 2010-06-24 16.783 636,147 -5,520 0.59% 10,676,756
2010-06-25 2010-06-23 16.639 641,667 +5,520 0.59% 10,676,401
2010-06-22 2010-06-18 16.233 636,147 +2,760 0.59% 10,326,396
2010-06-18 2010-06-15 16.378 633,387 +5,519 0.58% 10,373,394
2010-06-17 2010-06-14 16.349 627,868 +1,380 0.58% 10,264,806
2010-06-10 2010-06-08 15.943 626,488 +13,800 0.58% 9,988,004
2010-06-08 2010-06-04 16.233 612,688 +9,659 0.56% 9,945,593
2010-06-01 2010-05-28 16.783 603,029 -2,760 0.56% 10,120,921
2010-05-27 2010-05-25 15.595 605,789 +4,140 0.56% 9,447,283
2010-05-25 2010-05-20 16.465 601,649 +67,617 0.55% 9,905,920
2010-05-24 2010-05-19 17.015 534,032 +24,838 0.49% 9,086,752
2010-05-20 2010-05-18 17.856 509,194 +9,660 0.47% 9,092,164
2010-05-19 2010-05-17 17.856 499,534 -4,140 0.46% 8,919,675
2010-05-18 2010-05-14 18.436 503,674 -6,900 0.46% 9,285,599
2010-05-17 2010-05-13 18.842 510,574 -1,380 0.47% 9,620,006
2010-05-13 2010-05-11 18.378 511,954 -2,759 0.47% 9,408,567
2010-05-11 2010-05-07 18.146 514,713 -6,900 0.47% 9,339,911
2010-05-10 2010-05-06 18.262 521,613 +48,297 0.48% 9,525,598
2010-05-07 2010-05-05 19.102 473,316 -2,759 0.44% 9,041,487
2010-05-04 2010-04-30 20.349 476,075 -1,380 0.44% 9,687,590
2010-04-30 2010-04-28 19.711 477,455 +6,899 0.44% 9,411,192
2010-04-29 2010-04-27 19.885 470,556 +5,520 0.43% 9,357,045
2010-04-27 2010-04-23 20.523 465,036 -40,018 0.43% 9,543,839
2010-04-26 2010-04-22 20.407 505,054 -6,900 0.47% 10,306,560
2010-04-23 2010-04-21 21.345 511,954 -30,358 0.47% 10,927,604
2010-04-22 2010-04-20 20.693 542,312 +20,145 0.50% 11,221,894
2010-04-21 2010-04-19 20.307 522,167 +6,746 0.49% 10,603,799
2010-04-20 2010-04-16 20.930 515,421 -14,842 0.49% 10,787,687
2010-04-16 2010-04-14 21.197 530,263 -2,698 0.50% 11,239,808
2010-04-15 2010-04-13 20.485 532,961 -5,397 0.50% 10,917,796
2010-04-14 2010-04-12 20.574 538,358 -1,350 0.51% 11,076,235
2010-04-13 2010-04-09 20.396 539,708 +10,795 0.51% 11,008,010
2010-04-12 2010-04-08 20.307 528,913 +41,827 0.50% 10,740,792
2010-03-31 2010-03-29 20.485 487,086 +6,746 0.46% 9,978,039
2010-03-24 2010-03-22 20.574 480,340 +2,699 0.45% 9,882,566
2010-03-23 2010-03-19 21.019 477,641 -6,747 0.45% 10,039,437
2010-03-15 2010-03-11 19.566 484,388 -4,047 0.46% 9,477,610
2010-03-11 2010-03-09 19.655 488,435 -5,397 0.46% 9,600,234
2010-03-10 2010-03-08 19.863 493,832 +1,349 0.47% 9,808,792
2010-03-01 2010-02-25 18.825 492,483 +8,095 0.46% 9,270,998
2010-02-26 2010-02-24 18.825 484,388 -4,047 0.46% 9,118,609
2010-02-25 2010-02-23 18.617 488,435 +10,794 0.46% 9,093,434
2010-02-17 2010-02-11 18.677 477,641 -2,699 0.45% 8,920,797
2010-02-12 2010-02-10 18.469 480,340 -6,746 0.45% 8,871,526
2010-02-10 2010-02-08 18.202 487,086 -6,746 0.46% 8,866,159
2010-02-09 2010-02-05 18.351 493,832 -5,397 0.47% 9,062,153
2010-02-04 2010-02-02 18.440 499,229 -2,699 0.47% 9,205,592
2010-02-02 2010-01-29 18.262 501,928 +10,794 0.47% 9,166,080
2010-02-01 2010-01-28 18.588 491,134 +1,349 0.46% 9,129,123
2010-01-22 2010-01-20 21.286 489,785 +1,350 0.46% 10,425,369
2010-01-21 2010-01-19 21.790 488,435 +2,698 0.46% 10,642,793
2010-01-20 2010-01-18 21.345 485,737 -1,349 0.46% 10,368,005
2010-01-18 2010-01-14 22.027 487,086 -2,699 0.46% 10,728,919
2010-01-13 2010-01-11 22.768 489,785 -74,209 0.46% 11,151,370
2010-01-12 2010-01-08 20.722 563,994 -6,747 0.53% 11,687,272
2010-01-11 2010-01-07 20.871 570,741 -26,985 0.54% 11,911,686
2010-01-08 2010-01-06 20.633 597,726 -47,224 0.56% 12,333,118
2010-01-07 2010-01-05 20.337 644,950 -4,048 0.61% 13,116,310
2009-12-30 2009-12-28 19.625 648,998 -2,699 0.61% 12,736,874
2009-12-29 2009-12-24 19.477 651,697 -2,698 0.61% 12,693,243
2009-12-22 2009-12-18 18.944 654,395 -4,048 0.62% 12,396,593
2009-12-21 2009-12-17 19.181 658,443 -2,699 0.62% 12,629,437
2009-12-18 2009-12-16 19.596 661,142 +6,747 0.62% 12,955,606
2009-12-17 2009-12-15 20.159 654,395 -6,747 0.62% 13,191,992
2009-12-15 2009-12-11 19.803 661,142 +36,431 0.62% 13,092,806
2009-12-14 2009-12-10 19.952 624,711 +6,746 0.59% 12,463,951
2009-12-11 2009-12-09 20.218 617,965 +4,048 0.58% 12,494,238
2009-12-09 2009-12-07 20.871 613,917 -2,699 0.58% 12,812,794
2009-12-08 2009-12-04 21.137 616,616 -2,698 0.58% 13,033,643
2009-12-07 2009-12-03 20.930 619,314 +2,698 0.58% 12,962,152
2009-12-04 2009-12-02 20.604 616,616 -13,493 0.58% 12,704,603
2009-12-01 2009-11-27 19.359 630,109 +56,670 0.59% 12,198,049
2009-11-30 2009-11-26 20.485 573,439 +33,731 0.54% 11,746,995
2009-11-27 2009-11-25 20.900 539,708 +9,445 0.51% 11,280,010
2009-11-26 2009-11-24 20.722 530,263 +31,034 0.50% 10,988,287
2009-11-25 2009-11-23 20.989 499,229 +4,047 0.47% 10,478,390
2009-11-23 2009-11-19 21.552 495,182 +1,350 0.47% 10,672,367
2009-11-20 2009-11-18 21.345 493,832 +9,444 0.47% 10,540,792
2009-11-19 2009-11-17 21.315 484,388 +4,048 0.46% 10,324,851
2009-11-18 2009-11-16 21.552 480,340 +1,350 0.45% 10,352,487
2009-11-17 2009-11-13 20.900 478,990 -18,890 0.45% 10,010,991
2009-11-16 2009-11-12 21.078 497,880 +2,698 0.47% 10,494,356
2009-11-13 2009-11-11 21.315 495,182 -67,463 0.47% 10,554,927
2009-11-12 2009-11-10 21.108 562,645 +4,048 0.53% 11,876,158
2009-11-11 2009-11-09 21.701 558,597 +10,794 0.53% 12,121,914
2009-11-10 2009-11-06 21.730 547,803 -31,033 0.52% 11,903,917
2009-11-09 2009-11-05 20.693 578,836 +2,698 0.55% 11,977,673
2009-11-06 2009-11-04 20.752 576,138 -29,684 0.54% 11,956,005
2009-11-05 2009-11-03 20.960 605,822 +1,350 0.57% 12,697,726
2009-11-03 2009-10-30 21.552 604,472 -2,699 0.57% 13,027,831
2009-11-02 2009-10-29 21.167 607,171 +1,349 0.57% 12,852,001
2009-10-29 2009-10-27 21.997 605,822 -2,698 0.57% 13,326,327
2009-10-28 2009-10-23 22.471 608,520 -1,350 0.57% 13,674,315
2009-10-27 2009-10-22 22.382 609,870 +4,048 0.57% 13,650,411
2009-10-23 2009-10-21 22.501 605,822 -6,746 0.57% 13,631,647
2009-10-22 2009-10-20 22.531 612,568 +1,349 0.58% 13,801,599
2009-10-19 2009-10-15 21.790 611,219 +12,144 0.58% 13,318,205
2009-10-16 2009-10-14 21.938 599,075 -1,350 0.56% 13,142,392
2009-10-12 2009-10-08 22.175 600,425 +9,445 0.57% 13,314,408
2009-10-06 2009-10-02 20.456 590,980 +1,350 0.56% 12,088,805
2009-10-05 2009-09-30 21.226 589,630 +6,746 0.56% 12,515,670
2009-09-30 2009-09-28 21.760 582,884 -2,699 0.55% 12,683,517
2009-09-29 2009-09-25 22.531 585,583 -9,445 0.55% 13,193,608
2009-09-28 2009-09-24 21.997 595,028 +14,842 0.56% 13,088,890
2009-09-25 2009-09-23 22.649 580,186 -1,349 0.55% 13,140,809
2009-09-24 2009-09-22 22.768 581,535 -2,698 0.55% 13,240,323
2009-09-23 2009-09-21 22.649 584,233 +6,746 0.55% 13,232,471
2009-09-22 2009-09-18 23.213 577,487 +39,129 0.54% 13,404,959
2009-09-21 2009-09-17 23.568 538,358 -1,350 0.51% 12,688,194
2009-09-18 2009-09-16 23.213 539,708 +20,240 0.51% 12,528,011
2009-09-17 2009-09-15 22.975 519,468 +16,191 0.49% 11,934,989
2009-09-16 2009-09-14 23.302 503,277 +1,349 0.47% 11,727,114
2009-09-15 2009-09-11 23.805 501,928 +2,699 0.47% 11,948,640
2009-09-14 2009-09-10 23.865 499,229 +5,397 0.47% 11,913,989
2009-09-11 2009-09-09 24.695 493,832 +8,095 0.47% 12,195,110
2009-09-10 2009-09-08 25.140 485,737 -1,349 0.46% 12,211,206
2009-09-09 2009-09-07 24.606 487,086 -10,794 0.46% 11,985,199
2009-09-08 2009-09-04 24.072 497,880 -2,699 0.47% 11,985,115
2009-09-03 2009-09-01 23.213 500,579 -1,349 0.47% 11,619,726
2009-09-02 2009-08-31 22.768 501,928 +1,349 0.47% 11,427,840
2009-09-01 2009-08-28 23.628 500,579 +5,397 0.47% 11,827,486
2009-08-27 2009-08-25 24.725 495,182 +2,699 0.47% 12,243,129
2009-08-25 2009-08-21 24.606 492,483 +1,349 0.46% 12,117,997
2009-08-24 2009-08-20 25.140 491,134 +4,048 0.46% 12,346,884
2009-08-21 2009-08-19 23.865 487,086 +6,746 0.46% 11,624,199
2009-08-20 2009-08-18 24.754 480,340 +31,033 0.45% 11,890,408
2009-08-19 2009-08-17 23.272 449,307 -10,794 0.42% 10,456,211
2009-08-18 2009-08-14 24.813 460,101 +16,192 0.43% 11,416,688
2009-08-14 2009-08-12 25.080 443,909 +14,842 0.42% 11,133,349
2009-08-13 2009-08-11 26.503 429,067 -4,048 0.40% 11,371,667
2009-08-12 2009-08-10 26.266 433,115 +6,746 0.41% 11,376,232
2009-08-11 2009-08-07 26.147 426,369 +13,493 0.40% 11,148,481
2009-08-10 2009-08-06 28.104 412,876 +5,397 0.39% 11,603,513
2009-08-07 2009-08-05 27.363 407,479 -21,588 0.38% 11,149,835
2009-08-05 2009-08-03 25.347 429,067 -22,938 0.40% 10,875,588
2009-08-04 2009-07-31 23.479 452,005 -2,699 0.43% 10,612,799
2009-08-03 2009-07-30 22.086 454,704 +9,445 0.43% 10,042,609
2009-07-31 2009-07-29 22.294 445,259 +8,096 0.42% 9,926,407
2009-07-30 2009-07-28 23.687 437,163 -6,746 0.41% 10,355,038
2009-07-29 2009-07-27 22.679 443,909 -10,795 0.42% 10,067,390
2009-07-28 2009-07-24 21.908 454,704 +20,239 0.43% 9,961,729
2009-07-27 2009-07-23 21.493 434,465 -5,397 0.41% 9,338,010
2009-07-24 2009-07-22 21.730 439,862 -6,746 0.41% 9,558,328
2009-07-23 2009-07-21 21.790 446,608 -4,048 0.42% 9,731,401
2009-07-21 2009-07-17 20.574 450,656 +6,747 0.42% 9,271,844
2009-07-20 2009-07-16 20.841 443,909 -10,795 0.42% 9,251,471
2009-07-17 2009-07-15 21.137 454,704 +59,368 0.43% 9,611,249
2009-07-16 2009-07-14 19.270 395,336 +8,096 0.37% 7,618,005
2009-07-15 2009-07-13 19.181 387,240 +4,048 0.36% 7,427,557
2009-07-14 2009-07-10 19.240 383,192 -6,747 0.36% 7,372,633
2009-07-13 2009-07-09 19.774 389,939 +2,699 0.37% 7,710,526
2009-07-10 2009-07-08 19.448 387,240 +6,746 0.36% 7,530,877
2009-07-08 2009-07-06 20.456 380,494 +1,349 0.36% 7,783,204
2009-06-30 2009-06-26 21.493 379,145 -2,698 0.36% 8,149,010
2009-06-29 2009-06-25 21.108 381,843 +2,698 0.36% 8,059,838
2009-06-26 2009-06-24 20.960 379,145 +25,637 0.36% 7,946,690
2009-06-25 2009-06-23 20.574 353,508 -10,795 0.33% 7,273,111
2009-06-24 2009-06-22 21.612 364,303 -4,047 0.34% 7,873,209
2009-06-23 2009-06-19 21.345 368,350 +1,349 0.35% 7,862,392
2009-06-22 2009-06-18 21.523 367,001 +8,095 0.35% 7,898,877
2009-06-19 2009-06-17 22.027 358,906 -2,698 0.34% 7,905,531
2009-06-18 2009-06-16 21.997 361,604 -5,397 0.34% 7,954,239
2009-06-17 2009-06-15 22.679 367,001 +8,095 0.35% 8,323,197
2009-06-16 2009-06-12 23.628 358,906 +20,240 0.34% 8,480,092
2009-06-15 2009-06-11 24.221 338,666 -25,637 0.32% 8,202,669
2009-06-12 2009-06-10 22.768 364,303 +12,144 0.34% 8,294,410
2009-06-11 2009-06-09 22.205 352,159 +6,746 0.33% 7,819,556
2009-06-10 2009-06-08 22.145 345,413 +18,890 0.33% 7,649,284
2009-06-09 2009-06-05 22.264 326,523 -21,588 0.31% 7,269,679
2009-06-08 2009-06-04 22.234 348,111 +4,047 0.33% 7,739,992
2009-06-05 2009-06-03 21.019 344,064 +25,637 0.32% 7,231,810
2009-06-04 2009-06-02 19.537 318,427 -4,048 0.30% 6,220,951
2009-06-03 2009-06-01 20.633 322,475 +56,669 0.30% 6,653,755
2009-06-02 2009-05-29 19.299 265,806 +5,397 0.25% 5,129,881
2009-06-01 2009-05-27 17.402 260,409 -10,794 0.25% 4,531,642
2009-05-27 2009-05-25 17.135 271,203 -5,397 0.26% 4,647,119
2009-05-26 2009-05-22 17.135 276,600 -1,349 0.26% 4,739,598
2009-05-25 2009-05-21 17.906 277,949 -35,081 0.26% 4,976,953
2009-05-22 2009-05-20 17.758 313,030 -6,747 0.29% 5,558,714
2009-05-21 2009-05-19 17.995 319,777 -2,698 0.30% 5,754,365
2009-05-20 2009-05-18 17.521 322,475 -63,416 0.30% 5,649,956
2009-05-19 2009-05-15 17.343 385,891 -6,746 0.36% 6,692,402
2009-05-18 2009-05-14 16.868 392,637 +14,842 0.37% 6,623,156
2009-05-14 2009-05-12 17.017 377,795 -8,096 0.36% 6,428,795
2009-05-13 2009-05-11 17.076 385,891 +1,349 0.36% 6,589,442
2009-05-12 2009-05-08 16.720 384,542 -4,047 0.36% 6,429,606
2009-05-11 2009-05-07 16.691 388,589 +9,444 0.37% 6,485,753
2009-05-08 2009-05-06 16.809 379,145 +1,350 0.36% 6,373,088
2009-05-07 2009-05-05 16.127 377,795 -17,541 0.36% 6,092,796
2009-05-06 2009-05-04 16.157 395,336 +1,350 0.37% 6,387,404
2009-05-05 2009-04-30 14.808 393,986 -49,923 0.37% 5,834,153
2009-05-04 2009-04-29 14.512 443,909 -12,144 0.42% 6,441,814
2009-04-30 2009-04-28 13.563 456,053 +21,588 0.43% 6,185,402
2009-04-29 2009-04-27 14.452 434,465 +28,335 0.41% 6,279,006
2009-04-28 2009-04-24 16.187 406,130 +8,096 0.38% 6,573,841
2009-04-27 2009-04-23 16.631 398,034 +18,889 0.37% 6,619,795
2009-04-24 2009-04-22 16.750 379,145 -2,698 0.36% 6,350,608
2009-04-23 2009-04-21 17.847 381,843 +14,842 0.36% 6,814,639
2009-04-22 2009-04-20 18.380 367,001 -5,397 0.35% 6,745,598
2009-04-21 2009-04-17 17.194 372,398 +4,048 0.35% 6,403,197
2009-04-20 2009-04-16 18.558 368,350 +58,018 0.35% 6,835,913
2009-04-17 2009-04-15 18.904 310,332 -2,698 0.29% 5,866,542
2009-04-16 2009-04-14 17.202 313,030 +16,969 0.29% 5,384,869
2009-04-15 2009-04-09 16.986 296,061 -1,293 0.29% 5,028,841
2009-04-14 2009-04-08 16.150 297,354 -12,928 0.29% 4,802,404
2009-04-09 2009-04-07 16.522 310,282 -1,293 0.30% 5,126,397
2009-04-08 2009-04-06 16.800 311,575 +3,879 0.31% 5,234,520
2009-04-07 2009-04-03 16.738 307,696 -2,586 0.30% 5,150,312
2009-04-06 2009-04-02 16.800 310,282 -32,321 0.30% 5,212,797
2009-04-03 2009-04-01 15.872 342,603 -2,586 0.34% 5,437,796
2009-04-02 2009-03-31 15.903 345,189 +28,443 0.34% 5,489,521
2009-04-01 2009-03-30 15.965 316,746 +2,585 0.31% 5,056,794
2009-03-31 2009-03-27 15.454 314,161 -3,878 0.31% 4,855,144
2009-03-27 2009-03-25 14.542 318,039 -2,586 0.31% 4,624,797
2009-03-26 2009-03-24 14.851 320,625 -6,464 0.32% 4,761,601
2009-03-25 2009-03-23 15.160 327,089 -21,978 0.32% 4,958,798
2009-03-24 2009-03-20 13.459 349,067 +3,878 0.34% 4,697,994
2009-03-23 2009-03-19 14.232 345,189 -27,150 0.34% 4,912,801
2009-03-19 2009-03-17 12.964 372,339 -12,928 0.37% 4,826,885
2009-03-17 2009-03-13 12.670 385,267 +2,586 0.38% 4,881,239
2009-03-16 2009-03-12 12.561 382,681 -1,293 0.38% 4,807,035
2009-03-13 2009-03-11 12.500 383,974 -9,050 0.38% 4,799,517
2009-03-12 2009-03-10 12.917 393,024 +6,464 0.39% 5,076,799
2009-03-11 2009-03-09 12.221 386,560 -5,171 0.38% 4,724,201
2009-03-10 2009-03-06 12.685 391,731 -5,172 0.39% 4,969,197
2009-03-09 2009-03-05 12.979 396,903 -1,292 0.39% 5,151,465
2009-03-06 2009-03-04 13.180 398,195 -5,172 0.39% 5,248,314
2009-03-05 2009-03-03 12.438 403,367 -14,221 0.40% 5,016,962
2009-03-04 2009-03-02 12.546 417,588 +1,293 0.41% 5,239,059
2009-02-27 2009-02-25 13.629 416,295 +16,807 0.41% 5,673,636
2009-02-25 2009-02-23 14.155 399,488 -6,465 0.39% 5,654,696
2009-02-24 2009-02-20 13.768 405,953 -20,685 0.40% 5,589,207
2009-02-20 2009-02-18 14.340 426,638 +10,343 0.42% 6,118,200
2009-02-18 2009-02-16 14.619 416,295 +11,635 0.41% 6,085,796
2009-02-17 2009-02-13 15.377 404,660 +2,586 0.40% 6,222,445
2009-02-16 2009-02-12 15.779 402,074 -11,636 0.40% 6,344,400
2009-02-13 2009-02-11 14.279 413,710 +1,293 0.41% 5,907,206
2009-02-12 2009-02-10 14.851 412,417 +1,293 0.41% 6,124,804
2009-02-11 2009-02-09 15.114 411,124 -3,878 0.40% 6,213,722
2009-02-10 2009-02-06 14.836 415,002 +2,585 0.41% 6,156,774
2009-02-09 2009-02-05 14.000 412,417 -7,757 0.41% 5,773,904
2009-02-06 2009-02-04 14.588 420,174 +14,221 0.41% 6,129,503
2009-02-05 2009-02-03 14.325 405,953 +6,465 0.40% 5,815,287
2009-02-04 2009-02-02 13.289 399,488 +1,293 0.39% 5,308,616
2009-02-02 2009-01-29 12.794 398,195 +1,292 0.39% 5,094,314
2009-01-29 2009-01-22 12.685 396,903 +15,514 0.39% 5,034,805
2009-01-19 2009-01-15 14.016 381,389 -2,585 0.37% 5,345,407
2009-01-16 2009-01-14 14.588 383,974 -1,293 0.38% 5,601,417
2009-01-15 2009-01-13 14.526 385,267 -2,586 0.38% 5,596,439
2009-01-14 2009-01-12 15.748 387,853 +20,686 0.38% 6,108,004
2009-01-13 2009-01-09 15.346 367,167 -2,586 0.36% 5,634,556
2009-01-12 2009-01-08 15.145 369,753 -2,586 0.36% 5,599,881
2009-01-09 2009-01-07 16.893 372,339 -5,171 0.37% 6,289,926
2009-01-08 2009-01-06 14.696 377,510 +2,586 0.37% 5,548,000
2009-01-07 2009-01-05 12.221 374,924 +1,293 0.37% 4,581,996
2009-01-06 2009-01-02 11.618 373,631 -7,758 0.37% 4,340,775
2008-12-30 2008-12-24 11.169 381,389 +1,293 0.37% 4,259,805
2008-12-29 2008-12-22 11.448 380,096 +7,757 0.37% 4,351,204
2008-12-23 2008-12-19 11.912 372,339 +6,465 0.37% 4,435,205
2008-12-22 2008-12-18 12.190 365,874 +3,878 0.36% 4,460,075
2008-12-19 2008-12-17 11.757 361,996 -6,464 0.36% 4,256,001
2008-12-17 2008-12-15 10.906 368,460 +6,464 0.36% 4,018,499
2008-12-16 2008-12-12 10.597 361,996 -2,586 0.36% 3,836,001
2008-12-15 2008-12-11 11.757 364,582 -5,171 0.36% 4,286,405
2008-12-12 2008-12-10 11.958 369,753 -14,221 0.36% 4,421,561
2008-12-10 2008-12-08 12.175 383,974 -7,757 0.38% 4,674,778
2008-12-09 2008-12-05 11.247 391,731 -2,586 0.39% 4,405,617
2008-12-08 2008-12-04 11.123 394,317 +16,807 0.39% 4,385,901
2008-12-05 2008-12-03 9.684 377,510 -5,171 0.37% 3,655,840
2008-12-04 2008-12-02 8.137 382,681 +3,878 0.38% 3,113,917
2008-12-03 2008-12-01 8.586 378,803 -2,586 0.37% 3,252,301
2008-12-02 2008-11-28 7.967 381,389 -14,221 0.37% 3,038,504
2008-12-01 2008-11-27 8.013 395,610 +1,293 0.39% 3,170,162
2008-11-26 2008-11-24 7.921 394,317 +2,586 0.39% 3,123,200
2008-11-21 2008-11-19 8.153 391,731 +6,464 0.39% 3,193,618
2008-11-19 2008-11-17 8.802 385,267 -34,907 0.38% 3,391,240
2008-11-18 2008-11-14 8.833 420,174 +12,929 0.41% 3,711,502
2008-11-14 2008-11-12 9.065 407,245 -2,586 0.40% 3,691,797
2008-11-13 2008-11-11 8.818 409,831 -1,293 0.40% 3,613,800
2008-11-12 2008-11-10 8.818 411,124 +1,293 0.40% 3,625,201
2008-11-11 2008-11-07 8.044 409,831 -1,293 0.40% 3,296,800
2008-11-06 2008-11-04 8.184 411,124 +2,586 0.40% 3,364,441
2008-11-05 2008-11-03 8.586 408,538 -32,321 0.40% 3,507,598
2008-11-04 2008-10-31 8.184 440,859 -12,929 0.43% 3,607,778
2008-11-03 2008-10-30 7.085 453,788 +69,814 0.45% 3,215,162
2008-10-31 2008-10-29 5.445 383,974 +20,685 0.38% 2,090,879
2008-10-30 2008-10-28 5.677 363,289 +5,172 0.36% 2,062,542
2008-10-29 2008-10-27 5.105 358,117 +5,171 0.35% 1,828,198
2008-10-28 2008-10-24 6.234 352,946 +2,586 0.35% 2,200,380
2008-10-27 2008-10-23 7.425 350,360 +1,293 0.34% 2,601,598
2008-10-23 2008-10-21 8.477 349,067 -1,293 0.34% 2,959,196
2008-10-21 2008-10-17 8.354 350,360 -1,293 0.34% 2,926,797
2008-10-17 2008-10-15 9.282 351,653 +1,293 0.35% 3,263,999
2008-10-16 2008-10-14 10.102 350,360 -15,514 0.34% 3,539,257
2008-10-15 2008-10-13 9.700 365,874 -6,465 0.36% 3,548,816
2008-10-14 2008-10-10 9.266 372,339 +31,029 0.37% 3,450,244
2008-10-13 2008-10-09 11.138 341,310 +14,221 0.34% 3,801,596
2008-10-10 2008-10-08 11.602 327,089 +25,857 0.32% 3,794,998
2008-10-09 2008-10-06 13.149 301,232 -1,293 0.30% 3,960,996
2008-10-08 2008-10-03 13.768 302,525 -5,171 0.30% 4,165,198
2008-10-06 2008-10-02 14.139 307,696 +1,292 0.30% 4,350,633
2008-10-03 2008-09-30 13.768 306,404 -2,585 0.30% 4,218,605
2008-10-02 2008-09-29 13.892 308,989 +5,171 0.30% 4,292,435
2008-09-30 2008-09-26 13.923 303,818 +3,879 0.30% 4,230,000
2008-09-29 2008-09-25 14.186 299,939 -6,465 0.29% 4,254,874
2008-09-24 2008-09-22 15.377 306,404 -2,585 0.30% 4,711,565
2008-09-23 2008-09-19 14.851 308,989 +2,585 0.30% 4,588,795
2008-09-17 2008-09-12 14.851 306,404 +12,929 0.30% 4,550,405
2008-09-16 2008-09-11 14.325 293,475 +2,585 0.29% 4,204,037
2008-09-11 2008-09-09 16.862 290,890 +5,172 0.29% 4,905,008
2008-09-10 2008-09-08 18.069 285,718 -6,464 0.28% 5,162,557
2008-09-09 2008-09-05 18.440 292,182 +5,171 0.29% 5,387,833
2008-09-08 2008-09-04 19.399 287,011 -2,586 0.28% 5,567,760
2008-09-05 2008-09-03 20.637 289,597 +5,172 0.28% 5,976,326
2008-09-04 2008-09-02 21.132 284,425 +2,585 0.28% 6,010,393
2008-08-28 2008-08-26 20.699 281,840 +1,293 0.28% 5,833,687
2008-08-27 2008-08-25 20.915 280,547 -1,293 0.28% 5,867,684
2008-08-25 2008-08-20 21.812 281,840 +1,293 0.28% 6,147,608
2008-08-20 2008-08-18 20.791 280,547 +1,293 0.28% 5,832,964
2008-08-18 2008-08-14 22.741 279,254 -2,586 0.27% 6,350,401
2008-08-15 2008-08-13 20.884 281,840 +5,172 0.28% 5,886,007
2008-08-14 2008-08-12 22.122 276,668 +1,293 0.27% 6,120,394
2008-08-12 2008-08-08 24.504 275,375 -1,293 0.27% 6,747,829
2008-08-11 2008-08-07 24.937 276,668 +1,293 0.27% 6,899,353
2008-08-08 2008-08-05 25.927 275,375 +1,292 0.27% 7,139,749
2008-08-04 2008-07-31 28.000 274,083 +2,586 0.27% 7,674,411
2008-07-31 2008-07-29 29.516 271,497 -2,586 0.27% 8,013,603
2008-07-29 2008-07-25 30.630 274,083 +6,465 0.27% 8,395,212
2008-07-28 2008-07-24 30.940 267,618 +5,171 0.26% 8,279,988
2008-07-25 2008-07-23 28.526 262,447 -2,586 0.26% 7,486,640
2008-07-23 2008-07-21 28.000 265,033 -1,293 0.26% 7,421,008
2008-07-22 2008-07-18 27.722 266,326 +1,293 0.26% 7,383,053
2008-07-21 2008-07-17 27.536 265,033 +1,293 0.26% 7,298,008
2008-07-18 2008-07-16 27.784 263,740 +1,293 0.26% 7,327,684
2008-07-16 2008-07-14 29.547 262,447 +5,171 0.26% 7,754,600
2008-07-11 2008-07-09 28.217 257,276 +11,636 0.25% 7,259,530
2008-07-08 2008-07-04 27.660 245,640 +3,878 0.24% 6,794,398
2008-07-07 2008-07-03 28.341 241,762 +3,879 0.24% 6,851,693
2008-07-04 2008-07-02 28.186 237,883 -5,171 0.23% 6,704,960
2008-07-03 2008-06-30 30.940 243,054 +2,585 0.24% 7,519,988
2008-07-02 2008-06-27 31.636 240,469 +7,757 0.24% 7,607,410
2008-06-27 2008-06-25 33.337 232,712 -1,292 0.23% 7,758,012
2008-06-25 2008-06-23 33.724 234,004 +1,292 0.23% 7,891,584
2008-06-24 2008-06-20 34.807 232,712 +3,879 0.23% 8,100,013
2008-06-23 2008-06-19 34.343 228,833 -1,293 0.22% 7,858,796
2008-06-17 2008-06-13 32.100 230,126 +7,757 0.23% 7,387,001
2008-06-16 2008-06-12 33.879 222,369 +2,586 0.22% 7,533,603
2008-06-13 2008-06-11 35.503 219,783 +12,928 0.22% 7,802,992
2008-06-12 2008-06-10 35.348 206,855 +2,586 0.20% 7,312,007
2008-06-11 2008-06-06 38.674 204,269 -11,636 0.20% 7,899,996
2008-06-06 2008-06-04 38.829 215,905 -3,878 0.21% 8,383,412
2008-06-05 2008-06-03 40.067 219,783 +3,878 0.22% 8,805,991
2008-06-02 2008-05-29 41.304 215,905 +12,929 0.21% 8,917,813
2008-05-30 2008-05-28 39.680 202,976 +1,293 0.20% 8,054,090
2008-05-28 2008-05-26 39.448 201,683 +3,878 0.20% 7,955,983
2008-05-27 2008-05-23 41.227 197,805 +11,636 0.19% 8,154,904
2008-05-26 2008-05-22 42.310 186,169 +1,293 0.18% 7,876,787
2008-05-23 2008-05-21 44.089 184,876 +2,585 0.18% 8,150,979
2008-05-22 2008-05-20 45.249 182,291 -5,171 0.18% 8,248,510
2008-05-21 2008-05-19 46.487 187,462 -67,228 0.18% 8,714,493
2008-05-20 2008-05-16 44.012 254,690 -11,636 0.25% 11,209,302
2008-05-19 2008-05-15 44.398 266,326 -7,757 0.26% 11,824,420
2008-05-16 2008-05-14 42.310 274,083 +3,879 0.27% 11,596,417
2008-05-15 2008-05-13 42.774 270,204 +5,171 0.27% 11,557,697
2008-05-14 2008-05-09 45.122 265,033 +6,465 0.26% 11,958,706
2008-05-13 2008-05-08 44.491 258,568 +2,495 0.25% 11,503,821
2008-05-08 2008-05-06 47.015 256,073 +1,268 0.26% 12,039,218
2008-05-07 2008-05-05 47.251 254,805 -3,803 0.26% 12,039,903
2008-05-06 2008-05-02 46.936 258,608 +60,849 0.26% 12,138,000
2008-05-05 2008-04-30 42.597 197,759 -1,268 0.20% 8,423,998
2008-05-02 2008-04-29 42.124 199,027 +7,606 0.20% 8,383,811
2008-04-30 2008-04-28 43.307 191,421 -8,873 0.19% 8,289,916
2008-04-29 2008-04-25 43.781 200,294 +7,606 0.20% 8,768,981
2008-04-28 2008-04-24 42.755 192,688 -6,339 0.19% 8,238,387
2008-04-25 2008-04-23 39.757 199,027 -13,944 0.20% 7,912,810
2008-04-21 2008-04-17 36.918 212,971 +1,267 0.21% 7,862,389
2008-04-18 2008-04-16 36.760 211,704 +10,142 0.21% 7,782,215
2008-04-17 2008-04-15 37.391 201,562 +5,071 0.20% 7,536,596
2008-04-16 2008-04-14 36.681 196,491 +3,803 0.20% 7,207,486
2008-04-14 2008-04-10 39.048 192,688 +1,267 0.19% 7,523,988
2008-04-11 2008-04-09 38.259 191,421 +3,803 0.19% 7,323,514
2008-04-10 2008-04-08 40.073 187,618 -1,267 0.19% 7,518,417
2008-04-09 2008-04-07 41.098 188,885 -1,268 0.19% 7,762,890
2008-04-08 2008-04-03 37.312 190,153 +6,338 0.19% 7,095,002
2008-04-07 2008-04-02 36.997 183,815 -1,267 0.18% 6,800,518
2008-04-03 2008-04-01 36.129 185,082 -3,803 0.19% 6,686,793
2008-04-01 2008-03-28 37.470 188,885 +2,535 0.19% 7,077,491
2008-03-31 2008-03-27 38.022 186,350 -3,803 0.19% 7,085,405
2008-03-28 2008-03-26 32.816 190,153 -2,535 0.19% 6,240,002
2008-03-27 2008-03-25 27.388 192,688 -2,536 0.19% 5,277,432
2008-03-26 2008-03-20 25.716 195,224 -1,267 0.20% 5,020,408
2008-03-25 2008-03-19 27.136 196,491 +7,606 0.20% 5,331,990
2008-03-20 2008-03-18 28.083 188,885 +1,267 0.19% 5,304,393
2008-03-19 2008-03-17 28.398 187,618 +13,945 0.19% 5,328,012
2008-03-17 2008-03-13 35.103 173,673 -12,677 0.17% 6,096,499
2008-03-14 2008-03-12 37.864 186,350 +3,803 0.19% 7,056,005
2008-03-13 2008-03-11 38.495 182,547 +8,874 0.18% 7,027,207
2008-03-12 2008-03-10 40.389 173,673 +3,803 0.17% 7,014,399
2008-03-11 2008-03-07 42.755 169,870 +3,803 0.17% 7,262,802
2008-03-07 2008-03-05 44.254 166,067 +2,535 0.17% 7,349,104
2008-03-06 2008-03-04 45.753 163,532 +2,536 0.16% 7,482,022
2008-02-29 2008-02-27 49.539 160,996 +1,268 0.16% 7,975,592
2008-02-28 2008-02-26 48.435 159,728 -3,804 0.16% 7,736,377
2008-02-27 2008-02-25 49.302 163,532 +3,804 0.16% 8,062,523
2008-02-21 2008-02-19 53.562 159,728 +1,267 0.16% 8,555,375
2008-02-20 2008-02-18 51.748 158,461 -16,480 0.16% 8,200,011
2008-02-19 2008-02-15 47.646 174,941 -1,267 0.18% 8,335,214
2008-02-18 2008-02-14 44.727 176,208 +1,267 0.18% 7,881,283
2008-02-14 2008-02-12 43.465 174,941 +1,268 0.18% 7,603,813
2008-02-11 2008-02-04 48.829 173,673 -1,268 0.17% 8,480,299
2008-02-04 2008-01-31 42.676 174,941 -1,267 0.18% 7,465,813
2008-02-01 2008-01-30 44.175 176,208 +2,535 0.18% 7,783,983
2008-01-31 2008-01-29 48.592 173,673 +7,606 0.17% 8,439,199
2008-01-30 2008-01-28 49.066 166,067 +2,535 0.17% 8,148,205
2008-01-29 2008-01-25 46.463 163,532 -5,070 0.16% 7,598,122
2008-01-25 2008-01-23 42.597 168,602 +3,803 0.17% 7,181,988
2008-01-24 2008-01-22 40.546 164,799 +3,803 0.17% 6,681,991
2008-01-23 2008-01-21 48.356 160,996 +10,141 0.16% 7,785,093
2008-01-22 2008-01-18 49.855 150,855 +8,874 0.15% 7,520,817
2008-01-21 2008-01-17 52.142 141,981 +3,803 0.14% 7,403,207
2008-01-18 2008-01-16 48.750 138,178 -16,480 0.14% 6,736,210
2008-01-17 2008-01-15 54.745 154,658 +1,268 0.16% 8,466,815
2008-01-15 2008-01-11 61.687 153,390 -1,268 0.15% 9,462,198
2008-01-14 2008-01-10 59.636 154,658 +5,071 0.16% 9,223,217
2008-01-10 2008-01-08 64.211 149,587 -3,803 0.15% 9,605,201
2008-01-03 2007-12-31 69.733 153,390 -1,268 0.15% 10,696,397
2008-01-02 2007-12-27 69.102 154,658 -1,267 0.16% 10,687,219
2007-12-28 2007-12-24 68.156 155,925 +5,070 0.16% 10,627,172
2007-12-21 2007-12-19 59.321 150,855 -1,267 0.15% 8,948,820
2007-12-20 2007-12-18 59.321 152,122 -1,268 0.15% 9,023,979
2007-12-19 2007-12-17 59.163 153,390 +3,803 0.15% 9,074,998
2007-12-18 2007-12-14 63.896 149,587 +3,803 0.15% 9,558,001
2007-12-17 2007-12-13 68.471 145,784 +2,535 0.15% 9,982,006
2007-12-13 2007-12-11 75.413 143,249 +8,874 0.14% 10,802,834
2007-12-11 2007-12-07 76.202 134,375 -1,267 0.13% 10,239,620
2007-12-10 2007-12-06 77.779 135,642 -1,268 0.14% 10,550,167
2007-12-07 2007-12-05 78.332 136,910 +3,803 0.14% 10,724,391
2007-12-06 2007-12-04 78.726 133,107 +2,535 0.13% 10,478,996
2007-12-03 2007-11-29 74.466 130,572 +1,268 0.13% 9,723,224
2007-11-29 2007-11-27 72.810 129,304 +1,268 0.13% 9,414,600
2007-11-28 2007-11-26 75.413 128,036 +1,267 0.13% 9,655,577
2007-11-21 2007-11-19 75.729 126,769 +1,268 0.13% 9,600,028
2007-11-20 2007-11-16 78.411 125,501 -2,535 0.13% 9,840,605
2007-11-16 2007-11-14 86.693 128,036 +1,267 0.13% 11,099,873
2007-11-15 2007-11-13 79.121 126,769 -1,267 0.13% 10,030,030
2007-11-14 2007-11-12 79.673 128,036 -6,339 0.13% 10,200,975
2007-11-13 2007-11-09 86.299 134,375 +1,268 0.13% 11,596,422
2007-11-09 2007-11-07 91.032 133,107 +2,535 0.13% 12,116,995
2007-11-06 2007-11-02 92.925 130,572 +5,071 0.13% 12,133,429
2007-11-05 2007-11-01 95.134 125,501 +2,535 0.13% 11,939,406
2007-10-31 2007-10-29 99.630 122,966 -1,267 0.12% 12,251,143
2007-10-30 2007-10-26 100.183 124,233 +1,267 0.12% 12,445,975
2007-10-29 2007-10-25 102.549 122,966 +11,410 0.12% 12,610,044
2007-10-26 2007-10-24 103.732 111,556 -1,268 0.11% 11,571,960
2007-10-24 2007-10-22 100.183 112,824 +7,606 0.11% 11,302,992
2007-10-23 2007-10-18 105.389 105,218 -21,551 0.11% 11,088,804
2007-10-18 2007-10-16 102.786 126,769 -2,535 0.13% 13,030,039
2007-10-17 2007-10-15 105.073 129,304 +1,268 0.13% 13,586,400
2007-10-16 2007-10-12 102.391 128,036 -6,339 0.13% 13,109,768
2007-10-15 2007-10-11 91.505 134,375 -19,015 0.13% 12,296,024
2007-10-11 2007-10-09 78.805 153,390 +1,268 0.15% 12,087,897
2007-10-08 2007-10-04 76.517 152,122 +1,267 0.15% 11,639,973
2007-10-05 2007-10-03 79.830 150,855 -2,535 0.15% 12,042,827
2007-10-04 2007-10-02 83.459 153,390 -1,268 0.15% 12,801,797
2007-10-03 2007-09-28 79.121 154,658 -6,338 0.16% 12,236,622
2007-09-28 2007-09-25 76.438 160,996 +15,212 0.16% 12,306,288
2007-09-24 2007-09-20 79.199 145,784 -2,535 0.15% 11,546,006
2007-09-20 2007-09-18 76.202 148,319 +7,606 0.15% 11,302,178
2007-09-14 2007-09-12 79.988 140,713 -7,606 0.14% 11,255,386
2007-09-12 2007-09-10 77.937 148,319 -2,536 0.15% 11,559,577
2007-09-11 2007-09-07 79.988 150,855 +7,606 0.15% 12,066,627
2007-09-10 2007-09-06 82.513 143,249 -7,606 0.14% 11,819,837
2007-09-07 2007-09-05 78.095 150,855 -6,338 0.15% 11,781,026
2007-09-04 2007-08-31 75.413 157,193 -5,071 0.16% 11,854,393
2007-09-03 2007-08-30 75.334 162,264 +5,071 0.16% 12,224,012
2007-08-31 2007-08-29 77.306 157,193 -8,874 0.16% 12,151,993
2007-08-30 2007-08-28 80.304 166,067 +1,268 0.17% 13,335,808
2007-08-29 2007-08-27 83.301 164,799 -1,268 0.17% 13,727,982
2007-08-28 2007-08-24 79.673 166,067 -2,535 0.17% 13,231,008
2007-08-27 2007-08-23 72.494 168,602 -3,803 0.17% 12,222,680
2007-08-24 2007-08-22 70.049 172,405 +2,535 0.17% 12,076,777
2007-08-23 2007-08-21 69.418 169,870 -2,535 0.17% 11,792,003
2007-08-22 2007-08-20 68.077 172,405 +6,338 0.17% 11,736,778
2007-08-21 2007-08-17 61.608 166,067 -2,535 0.17% 10,231,106
2007-08-20 2007-08-16 66.184 168,602 -2,536 0.17% 11,158,682
2007-08-17 2007-08-15 75.729 171,138 -2,535 0.17% 12,960,027
2007-08-16 2007-08-14 76.044 173,673 +1,268 0.17% 13,206,799
2007-08-13 2007-08-09 76.517 172,405 +1,267 0.17% 13,191,975
2007-08-10 2007-08-08 75.729 171,138 +1,268 0.17% 12,960,027
2007-08-08 2007-08-06 74.309 169,870 +8,874 0.17% 12,622,803
2007-08-07 2007-08-03 81.566 160,996 -7,606 0.16% 13,131,787
2007-08-06 2007-08-02 78.174 168,602 -2,536 0.17% 13,180,279
2007-08-03 2007-08-01 76.517 171,138 +1,268 0.17% 13,095,027
2007-08-02 2007-07-31 78.805 169,870 -1,268 0.17% 13,386,603
2007-07-27 2007-07-25 75.650 171,138 -3,803 0.17% 12,946,527
2007-07-26 2007-07-24 75.097 174,941 +10,142 0.18% 13,137,622
2007-07-25 2007-07-23 66.105 164,799 -3,803 0.17% 10,893,986
2007-07-19 2007-07-17 63.580 168,602 -10,142 0.17% 10,719,783
2007-07-18 2007-07-16 62.555 178,744 -1,267 0.18% 11,181,315
2007-07-16 2007-07-12 58.690 180,011 +3,803 0.18% 10,564,774
2007-07-13 2007-07-11 59.400 176,208 +8,873 0.18% 10,466,677
2007-07-12 2007-07-10 56.718 167,335 +15,213 0.17% 9,490,824
2007-07-10 2007-07-06 61.214 152,122 +12,677 0.15% 9,311,979
2007-07-09 2007-07-05 62.160 139,445 -1,268 0.14% 8,667,970
2007-07-06 2007-07-04 64.211 140,713 -16,480 0.14% 9,035,389
2007-07-05 2007-07-03 61.845 157,193 -12,677 0.16% 9,721,594
2007-06-29 2007-06-27 64.054 169,870 -2,535 0.17% 10,880,803
2007-06-27 2007-06-25 65.158 172,405 -5,071 0.17% 11,233,578
2007-06-26 2007-06-22 65.316 177,476 0.18% 11,591,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top