History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 4,287,077 +0 0.72% 64,992,087
2025-10-13 2025-10-09 15.320 4,287,077 +0 0.72% 65,678,020
2025-10-10 2025-10-08 15.390 4,287,077 -6,000 0.72% 65,978,115
2025-10-09 2025-10-06 15.420 4,293,077 -6,000 0.73% 66,199,247
2025-10-08 2025-10-03 15.580 4,299,077 -10,000 0.73% 66,979,620
2025-10-06 2025-10-02 15.810 4,309,077 +10,000 0.73% 68,126,507
2025-10-03 2025-09-30 16.130 4,299,077 -6,000 0.73% 69,344,112
2025-10-02 2025-09-29 15.700 4,305,077 -16,000 0.73% 67,589,709
2025-09-30 2025-09-26 15.160 4,321,077 -14,000 0.73% 65,507,527
2025-09-29 2025-09-25 14.750 4,335,077 +20,000 0.73% 63,942,386
2025-09-26 2025-09-24 14.980 4,315,077 -30,000 0.73% 64,639,853
2025-09-25 2025-09-23 14.700 4,345,077 +62,000 0.73% 63,872,632
2025-09-24 2025-09-22 14.860 4,283,077 -94,000 0.72% 63,646,524
2025-09-23 2025-09-19 15.290 4,377,077 +10,000 0.74% 66,925,507
2025-09-22 2025-09-18 15.080 4,367,077 -10,000 0.74% 65,855,521
2025-09-19 2025-09-17 15.348 4,377,077 +6,000 0.74% 67,180,311
2025-09-18 2025-09-16 15.298 4,371,077 +41,031 0.74% 66,868,404
2025-09-17 2025-09-15 15.881 4,330,046 +9,942 0.74% 68,766,660
2025-09-16 2025-09-12 15.670 4,320,104 -45,735 0.73% 67,696,302
2025-09-15 2025-09-11 14.996 4,365,839 +1,988 0.74% 65,470,951
2025-09-12 2025-09-10 14.312 4,363,851 +37,782 0.74% 62,456,566
2025-09-11 2025-09-09 14.282 4,326,069 +17,896 0.73% 61,785,288
2025-09-10 2025-09-08 14.091 4,308,173 -139,195 0.73% 60,706,411
2025-09-09 2025-09-05 14.383 4,447,368 -3,977 0.76% 63,964,999
2025-09-08 2025-09-04 14.282 4,451,345 +5,965 0.76% 63,574,491
2025-09-05 2025-09-03 14.775 4,445,380 -224,701 0.76% 65,680,126
2025-09-04 2025-09-02 16.203 4,670,081 +11,931 0.79% 75,669,915
2025-09-03 2025-09-01 16.646 4,658,150 +35,793 0.79% 77,538,029
2025-09-02 2025-08-29 16.615 4,622,357 -15,908 0.79% 76,802,758
2025-09-01 2025-08-28 16.203 4,638,265 -91,471 0.79% 75,154,396
2025-08-28 2025-08-26 16.274 4,729,736 -242,598 0.80% 76,969,507
2025-08-27 2025-08-25 16.595 4,972,334 -5,965 0.84% 82,517,778
2025-08-26 2025-08-22 16.555 4,978,299 -13,920 0.85% 82,416,487
2025-08-22 2025-08-20 16.002 4,992,219 +67,610 0.85% 79,885,342
2025-08-21 2025-08-19 15.942 4,924,609 +61,643 0.84% 78,506,264
2025-08-20 2025-08-18 16.917 4,862,966 +125,276 0.83% 82,267,919
2025-08-19 2025-08-15 16.455 4,737,690 +15,908 0.80% 77,956,661
2025-08-18 2025-08-14 16.203 4,721,782 -17,896 0.80% 76,507,632
2025-08-15 2025-08-13 16.716 4,739,678 +7,954 0.81% 79,228,813
2025-08-14 2025-08-12 16.374 4,731,724 +11,931 0.80% 77,477,767
2025-08-13 2025-08-11 16.535 4,719,793 +1,988 0.80% 78,041,940
2025-08-12 2025-08-08 16.766 4,717,805 +103,402 0.80% 79,100,436
2025-08-11 2025-08-07 17.219 4,614,403 +15,908 0.78% 79,455,245
2025-08-08 2025-08-06 17.903 4,598,495 +1,989 0.78% 82,326,378
2025-08-07 2025-08-05 16.615 4,596,506 -11,931 0.78% 76,373,231
2025-08-06 2025-08-04 16.193 4,608,437 +182,942 0.78% 74,624,738
2025-08-05 2025-08-01 15.087 4,425,495 +41,759 0.75% 66,766,161
2025-08-04 2025-07-31 15.449 4,383,736 +11,931 0.74% 67,723,422
2025-08-01 2025-07-30 15.851 4,371,805 +1,989 0.74% 69,297,934
2025-07-31 2025-07-29 16.092 4,369,816 -5,966 0.74% 70,321,224
2025-07-30 2025-07-28 15.288 4,375,782 -224,701 0.74% 66,896,370
2025-07-28 2025-07-24 15.248 4,600,483 +77,552 0.78% 70,146,486
2025-07-25 2025-07-23 14.523 4,522,931 -1,989 0.77% 65,688,666
2025-07-24 2025-07-22 15.167 4,524,920 -1,988 0.77% 68,630,243
2025-07-23 2025-07-21 15.127 4,526,908 +11,931 0.77% 68,478,272
2025-07-22 2025-07-18 15.268 4,514,977 +1,988 0.77% 68,933,543
2025-07-21 2025-07-17 15.328 4,512,989 +129,253 0.77% 69,175,536
2025-07-18 2025-07-16 14.966 4,383,736 -1,989 0.74% 65,607,065
2025-07-17 2025-07-15 15.026 4,385,725 +11,932 0.75% 65,901,498
2025-07-16 2025-07-14 15.489 4,373,793 -37,782 0.74% 67,745,778
2025-07-15 2025-07-11 14.926 4,411,575 -47,724 0.75% 65,846,221
2025-07-14 2025-07-10 14.182 4,459,299 +69,597 0.76% 63,239,583
2025-07-11 2025-07-09 13.659 4,389,702 +1,989 0.75% 59,956,752
2025-07-10 2025-07-08 13.357 4,387,713 -27,839 0.75% 58,605,662
2025-07-09 2025-07-07 13.457 4,415,552 -5,966 0.75% 59,421,609
2025-07-08 2025-07-04 13.296 4,421,518 -35,793 0.75% 58,790,363
2025-07-04 2025-07-02 13.417 4,457,311 +65,621 0.76% 59,804,251
2025-07-03 2025-06-30 14.021 4,391,690 +21,874 0.75% 61,574,053
2025-07-02 2025-06-27 13.759 4,369,816 +1,988 0.74% 60,124,647
2025-06-30 2025-06-26 13.518 4,367,828 -121,299 0.74% 59,042,955
2025-06-27 2025-06-25 12.733 4,489,127 -7,954 0.76% 57,160,878
2025-06-26 2025-06-24 12.250 4,497,081 +7,954 0.76% 55,091,080
2025-06-25 2025-06-23 12.612 4,489,127 -11,931 0.76% 56,619,068
2025-06-24 2025-06-20 12.431 4,501,058 -17,896 0.76% 55,954,674
2025-06-23 2025-06-19 12.452 4,518,954 -35,793 0.77% 56,268,049
2025-06-20 2025-06-18 13.337 4,554,747 +3,977 0.77% 60,745,075
2025-06-19 2025-06-17 13.256 4,550,770 -17,897 0.77% 60,325,869
2025-06-18 2025-06-16 13.296 4,568,667 +13,920 0.78% 60,746,918
2025-06-17 2025-06-13 13.357 4,554,747 +25,850 0.77% 60,836,696
2025-06-16 2025-06-12 12.934 4,528,897 +131,241 0.77% 58,578,292
2025-06-13 2025-06-11 13.095 4,397,656 +143,173 0.75% 57,588,468
2025-06-12 2025-06-10 13.437 4,254,483 -3,977 0.72% 57,168,466
2025-06-11 2025-06-09 13.578 4,258,460 -6,960 0.72% 57,821,537
2025-06-10 2025-06-06 12.794 4,265,420 +160,671 0.72% 54,569,780
2025-06-09 2025-06-05 13.115 4,104,749 +469,287 0.70% 53,835,343
2025-06-06 2025-06-04 13.236 3,635,462 +37,782 0.62% 48,119,243
2025-06-05 2025-06-03 12.331 3,597,680 -9,942 0.61% 44,362,529
2025-06-04 2025-06-02 11.949 3,607,622 -15,909 0.61% 43,106,301
2025-06-03 2025-05-30 12.250 3,623,531 +29,828 0.62% 44,389,736
2025-06-02 2025-05-29 11.905 3,593,703 -29,828 0.61% 42,783,520
2025-05-30 2025-05-28 11.743 3,623,531 +39,289 0.62% 42,551,706
2025-05-29 2025-05-27 11.277 3,584,242 +15,805 0.61% 40,421,230
2025-05-28 2025-05-26 11.358 3,568,437 -1,976 0.61% 40,531,987
2025-05-27 2025-05-23 10.711 3,570,413 +9,878 0.61% 38,241,166
2025-05-26 2025-05-22 10.609 3,560,535 +29,634 0.61% 37,774,920
2025-05-22 2025-05-20 10.974 3,530,901 -43,463 0.60% 38,747,334
2025-05-21 2025-05-19 11.176 3,574,364 -1,976 0.61% 39,947,983
2025-05-20 2025-05-16 10.933 3,576,340 +3,951 0.61% 39,101,153
2025-05-19 2025-05-15 10.609 3,572,389 -9,878 0.61% 37,900,683
2025-05-16 2025-05-14 10.670 3,582,267 +7,903 0.61% 38,223,070
2025-05-14 2025-05-12 11.035 3,574,364 +3,951 0.61% 39,441,396
2025-05-13 2025-05-09 10.589 3,570,413 +3,951 0.61% 37,807,429
2025-05-12 2025-05-08 11.055 3,566,462 +19,756 0.61% 39,426,411
2025-05-09 2025-05-07 10.427 3,546,706 -523,538 0.61% 36,981,917
2025-05-08 2025-05-06 9.840 4,070,244 -13,830 0.70% 40,051,032
2025-05-07 2025-05-02 9.678 4,084,074 +1,976 0.70% 39,525,603
2025-05-06 2025-04-30 9.718 4,082,098 +17,780 0.70% 39,671,778
2025-05-02 2025-04-29 9.668 4,064,318 +1,976 0.69% 39,293,260
2025-04-30 2025-04-28 9.222 4,062,342 -1,976 0.69% 37,464,666
2025-04-29 2025-04-25 9.293 4,064,318 -11,853 0.69% 37,770,903
2025-04-25 2025-04-23 9.435 4,076,171 -7,903 0.70% 38,458,763
2025-04-24 2025-04-22 9.395 4,084,074 +13,830 0.70% 38,367,949
2025-04-22 2025-04-16 9.587 4,070,244 -1,976 0.70% 39,020,913
2025-04-16 2025-04-14 9.759 4,072,220 -21,732 0.70% 39,740,678
2025-04-15 2025-04-11 9.648 4,093,952 +9,878 0.70% 39,496,868
2025-04-14 2025-04-10 9.445 4,084,074 -17,780 0.70% 38,574,673
2025-04-11 2025-04-09 9.678 4,101,854 +31,610 0.70% 39,697,677
2025-04-09 2025-04-07 7.714 4,070,244 -21,732 0.70% 31,398,032
2025-04-08 2025-04-03 9.820 4,091,976 -39,513 0.70% 40,182,025
2025-04-07 2025-04-02 9.982 4,131,489 -1,975 0.71% 41,239,228
2025-04-02 2025-03-31 9.769 4,133,464 -23,708 0.71% 40,380,201
2025-03-31 2025-03-27 10.093 4,157,172 +1,976 0.71% 41,958,520
2025-03-28 2025-03-26 10.326 4,155,196 +5,927 0.71% 42,906,066
2025-03-25 2025-03-21 10.751 4,149,269 +106,683 0.71% 44,609,064
2025-03-24 2025-03-20 10.771 4,042,586 -5,927 0.69% 43,543,958
2025-03-21 2025-03-19 10.549 4,048,513 -1,975 0.69% 42,706,135
2025-03-20 2025-03-18 10.650 4,050,488 -96,806 0.69% 43,137,016
2025-03-19 2025-03-17 10.873 4,147,294 -3,951 0.71% 45,091,648
2025-03-18 2025-03-14 10.974 4,151,245 +5,927 0.71% 45,554,853
2025-03-17 2025-03-13 10.893 4,145,318 +33,586 0.71% 45,154,094
2025-03-14 2025-03-12 10.528 4,111,732 -3,952 0.70% 43,289,757
2025-03-13 2025-03-11 10.630 4,115,684 +41,488 0.70% 43,748,013
2025-03-12 2025-03-10 10.528 4,074,196 +98,781 0.70% 42,894,565
2025-03-11 2025-03-07 9.718 3,975,415 +11,755 0.68% 38,634,982
2025-03-10 2025-03-06 9.476 3,963,660 +462,295 0.68% 37,557,723
2025-03-07 2025-03-05 9.557 3,501,365 +11,854 0.60% 33,460,805
2025-03-06 2025-03-04 9.496 3,489,511 -23,708 0.60% 33,135,568
2025-02-28 2025-02-26 9.111 3,513,219 +1,976 0.60% 32,009,194
2025-02-27 2025-02-25 8.919 3,511,243 -25,683 0.60% 31,315,821
2025-02-25 2025-02-21 9.314 3,536,926 -1,976 0.60% 32,941,306
2025-02-24 2025-02-20 9.364 3,538,902 -1,976 0.61% 33,138,838
2025-02-20 2025-02-18 9.374 3,540,878 +52,157 0.61% 33,193,187
2025-02-19 2025-02-17 9.273 3,488,721 +21,732 0.60% 32,351,075
2025-02-18 2025-02-14 9.162 3,466,989 +19,756 0.59% 31,763,478
2025-02-17 2025-02-13 9.060 3,447,233 +5,334 0.59% 31,233,502
2025-02-14 2025-02-12 8.990 3,441,899 +13,829 0.59% 30,941,267
2025-02-13 2025-02-11 8.990 3,428,070 +53,342 0.59% 30,816,950
2025-02-11 2025-02-07 9.354 3,374,728 +11,854 0.58% 31,567,323
2025-02-10 2025-02-06 9.384 3,362,874 -2,569 0.57% 31,558,571
2025-02-06 2025-02-04 9.435 3,365,443 -4,445 0.58% 31,753,029
2025-02-05 2025-02-03 9.293 3,369,888 -19,756 0.58% 31,317,361
2025-02-04 2025-01-28 9.222 3,389,644 -610,466 0.58% 31,260,756
2025-02-03 2025-01-24 10.083 4,000,110 -950,272 0.68% 40,332,791
2025-01-27 2025-01-23 10.093 4,950,382 -13,830 0.85% 49,964,423
2025-01-24 2025-01-22 10.042 4,964,212 -7,902 0.85% 49,852,736
2025-01-22 2025-01-20 10.002 4,972,114 +7,902 0.85% 49,730,752
2025-01-21 2025-01-17 10.073 4,964,212 -1,975 0.85% 50,003,500
2025-01-20 2025-01-16 9.830 4,966,187 -584,783 0.85% 48,816,800
2025-01-17 2025-01-15 9.708 5,550,970 -491,929 0.95% 53,890,783
2025-01-16 2025-01-14 10.053 6,042,899 -559,100 1.03% 60,746,546
2025-01-15 2025-01-13 9.931 6,601,999 -19,756 1.13% 65,564,910
2025-01-14 2025-01-10 10.164 6,621,755 -335,855 1.13% 67,302,908
2025-01-13 2025-01-09 10.427 6,957,610 -169,903 1.19% 72,547,811
2025-01-10 2025-01-08 10.549 7,127,513 -9,878 1.22% 75,185,267
2025-01-09 2025-01-07 10.609 7,137,391 +7,902 1.22% 75,722,994
2025-01-08 2025-01-06 10.447 7,129,489 -493,904 1.22% 74,484,363
2025-01-07 2025-01-03 10.508 7,623,393 -310,173 1.30% 80,107,406
2025-01-06 2025-01-02 10.913 7,933,566 -715,173 1.36% 86,579,327
2025-01-02 2024-12-27 11.379 8,648,739 -7,903 1.48% 98,411,558
2024-12-30 2024-12-24 11.196 8,656,642 -9,878 1.48% 96,924,058
2024-12-23 2024-12-19 11.095 8,666,520 -1,975 1.48% 96,157,310
2024-12-20 2024-12-18 11.298 8,668,495 -11,854 1.48% 97,934,318
2024-12-19 2024-12-17 11.196 8,680,349 +7,902 1.48% 97,189,494
2024-12-18 2024-12-16 10.630 8,672,447 -592 1.48% 92,184,512
2024-12-17 2024-12-13 10.630 8,673,039 -3,260 1.48% 92,190,804
2024-12-16 2024-12-12 10.994 8,676,299 +3,951 1.48% 95,387,473
2024-12-13 2024-12-11 10.771 8,672,348 +5,927 1.48% 93,412,572
2024-12-12 2024-12-10 10.609 8,666,421 +13,829 1.48% 91,944,990
2024-12-11 2024-12-09 10.812 8,652,592 +17,781 1.48% 93,550,149
2024-12-10 2024-12-06 10.609 8,634,811 -3,951 1.48% 91,609,629
2024-12-05 2024-12-03 10.528 8,638,762 -15,805 1.48% 90,951,917
2024-12-02 2024-11-28 10.326 8,654,567 +9,878 1.48% 89,366,042
2024-11-28 2024-11-26 10.225 8,644,689 +1,975 1.48% 88,388,905
2024-11-27 2024-11-25 10.589 8,642,714 +9,878 1.48% 91,518,487
2024-11-26 2024-11-22 10.994 8,632,836 +9,879 1.48% 94,909,639
2024-11-22 2024-11-20 11.662 8,622,957 -1,976 1.47% 100,562,418
2024-11-21 2024-11-19 11.703 8,624,933 +1,976 1.47% 100,934,717
2024-11-20 2024-11-18 11.581 8,622,957 +1,975 1.47% 99,864,068
2024-11-19 2024-11-15 11.581 8,620,982 +15,805 1.47% 99,841,195
2024-11-18 2024-11-14 11.682 8,605,177 -7,902 1.47% 100,529,292
2024-11-15 2024-11-13 12.290 8,613,079 +86,927 1.47% 105,853,232
2024-11-14 2024-11-12 11.622 8,526,152 +3,951 1.46% 99,088,206
2024-11-13 2024-11-11 12.027 8,522,201 -1,976 1.46% 102,493,240
2024-11-08 2024-11-06 12.391 8,524,177 +39,513 1.46% 105,623,580
2024-11-07 2024-11-05 12.634 8,484,664 -3,951 1.45% 107,195,423
2024-11-05 2024-11-01 11.824 8,488,615 -1,976 1.45% 100,370,638
2024-11-04 2024-10-31 11.885 8,490,591 +3,951 1.45% 100,909,725
2024-11-01 2024-10-30 12.128 8,486,640 -5,927 1.45% 102,924,699
2024-10-31 2024-10-29 12.533 8,492,567 -1,975 1.45% 106,435,531
2024-10-30 2024-10-28 12.492 8,494,542 -3,952 1.45% 106,116,309
2024-10-29 2024-10-25 12.756 8,498,494 +21,732 1.45% 108,402,556
2024-10-28 2024-10-24 12.513 8,476,762 +15,805 1.45% 106,065,823
2024-10-25 2024-10-23 12.695 8,460,957 -7,902 1.45% 107,409,830
2024-10-23 2024-10-21 12.128 8,468,859 +1,975 1.45% 102,709,053
2024-10-22 2024-10-18 12.229 8,466,884 -108,659 1.45% 103,542,239
2024-10-21 2024-10-17 11.966 8,575,543 +41,488 1.47% 102,613,881
2024-10-18 2024-10-16 12.351 8,534,055 -35,561 1.46% 105,400,404
2024-10-17 2024-10-15 12.756 8,569,616 +13,830 1.47% 109,309,753
2024-10-16 2024-10-14 13.201 8,555,786 -9,879 1.46% 112,944,350
2024-10-15 2024-10-10 12.978 8,565,665 +75,074 1.46% 111,167,059
2024-10-14 2024-10-09 13.127 8,490,591 +3,951 1.45% 111,452,257
2024-10-10 2024-10-08 14.040 8,486,640 +9,481 1.45% 119,148,489
2024-10-09 2024-10-07 15.338 8,477,159 -9,858 1.45% 130,022,583
2024-10-08 2024-10-04 14.202 8,487,017 +41,403 1.45% 120,531,283
2024-10-04 2024-10-02 13.289 8,445,614 +98,579 1.45% 112,232,644
2024-10-03 2024-09-30 13.390 8,347,035 +21,687 1.43% 111,769,378
2024-10-02 2024-09-27 12.985 8,325,348 -7,886 1.43% 108,100,832
2024-09-30 2024-09-26 12.498 8,333,234 +13,801 1.43% 104,145,607
2024-09-27 2024-09-25 12.254 8,319,433 +3,943 1.43% 101,947,677
2024-09-26 2024-09-24 12.234 8,315,490 +7,887 1.42% 101,730,651
2024-09-25 2024-09-23 12.437 8,307,603 +5,914 1.42% 103,319,638
2024-09-24 2024-09-20 12.376 8,301,689 +19,716 1.42% 102,740,804
2024-09-23 2024-09-19 13.045 8,281,973 +17,744 1.42% 108,041,710
2024-09-19 2024-09-16 13.999 8,264,229 -226,731 1.42% 115,690,607
2024-09-13 2024-09-11 13.370 8,490,960 +3,943 1.45% 113,524,311
2024-09-11 2024-09-09 13.573 8,487,017 -19,715 1.45% 115,193,469
2024-09-09 2024-09-04 13.492 8,506,732 +228,702 1.46% 114,770,708
2024-09-05 2024-09-03 13.492 8,278,030 +11,830 1.42% 111,685,118
2024-09-04 2024-09-02 13.573 8,266,200 +7,886 1.42% 112,196,341
2024-09-03 2024-08-30 14.060 8,258,314 +3,943 1.41% 116,110,446
2024-08-27 2024-08-23 14.263 8,254,371 +5,915 1.41% 117,729,683
2024-08-26 2024-08-22 14.587 8,248,456 +1,971 1.41% 120,322,880
2024-08-23 2024-08-21 15.054 8,246,485 +1,972 1.41% 124,142,202
2024-08-21 2024-08-19 15.581 8,244,513 -1,972 1.41% 128,461,472
2024-08-16 2024-08-14 15.196 8,246,485 +3,944 1.41% 125,313,355
2024-08-15 2024-08-13 15.237 8,242,541 -986 1.41% 125,587,877
2024-08-13 2024-08-09 14.851 8,243,527 -185,328 1.41% 122,425,197
2024-08-09 2024-08-07 14.953 8,428,855 +21,687 1.44% 126,032,554
2024-08-08 2024-08-06 14.851 8,407,168 -120,266 1.44% 124,855,441
2024-08-07 2024-08-05 14.871 8,527,434 -1,972 1.46% 126,814,527
2024-08-05 2024-08-01 16.839 8,529,406 -3,943 1.46% 143,629,466
2024-08-02 2024-07-31 16.048 8,533,349 -1,971 1.46% 136,943,889
2024-08-01 2024-07-30 15.825 8,535,320 -9,858 1.46% 135,070,677
2024-07-30 2024-07-26 15.845 8,545,178 -7,886 1.46% 135,400,046
2024-07-29 2024-07-25 15.926 8,553,064 +9,857 1.47% 136,219,112
2024-07-26 2024-07-24 16.636 8,543,207 +47,318 1.46% 142,128,590
2024-07-24 2024-07-22 16.535 8,495,889 -5,914 1.46% 140,479,549
2024-07-23 2024-07-19 16.068 8,501,803 +33,516 1.46% 136,610,124
2024-07-22 2024-07-18 16.231 8,468,287 +21,688 1.45% 137,446,037
2024-07-19 2024-07-17 16.718 8,446,599 +5,914 1.45% 141,206,846
2024-07-18 2024-07-16 17.854 8,440,685 -19,715 1.45% 150,697,841
2024-07-17 2024-07-15 18.219 8,460,400 -1,972 1.45% 154,139,483
2024-07-16 2024-07-12 18.036 8,462,372 +1,972 1.45% 152,630,223
2024-07-15 2024-07-11 18.158 8,460,400 -11,830 1.45% 153,624,541
2024-07-12 2024-07-10 17.955 8,472,230 -29,573 1.45% 152,120,475
2024-07-11 2024-07-09 18.706 8,501,803 -5,915 1.46% 159,033,503
2024-07-09 2024-07-05 17.712 8,507,718 -246,447 1.46% 150,686,379
2024-07-08 2024-07-04 17.590 8,754,165 -5,915 1.50% 153,985,735
2024-07-04 2024-07-02 17.144 8,760,080 +5,915 1.50% 150,179,774
2024-07-03 2024-06-28 17.854 8,754,165 +21,687 1.50% 156,294,633
2024-07-02 2024-06-27 16.434 8,732,478 -21,687 1.50% 143,505,711
2024-06-27 2024-06-25 16.109 8,754,165 +5,915 1.50% 141,020,385
2024-06-26 2024-06-24 16.839 8,748,250 -21,688 1.50% 147,314,652
2024-06-25 2024-06-21 17.468 8,769,938 -17,744 1.50% 153,195,617
2024-06-24 2024-06-20 16.636 8,787,682 -35,488 1.51% 146,195,785
2024-06-21 2024-06-19 15.764 8,823,170 -43,375 1.51% 139,088,855
2024-06-19 2024-06-17 15.257 8,866,545 -3,943 1.52% 135,275,432
2024-06-18 2024-06-14 15.663 8,870,488 -11,829 1.52% 138,934,940
2024-06-14 2024-06-12 14.993 8,882,317 +9,857 1.52% 133,173,365
2024-06-13 2024-06-11 15.480 8,872,460 +1,972 1.52% 137,345,759
2024-06-12 2024-06-07 15.683 8,870,488 -7,886 1.52% 139,114,908
2024-06-11 2024-06-06 15.602 8,878,374 +3,943 1.52% 138,518,073
2024-06-07 2024-06-05 15.297 8,874,431 +1,971 1.52% 135,755,842
2024-06-05 2024-06-03 14.953 8,872,460 +39,432 1.52% 132,665,563
2024-06-03 2024-05-30 14.234 8,833,028 +7,370 1.51% 125,729,390
2024-05-31 2024-05-29 14.275 8,825,658 -1,970 1.51% 125,982,900
2024-05-30 2024-05-28 14.721 8,827,628 +74,857 1.51% 129,954,467
2024-05-29 2024-05-27 15.046 8,752,771 +3,940 1.50% 131,696,113
2024-05-28 2024-05-24 14.660 8,748,831 +7,880 1.50% 128,261,528
2024-05-27 2024-05-23 15.026 8,740,951 +116,226 1.50% 131,340,779
2024-05-24 2024-05-22 15.026 8,624,725 +299,429 1.48% 129,594,377
2024-05-23 2024-05-21 14.823 8,325,296 +868,739 1.43% 123,404,707
2024-05-22 2024-05-20 15.006 7,456,557 +628,408 1.28% 111,890,178
2024-05-21 2024-05-17 14.254 6,828,149 -27,579 1.17% 97,330,574
2024-05-20 2024-05-16 14.051 6,855,728 +17,729 1.18% 96,331,618
2024-05-17 2024-05-14 14.721 6,837,999 +677,656 1.17% 100,664,473
2024-05-16 2024-05-13 14.417 6,160,343 +1,733,539 1.06% 88,812,159
2024-05-14 2024-05-10 12.508 4,426,804 +815,551 0.76% 55,370,722
2024-05-13 2024-05-09 12.061 3,611,253 +9,850 0.62% 43,556,557
2024-05-10 2024-05-08 11.615 3,601,403 -78,798 0.62% 41,828,947
2024-05-08 2024-05-06 11.351 3,680,201 -9,849 0.63% 41,772,698
2024-05-07 2024-05-03 11.290 3,690,050 +88,647 0.63% 41,659,708
2024-05-03 2024-04-30 11.412 3,601,403 -21,670 0.62% 41,097,672
2024-05-02 2024-04-29 11.574 3,623,073 -1,970 0.62% 41,933,501
2024-04-30 2024-04-26 11.046 3,625,043 +31,519 0.62% 40,042,506
2024-04-29 2024-04-25 10.782 3,593,524 -15,759 0.62% 38,745,766
2024-04-26 2024-04-24 10.620 3,609,283 +11,819 0.62% 38,329,381
2024-04-25 2024-04-23 10.640 3,597,464 -289,579 0.62% 38,276,915
2024-04-24 2024-04-22 11.432 3,887,043 -1,970 0.67% 44,436,201
2024-04-19 2024-04-17 11.513 3,889,013 -1,970 0.67% 44,774,592
2024-04-17 2024-04-15 11.615 3,890,983 +76,827 0.67% 45,192,310
2024-04-16 2024-04-12 10.985 3,814,156 +5,910 0.65% 41,899,120
2024-04-15 2024-04-11 11.310 3,808,246 +5,910 0.65% 43,071,438
2024-04-12 2024-04-10 11.472 3,802,336 -106,377 0.65% 43,622,256
2024-04-10 2024-04-08 11.818 3,908,713 -100,466 0.67% 46,191,913
2024-04-09 2024-04-05 11.371 4,009,179 +74,857 0.69% 45,588,222
2024-04-08 2024-04-03 11.594 3,934,322 -51,218 0.67% 45,615,789
2024-04-02 2024-03-27 10.863 3,985,540 -9,850 0.68% 43,296,236
2024-03-27 2024-03-25 11.107 3,995,390 -3,939 0.69% 44,376,770
2024-03-26 2024-03-22 11.351 3,999,329 -9,850 0.69% 45,395,011
2024-03-21 2024-03-19 11.615 4,009,179 +3,940 0.69% 46,565,113
2024-03-20 2024-03-18 11.371 4,005,239 -3,940 0.69% 45,543,421
2024-03-18 2024-03-14 11.371 4,009,179 -7,880 0.69% 45,588,222
2024-03-15 2024-03-13 11.127 4,017,059 +33,489 0.69% 44,699,015
2024-03-14 2024-03-12 11.310 3,983,570 -3,940 0.68% 45,054,361
2024-03-12 2024-03-08 12.041 3,987,510 -1,970 0.68% 48,013,754
2024-03-11 2024-03-07 11.655 3,989,480 -5,910 0.68% 46,498,331
2024-03-08 2024-03-06 12.021 3,995,390 +1,970 0.69% 48,027,510
2024-03-06 2024-03-04 12.061 3,993,420 -55,158 0.68% 48,166,004
2024-03-05 2024-03-01 11.655 4,048,578 +5,910 0.69% 47,187,132
2024-03-04 2024-02-29 11.493 4,042,668 -15,759 0.69% 46,461,550
2024-03-01 2024-02-28 10.884 4,058,427 +21,669 0.70% 44,170,439
2024-02-29 2024-02-27 11.066 4,036,758 +19,699 0.69% 44,672,309
2024-02-26 2024-02-22 10.762 4,017,059 +1,970 0.69% 43,230,799
2024-02-22 2024-02-20 10.721 4,015,089 -76,827 0.69% 43,046,543
2024-02-16 2024-02-14 10.396 4,091,916 -2,955 0.70% 42,540,820
2024-02-08 2024-02-06 10.274 4,094,871 -1,970 0.70% 42,072,656
2024-02-07 2024-02-05 9.919 4,096,841 -7,880 0.70% 40,637,114
2024-02-06 2024-02-02 10.417 4,104,721 +88,647 0.70% 42,757,292
2024-02-02 2024-01-31 10.274 4,016,074 -3,940 0.69% 41,263,058
2024-02-01 2024-01-30 10.478 4,020,014 -1,970 0.69% 42,119,815
2024-01-31 2024-01-29 10.640 4,021,984 +141,835 0.69% 42,793,796
2024-01-30 2024-01-26 10.640 3,880,149 +102,437 0.67% 41,284,675
2024-01-29 2024-01-25 10.741 3,777,712 +3,940 0.65% 40,578,286
2024-01-26 2024-01-24 10.082 3,773,772 -1,970 0.65% 38,045,570
2024-01-24 2024-01-22 9.483 3,775,742 +1,970 0.65% 35,803,738
2024-01-19 2024-01-17 10.132 3,773,772 -1,970 0.65% 38,237,139
2024-01-17 2024-01-15 10.640 3,775,742 +5,909 0.65% 40,173,788
2024-01-16 2024-01-12 11.127 3,769,833 -15,759 0.65% 41,948,057
2024-01-15 2024-01-11 10.945 3,785,592 -1,970 0.65% 41,431,605
2024-01-12 2024-01-10 10.782 3,787,562 -9,850 0.65% 40,837,905
2024-01-11 2024-01-09 10.904 3,797,412 -17,729 0.65% 41,406,754
2024-01-10 2024-01-08 10.843 3,815,141 -17,729 0.65% 41,367,667
2024-01-08 2024-01-04 11.005 3,832,870 -3,940 0.66% 42,182,524
2024-01-05 2024-01-03 11.107 3,836,810 -31,519 0.66% 42,615,423
2024-01-04 2024-01-02 10.904 3,868,329 -19,699 0.66% 42,180,029
2024-01-03 2023-12-29 10.579 3,888,028 +5,909 0.67% 41,131,665
2024-01-02 2023-12-28 10.417 3,882,119 -7,879 0.67% 40,438,533
2023-12-29 2023-12-27 10.721 3,889,998 -100,467 0.67% 41,705,419
2023-12-28 2023-12-22 10.884 3,990,465 -2,084 0.68% 43,430,765
2023-12-27 2023-12-21 10.884 3,992,549 -47,278 0.68% 43,453,446
2023-12-22 2023-12-20 10.254 4,039,827 -19,699 0.69% 41,425,077
2023-12-20 2023-12-18 9.767 4,059,526 -9,850 0.70% 39,648,758
2023-12-19 2023-12-15 9.726 4,069,376 -9,850 0.70% 39,579,702
2023-12-18 2023-12-14 9.726 4,079,226 +1,970 0.70% 39,675,505
2023-12-15 2023-12-13 9.797 4,077,256 -59,098 0.70% 39,946,109
2023-12-14 2023-12-12 9.716 4,136,354 -13,789 0.71% 40,189,150
2023-12-13 2023-12-11 9.381 4,150,143 +5,910 0.71% 38,932,673
2023-12-07 2023-12-05 9.523 4,144,233 -1,970 0.71% 39,466,280
2023-12-06 2023-12-04 9.665 4,146,203 +19,699 0.71% 40,074,369
2023-12-05 2023-12-01 9.340 4,126,504 -1,970 0.71% 38,543,335
2023-12-04 2023-11-30 9.340 4,128,474 -100,466 0.71% 38,561,735
2023-12-01 2023-11-29 8.792 4,228,940 -394 0.73% 37,181,645
2023-11-28 2023-11-24 8.477 4,229,334 -112,286 0.73% 35,854,003
2023-11-22 2023-11-20 8.599 4,341,620 +65,007 0.74% 37,334,850
2023-11-20 2023-11-16 8.518 4,276,613 +3,940 0.73% 36,428,484
2023-11-17 2023-11-15 8.579 4,272,673 -29,549 0.73% 36,655,197
2023-11-16 2023-11-14 8.508 4,302,222 +33,489 0.74% 36,602,944
2023-11-15 2023-11-13 8.457 4,268,733 -21,669 0.73% 36,101,328
2023-11-08 2023-11-06 8.620 4,290,402 -13,790 0.74% 36,981,529
2023-11-07 2023-11-03 8.549 4,304,192 +9,850 0.74% 36,794,501
2023-11-06 2023-11-02 8.234 4,294,342 +3,940 0.74% 35,358,731
2023-11-01 2023-10-30 8.315 4,290,402 +3,841 0.74% 35,674,761
2023-10-31 2023-10-27 8.660 4,286,561 +17,729 0.74% 37,122,501
2023-10-30 2023-10-26 8.325 4,268,832 -9,849 0.73% 35,538,746
2023-10-26 2023-10-24 8.376 4,278,681 +1,970 0.73% 35,837,941
2023-10-24 2023-10-19 8.630 4,276,711 -208,813 0.73% 36,906,938
2023-10-20 2023-10-18 9.371 4,485,524 -78,797 0.77% 42,033,357
2023-10-17 2023-10-13 9.472 4,564,321 -5,910 0.78% 43,235,154
2023-10-13 2023-10-11 9.777 4,570,231 -25,609 0.78% 44,683,134
2023-10-11 2023-10-09 9.655 4,595,840 +9,850 0.79% 44,373,594
2023-10-10 2023-10-06 8.934 4,585,990 +1,970 0.79% 40,972,736
2023-10-06 2023-10-04 8.782 4,584,020 +1,970 0.79% 40,257,036
2023-10-04 2023-09-29 8.985 4,582,050 -1,970 0.79% 41,170,134
2023-09-29 2023-09-27 8.914 4,584,020 -441,265 0.79% 40,862,055
2023-09-25 2023-09-21 10.051 5,025,285 +1,970 0.86% 50,509,734
2023-09-22 2023-09-20 10.173 5,023,315 -1,970 0.86% 51,101,932
2023-09-20 2023-09-18 10.335 5,025,285 -1,970 0.86% 51,938,292
2023-09-19 2023-09-15 9.980 5,027,255 -5,909 0.86% 50,172,255
2023-09-14 2023-09-12 9.696 5,033,164 -1,970 0.86% 48,800,429
2023-09-06 2023-09-04 9.889 5,035,134 -16,351 0.86% 49,790,808
2023-09-04 2023-08-30 9.706 5,051,485 -1,970 0.87% 49,029,351
2023-08-30 2023-08-28 9.412 5,053,455 +23,639 0.87% 47,560,600
2023-08-28 2023-08-24 9.351 5,029,816 +5,910 0.86% 47,031,726
2023-08-25 2023-08-23 9.493 5,023,906 -21,669 0.86% 47,690,547
2023-08-24 2023-08-22 9.483 5,045,575 -19,699 0.87% 47,845,019
2023-08-23 2023-08-21 9.219 5,065,274 +3,940 0.87% 46,694,742
2023-08-21 2023-08-17 9.543 5,061,334 +21,669 0.87% 48,302,770
2023-08-18 2023-08-16 9.340 5,039,665 -21,669 0.86% 47,072,654
2023-08-17 2023-08-15 9.777 5,061,334 -1,970 0.87% 49,484,646
2023-08-16 2023-08-14 9.503 5,063,304 -15,760 0.87% 48,115,947
2023-08-15 2023-08-11 9.280 5,079,064 +13,790 0.87% 47,131,262
2023-08-14 2023-08-10 9.726 5,065,274 +31,519 0.87% 49,266,038
2023-08-10 2023-08-08 9.838 5,033,755 -63,038 0.86% 49,521,642
2023-08-09 2023-08-07 10.173 5,096,793 +5,910 0.87% 51,849,420
2023-08-08 2023-08-04 10.417 5,090,883 +7,879 0.87% 53,029,760
2023-08-07 2023-08-03 10.741 5,083,004 +5,910 0.87% 54,599,078
2023-08-04 2023-08-02 10.965 5,077,094 +3,940 0.87% 55,669,606
2023-08-03 2023-08-01 11.432 5,073,154 -7,880 0.87% 57,995,677
2023-08-02 2023-07-31 11.472 5,081,034 +15,760 0.87% 58,292,104
2023-08-01 2023-07-28 11.249 5,065,274 -7,880 0.87% 56,979,927
2023-07-31 2023-07-27 11.513 5,073,154 -5,910 0.87% 58,407,725
2023-07-28 2023-07-26 11.087 5,079,064 +8,274 0.87% 56,309,998
2023-07-27 2023-07-25 10.762 5,070,790 +12,016 0.87% 54,570,845
2023-07-26 2023-07-24 10.762 5,058,774 -3,939 0.87% 54,441,531
2023-07-24 2023-07-20 10.924 5,062,713 +3,939 0.87% 55,306,321
2023-07-21 2023-07-19 10.924 5,058,774 +1,970 0.87% 55,263,290
2023-07-20 2023-07-18 11.107 5,056,804 -3,939 0.87% 56,165,888
2023-07-14 2023-07-12 11.026 5,060,743 +7,879 0.87% 55,798,599
2023-07-13 2023-07-11 11.432 5,052,864 +7,880 0.87% 57,763,724
2023-07-12 2023-07-10 11.371 5,044,984 +5,910 0.87% 57,366,322
2023-07-06 2023-07-04 11.757 5,039,074 -11,820 0.86% 59,243,196
2023-07-05 2023-07-03 11.919 5,050,894 -11,819 0.87% 60,202,640
2023-07-04 2023-06-30 11.574 5,062,713 -3,940 0.87% 58,595,916
2023-07-03 2023-06-29 11.452 5,066,653 -1,970 0.87% 58,024,238
2023-06-30 2023-06-28 11.412 5,068,623 -1,970 0.87% 57,840,959
2023-06-29 2023-06-27 11.554 5,070,593 -61,068 0.87% 58,584,159
2023-06-28 2023-06-26 11.229 5,131,661 -1,970 0.88% 57,622,523
2023-06-27 2023-06-23 10.863 5,133,631 +3,940 0.88% 55,768,327
2023-06-26 2023-06-21 11.310 5,129,691 +1,970 0.88% 58,017,042
2023-06-23 2023-06-20 11.797 5,127,721 -70,918 0.88% 60,493,638
2023-06-21 2023-06-19 12.000 5,198,639 -55,158 0.89% 62,385,883
2023-06-20 2023-06-16 11.574 5,253,797 -25,609 0.90% 60,807,525
2023-06-19 2023-06-15 11.330 5,279,406 -98,496 0.91% 59,817,526
2023-06-16 2023-06-14 11.554 5,377,902 -61,068 0.92% 62,134,718
2023-06-15 2023-06-13 11.391 5,438,970 +29,549 0.93% 61,956,761
2023-06-13 2023-06-09 10.721 5,409,421 +29,549 0.93% 57,995,445
2023-06-12 2023-06-08 10.234 5,379,872 -3,940 0.92% 55,056,888
2023-06-09 2023-06-07 10.112 5,383,812 +15,759 0.92% 54,441,291
2023-06-08 2023-06-06 10.315 5,368,053 +5,910 0.92% 55,371,934
2023-06-07 2023-06-05 10.884 5,362,143 +5,910 0.92% 58,359,608
2023-06-05 2023-06-01 11.026 5,356,233 +19,699 0.92% 59,056,605
2023-05-31 2023-05-29 11.371 5,336,534 -94,556 0.92% 60,681,526
2023-05-30 2023-05-25 10.976 5,431,090 +80,767 0.93% 59,612,743
2023-05-29 2023-05-24 11.728 5,350,323 +21,274 0.92% 62,750,062
2023-05-25 2023-05-23 12.053 5,329,049 +61,004 0.91% 64,233,672
2023-05-24 2023-05-22 12.399 5,268,045 -11,807 0.90% 65,318,719
2023-05-23 2023-05-19 12.399 5,279,852 +31,486 0.91% 65,465,114
2023-05-22 2023-05-18 12.602 5,248,366 -61,004 0.90% 66,141,516
2023-05-19 2023-05-17 12.318 5,309,370 +21,646 0.91% 65,399,430
2023-05-18 2023-05-16 11.586 5,287,724 +27,551 0.91% 61,263,525
2023-05-17 2023-05-15 11.688 5,260,173 -157,432 0.90% 61,478,918
2023-05-15 2023-05-11 11.342 5,417,605 +94,459 0.93% 61,446,886
2023-05-12 2023-05-10 11.240 5,323,146 +23,615 0.91% 59,834,526
2023-05-11 2023-05-09 11.566 5,299,531 -68,876 0.91% 61,292,601
2023-05-10 2023-05-08 11.830 5,368,407 +104,298 0.92% 63,507,755
2023-05-09 2023-05-05 10.570 5,264,109 +15,743 0.90% 55,639,928
2023-05-08 2023-05-04 11.179 5,248,366 -5,903 0.90% 58,673,926
2023-05-05 2023-05-03 11.179 5,254,269 +5,903 0.90% 58,739,918
2023-05-04 2023-05-02 11.586 5,248,366 -590 0.90% 60,807,523
2023-05-03 2023-04-28 11.505 5,248,956 -3,936 0.90% 60,387,591
2023-05-02 2023-04-27 12.155 5,252,892 -88,555 0.90% 63,849,574
2023-04-28 2023-04-26 11.423 5,341,447 -9,840 0.92% 61,017,384
2023-04-27 2023-04-25 10.753 5,351,287 +29,519 0.92% 57,540,318
2023-04-26 2023-04-24 11.322 5,321,768 -70,844 0.91% 60,251,724
2023-04-25 2023-04-21 10.549 5,392,612 -19,679 0.93% 56,888,552
2023-04-21 2023-04-19 10.265 5,412,291 -9,840 0.93% 55,555,986
2023-04-20 2023-04-18 10.529 5,422,131 -11,807 0.93% 57,089,746
2023-04-18 2023-04-14 10.244 5,433,938 +13,775 0.93% 55,667,736
2023-04-17 2023-04-13 10.265 5,420,163 -68,876 0.93% 55,636,791
2023-04-14 2023-04-12 9.757 5,489,039 +55,101 0.94% 53,554,491
2023-04-11 2023-04-04 9.482 5,433,938 -984 0.93% 51,525,792
2023-04-06 2023-04-03 9.299 5,434,922 +11,807 0.93% 50,540,875
2023-04-04 2023-03-31 9.462 5,423,115 +5,904 0.93% 51,312,934
2023-04-03 2023-03-30 9.858 5,417,211 -1,968 0.93% 53,404,252
2023-03-31 2023-03-29 10.021 5,419,179 +3,936 0.93% 54,304,868
2023-03-30 2023-03-28 9.858 5,415,243 +6,340 0.93% 53,384,851
2023-03-29 2023-03-27 9.960 5,408,903 -5,903 0.93% 53,872,064
2023-03-28 2023-03-24 10.265 5,414,806 +3,936 0.93% 55,581,802
2023-03-27 2023-03-23 10.366 5,410,870 -5,904 0.93% 56,091,315
2023-03-24 2023-03-22 10.346 5,416,774 +78,716 0.93% 56,042,415
2023-03-23 2023-03-21 10.244 5,338,058 +127,913 0.92% 54,685,498
2023-03-22 2023-03-20 10.122 5,210,145 -247,168 0.89% 52,739,681
2023-03-21 2023-03-17 10.468 5,457,313 +5,904 0.94% 57,127,397
2023-03-20 2023-03-16 10.468 5,451,409 -21,647 0.94% 57,065,594
2023-03-17 2023-03-15 10.163 5,473,056 -29,518 0.94% 55,623,491
2023-03-16 2023-03-14 9.574 5,502,574 -39,358 0.94% 52,679,925
2023-03-15 2023-03-13 9.269 5,541,932 +51,165 0.95% 51,367,021
2023-03-14 2023-03-10 9.025 5,490,767 -78,716 0.94% 49,553,500
2023-03-13 2023-03-09 9.340 5,569,483 -59,037 0.96% 52,018,610
2023-03-10 2023-03-08 9.015 5,628,520 -11,807 0.97% 50,739,500
2023-03-09 2023-03-07 9.066 5,640,327 -33,454 0.97% 51,132,554
2023-03-08 2023-03-06 9.614 5,673,781 -29,518 0.97% 54,549,661
2023-03-07 2023-03-03 9.330 5,703,299 -639,566 0.98% 53,210,479
2023-03-06 2023-03-02 8.639 6,342,865 +116,106 1.09% 54,793,967
2023-03-03 2023-03-01 8.120 6,226,759 -9,840 1.07% 50,563,507
2023-03-01 2023-02-27 7.948 6,236,599 -88,555 1.07% 49,565,892
2023-02-28 2023-02-24 8.009 6,325,154 +5,904 1.09% 50,655,391
2023-02-27 2023-02-23 7.795 6,319,250 -9,840 1.08% 49,259,415
2023-02-24 2023-02-22 7.846 6,329,090 +27,551 1.09% 49,657,737
2023-02-23 2023-02-21 8.019 6,301,539 -3,936 1.08% 50,530,312
2023-02-22 2023-02-20 8.019 6,305,475 -1,968 1.08% 50,561,874
2023-02-21 2023-02-17 7.866 6,307,443 +1,968 1.08% 49,616,102
2023-02-20 2023-02-16 7.917 6,305,475 -15,743 1.08% 49,921,039
2023-02-16 2023-02-14 8.120 6,321,218 -9,840 1.09% 51,330,548
2023-02-14 2023-02-10 7.795 6,331,058 +15,744 1.09% 49,351,460
2023-02-13 2023-02-09 8.090 6,315,314 -3,936 1.08% 51,090,054
2023-02-10 2023-02-08 7.887 6,319,250 -29,519 1.08% 49,837,426
2023-02-08 2023-02-06 7.856 6,348,769 -27,550 1.09% 49,876,661
2023-02-07 2023-02-03 8.009 6,376,319 +3,936 1.09% 51,065,149
2023-02-03 2023-02-01 8.181 6,372,383 +41,325 1.09% 52,134,607
2023-02-01 2023-01-30 7.551 6,331,058 -25,582 1.09% 47,807,216
2023-01-31 2023-01-27 7.450 6,356,640 +9,839 1.09% 47,354,357
2023-01-30 2023-01-26 7.460 6,346,801 +27,551 1.09% 47,345,564
2023-01-27 2023-01-20 7.358 6,319,250 -15,743 1.08% 46,497,805
2023-01-20 2023-01-18 7.287 6,334,993 +9,839 1.09% 46,162,960
2023-01-19 2023-01-17 7.307 6,325,154 +15,743 1.09% 46,219,830
2023-01-18 2023-01-16 7.297 6,309,411 +88,555 1.08% 46,040,668
2023-01-13 2023-01-11 7.216 6,220,856 +11,414 1.07% 44,888,681
2023-01-11 2023-01-09 7.531 6,209,442 +19,679 1.07% 46,762,652
2023-01-09 2023-01-05 7.704 6,189,763 -21,647 1.06% 47,683,879
2023-01-06 2023-01-04 7.622 6,211,410 -7,871 1.07% 47,345,620
2023-01-05 2023-01-03 7.704 6,219,281 +31,486 1.07% 47,911,276
2023-01-04 2022-12-30 7.511 6,187,795 -1,968 1.06% 46,473,856
2023-01-03 2022-12-29 7.409 6,189,763 -3,936 1.06% 45,859,562
2022-12-30 2022-12-28 7.297 6,193,699 +5,904 1.06% 45,196,301
2022-12-29 2022-12-23 6.962 6,187,795 +1,968 1.06% 43,077,931
2022-12-28 2022-12-22 6.992 6,185,827 +1,968 1.06% 43,252,833
2022-12-22 2022-12-20 6.962 6,183,859 -27,551 1.06% 43,050,530
2022-12-21 2022-12-19 7.074 6,211,410 -114,137 1.07% 43,936,736
2022-12-20 2022-12-16 7.267 6,325,547 +1,967 1.09% 45,965,552
2022-12-19 2022-12-15 7.419 6,323,580 -19,679 1.09% 46,915,271
2022-12-15 2022-12-13 7.307 6,343,259 +7,872 1.09% 46,352,129
2022-12-14 2022-12-12 7.622 6,335,387 -3,936 1.09% 48,290,618
2022-12-13 2022-12-09 7.704 6,339,323 +21,647 1.09% 48,836,039
2022-12-12 2022-12-08 7.826 6,317,676 -17,711 1.08% 49,439,768
2022-12-08 2022-12-06 7.927 6,335,387 +5,904 1.09% 50,222,243
2022-12-07 2022-12-05 8.039 6,329,483 +7,576 1.09% 50,883,042
2022-12-06 2022-12-02 7.907 6,321,907 -7,871 1.09% 49,986,882
2022-12-05 2022-12-01 7.988 6,329,778 -151,528 1.09% 50,563,761
2022-12-02 2022-11-30 8.120 6,481,306 -29,519 1.11% 52,630,519
2022-12-01 2022-11-29 8.364 6,510,825 -3,935 1.12% 54,458,316
2022-11-30 2022-11-28 8.120 6,514,760 -1,968 1.12% 52,902,178
2022-11-29 2022-11-25 8.131 6,516,728 -210,565 1.12% 52,984,389
2022-11-28 2022-11-24 8.242 6,727,293 -273,537 1.15% 55,448,467
2022-11-25 2022-11-23 8.232 7,000,830 -236,147 1.20% 57,631,895
2022-11-24 2022-11-22 8.273 7,236,977 -47,230 1.24% 59,870,095
2022-11-22 2022-11-18 7.724 7,284,207 -1,968 1.25% 56,263,173
2022-11-18 2022-11-16 7.744 7,286,175 +7,872 1.25% 56,426,475
2022-11-17 2022-11-15 7.561 7,278,303 +61,004 1.25% 55,034,043
2022-11-16 2022-11-14 7.470 7,217,299 +3,936 1.24% 53,912,614
2022-11-15 2022-11-11 7.175 7,213,363 +3,936 1.24% 51,757,208
2022-11-14 2022-11-10 7.074 7,209,427 -7,872 1.24% 50,996,261
2022-11-11 2022-11-09 7.307 7,217,299 +11,808 1.24% 52,739,006
2022-11-10 2022-11-08 7.175 7,205,491 -1,968 1.24% 51,700,725
2022-11-08 2022-11-04 7.511 7,207,459 +9,839 1.24% 54,132,112
2022-11-07 2022-11-03 7.653 7,197,620 -1,967 1.24% 55,082,322
2022-11-04 2022-11-02 7.612 7,199,587 -17,712 1.24% 54,804,693
2022-11-03 2022-11-01 7.267 7,217,299 +5,904 1.24% 52,445,604
2022-11-02 2022-10-31 7.287 7,211,395 +3,936 1.24% 52,549,282
2022-10-27 2022-10-25 7.470 7,207,459 -66,908 1.24% 53,839,110
2022-10-26 2022-10-24 7.378 7,274,367 +104,298 1.25% 53,673,532
2022-10-25 2022-10-21 7.683 7,170,069 +41,326 1.23% 55,090,090
2022-10-24 2022-10-20 7.155 7,128,743 +53,133 1.22% 51,005,143
2022-10-21 2022-10-19 6.962 7,075,610 -3,936 1.21% 49,258,684
2022-10-19 2022-10-17 6.738 7,079,546 +1,968 1.22% 47,703,175
2022-10-18 2022-10-14 6.657 7,077,578 +17,711 1.21% 47,114,470
2022-10-13 2022-10-11 6.321 7,059,867 +1,968 1.21% 44,628,805
2022-10-12 2022-10-10 6.382 7,057,899 -3,936 1.21% 45,046,747
2022-10-11 2022-10-07 6.504 7,061,835 -3,936 1.21% 45,933,114
2022-10-07 2022-10-05 6.555 7,065,771 +3,936 1.21% 46,317,768
2022-10-03 2022-09-29 6.504 7,061,835 +27,551 1.21% 45,933,114
2022-09-30 2022-09-28 6.789 7,034,284 +17,711 1.21% 47,755,644
2022-09-29 2022-09-27 6.972 7,016,573 +11,807 1.20% 48,918,994
2022-09-28 2022-09-26 7.216 7,004,766 -116,106 1.20% 50,545,248
2022-09-27 2022-09-23 7.490 7,120,872 +1,968 1.22% 53,337,053
2022-09-26 2022-09-22 7.795 7,118,904 +204,661 1.22% 55,492,827
2022-09-23 2022-09-21 7.419 6,914,243 +10,430 1.19% 51,297,458
2022-09-22 2022-09-20 7.561 6,903,813 -1,968 1.19% 52,202,380
2022-09-21 2022-09-19 7.236 6,905,781 +3,936 1.19% 49,971,357
2022-09-20 2022-09-16 7.805 6,901,845 +7,871 1.18% 53,870,967
2022-09-19 2022-09-15 8.049 6,893,974 +61,005 1.18% 55,491,079
2022-09-16 2022-09-14 8.252 6,832,969 -3,936 1.17% 56,388,927
2022-09-14 2022-09-09 8.324 6,836,905 -3,935 1.17% 56,907,800
2022-09-13 2022-09-08 8.374 6,840,840 +17,711 1.17% 57,288,176
2022-09-09 2022-09-07 8.283 6,823,129 +39,357 1.17% 56,515,756
2022-09-08 2022-09-06 8.385 6,783,772 -1,967 1.16% 56,879,208
2022-09-07 2022-09-05 8.303 6,785,739 -129,881 1.16% 56,343,985
2022-09-06 2022-09-02 7.866 6,915,620 -3,936 1.19% 54,400,192
2022-09-05 2022-09-01 7.622 6,919,556 +13,775 1.19% 52,743,366
2022-09-02 2022-08-31 7.927 6,905,781 +3,936 1.19% 54,743,903
2022-09-01 2022-08-30 8.405 6,901,845 -27,551 1.18% 58,009,492
2022-08-31 2022-08-29 8.629 6,929,396 -5,903 1.19% 59,790,395
2022-08-30 2022-08-26 8.537 6,935,299 +3,935 1.19% 59,206,968
2022-08-29 2022-08-25 8.669 6,931,364 -3,935 1.19% 60,089,154
2022-08-26 2022-08-24 8.263 6,935,299 +1,968 1.19% 57,303,887
2022-08-25 2022-08-23 8.679 6,933,331 +155,463 1.19% 60,176,670
2022-08-23 2022-08-19 8.202 6,777,868 -38,708 1.16% 55,589,785
2022-08-22 2022-08-18 8.456 6,816,576 -1,968 1.17% 57,639,202
2022-08-19 2022-08-17 8.578 6,818,544 +23,614 1.17% 58,487,417
2022-08-18 2022-08-16 8.120 6,794,930 +45,262 1.17% 55,177,258
2022-08-17 2022-08-15 7.978 6,749,668 +49,197 1.16% 53,849,344
2022-08-16 2022-08-12 7.856 6,700,471 +49,198 1.15% 52,639,672
2022-08-15 2022-08-11 7.937 6,651,273 -1,968 1.14% 52,793,950
2022-08-11 2022-08-09 7.978 6,653,241 -25,583 1.14% 53,080,042
2022-08-10 2022-08-08 7.866 6,678,824 +635,630 1.15% 52,537,489
2022-08-09 2022-08-05 7.246 6,043,194 +5,904 1.04% 43,790,955
2022-08-08 2022-08-04 7.338 6,037,290 +1,967 1.04% 44,300,394
2022-08-05 2022-08-03 7.663 6,035,323 -5,903 1.04% 46,248,773
2022-08-04 2022-08-02 7.317 6,041,226 +7,871 1.04% 44,206,479
2022-08-03 2022-08-01 7.866 6,033,355 -11,807 1.04% 47,460,050
2022-08-02 2022-07-29 7.988 6,045,162 -23,615 1.04% 48,290,182
2022-08-01 2022-07-28 8.009 6,068,777 -64,940 1.04% 48,602,180
2022-07-29 2022-07-27 7.673 6,133,717 -57,069 1.05% 47,065,105
2022-07-28 2022-07-26 6.789 6,190,786 +7,871 1.06% 42,029,150
2022-07-27 2022-07-25 6.972 6,182,915 -7,871 1.06% 43,106,796
2022-07-26 2022-07-22 7.043 6,190,786 -88,555 1.06% 43,602,097
2022-07-25 2022-07-21 6.992 6,279,341 +108,234 1.08% 43,906,706
2022-07-22 2022-07-20 7.135 6,171,107 -35,422 1.06% 44,027,957
2022-07-21 2022-07-19 6.769 6,206,529 +27,550 1.07% 42,009,873
2022-07-19 2022-07-15 6.301 6,178,979 -1,968 1.06% 38,934,693
2022-07-18 2022-07-14 6.555 6,180,947 -1,968 1.06% 40,517,541
2022-07-13 2022-07-11 6.128 6,182,915 -68,876 1.06% 37,891,250
2022-07-12 2022-07-08 6.250 6,251,791 -1,968 1.07% 39,075,803
2022-07-08 2022-07-06 5.935 6,253,759 -3,936 1.07% 37,117,809
2022-07-07 2022-07-05 5.935 6,257,695 +1,968 1.07% 37,141,171
2022-07-05 2022-06-30 6.088 6,255,727 +1,968 1.07% 38,083,158
2022-07-04 2022-06-29 6.118 6,253,759 -15,743 1.07% 38,261,851
2022-06-29 2022-06-27 5.976 6,269,502 +3,936 1.08% 37,466,120
2022-06-23 2022-06-21 5.834 6,265,566 +3,936 1.08% 36,551,108
2022-06-21 2022-06-17 5.956 6,261,630 -119,058 1.07% 37,291,802
2022-06-20 2022-06-16 5.834 6,380,688 +5,904 1.10% 37,222,690
2022-06-17 2022-06-15 5.854 6,374,784 -3,936 1.09% 37,317,824
2022-06-16 2022-06-14 5.630 6,378,720 -1,968 1.09% 35,914,651
2022-06-14 2022-06-10 5.620 6,380,688 -3,936 1.10% 35,860,884
2022-06-10 2022-06-08 5.590 6,384,624 +1,968 1.10% 35,688,341
2022-06-09 2022-06-07 5.569 6,382,656 +1,968 1.10% 35,547,605
2022-06-07 2022-06-02 5.844 6,380,688 +1,968 1.10% 37,287,538
2022-06-06 2022-06-01 5.874 6,378,720 -1,968 1.09% 37,470,521
2022-06-02 2022-05-31 5.641 6,380,688 +1,968 1.10% 35,990,580
2022-06-01 2022-05-30 5.702 6,378,720 -2,558 1.09% 36,368,446
2022-05-30 2022-05-26 5.590 6,381,278 -4,330 1.10% 35,669,638
2022-05-26 2022-05-24 5.386 6,385,608 -1,967 1.10% 34,395,884
2022-05-25 2022-05-23 5.386 6,387,575 -3,936 1.10% 34,406,479
2022-05-23 2022-05-19 5.533 6,391,511 +32,748 1.10% 35,366,012
2022-05-20 2022-05-18 5.596 6,358,763 -225,388 1.13% 35,584,636
2022-05-19 2022-05-17 5.586 6,584,151 -187,028 1.17% 36,776,942
2022-05-18 2022-05-16 5.628 6,771,179 -9,542 1.20% 38,105,460
2022-05-17 2022-05-13 5.533 6,780,721 -13,360 1.20% 37,519,620
2022-05-16 2022-05-12 5.470 6,794,081 -82,063 1.20% 37,166,345
2022-05-12 2022-05-10 5.366 6,876,144 -1,909 1.22% 36,894,663
2022-05-10 2022-05-05 5.670 6,878,053 -5,725 1.22% 38,995,223
2022-05-03 2022-04-28 5.502 6,883,778 +1,909 1.22% 37,873,443
2022-04-29 2022-04-27 5.449 6,881,869 +11,450 1.22% 37,502,341
2022-04-28 2022-04-26 5.271 6,870,419 +11,451 1.22% 36,215,946
2022-04-27 2022-04-25 5.575 6,858,968 +1,908 1.21% 38,240,102
2022-04-22 2022-04-20 6.193 6,857,060 -1,908 1.21% 42,469,198
2022-04-14 2022-04-12 6.372 6,858,968 -1,908 1.21% 43,702,973
2022-04-13 2022-04-11 6.036 6,860,876 -1,909 1.21% 41,414,334
2022-04-08 2022-04-06 6.057 6,862,785 +1,909 1.21% 41,569,697
2022-04-06 2022-04-01 6.078 6,860,876 +179,394 1.21% 41,701,934
2022-04-01 2022-03-30 6.078 6,681,482 +101,148 1.18% 40,611,537
2022-03-31 2022-03-29 5.994 6,580,334 -1,908 1.16% 39,445,058
2022-03-30 2022-03-28 5.942 6,582,242 -3,817 1.17% 39,111,595
2022-03-25 2022-03-23 6.120 6,586,059 +1,908 1.17% 40,307,614
2022-03-24 2022-03-22 6.089 6,584,151 +5,726 1.17% 40,088,937
2022-03-22 2022-03-18 6.078 6,578,425 -3,817 1.16% 39,985,133
2022-03-21 2022-03-17 6.068 6,582,242 +5,725 1.17% 39,939,354
2022-03-18 2022-03-16 5.848 6,576,517 +11,451 1.16% 38,457,299
2022-03-17 2022-03-15 5.764 6,565,066 +5,725 1.16% 37,839,938
2022-03-16 2022-03-14 6.476 6,559,341 -3,817 1.16% 42,481,252
2022-03-11 2022-03-09 6.822 6,563,158 +1,909 1.16% 44,775,710
2022-03-10 2022-03-08 6.843 6,561,249 +1,908 1.16% 44,900,206
2022-03-09 2022-03-07 6.875 6,559,341 +1,909 1.16% 45,093,368
2022-03-08 2022-03-04 7.200 6,557,432 -7,062 1.16% 47,210,561
2022-03-03 2022-03-01 7.493 6,564,494 -1,908 1.16% 49,187,633
2022-02-28 2022-02-24 7.514 6,566,402 -3,817 1.16% 49,339,558
2022-02-25 2022-02-23 7.388 6,570,219 +15,268 1.16% 48,541,992
2022-02-24 2022-02-22 7.399 6,554,951 +3,816 1.16% 48,497,883
2022-02-18 2022-02-16 7.105 6,551,135 +9,543 1.16% 46,547,340
2022-02-11 2022-02-09 7.388 6,541,592 -49,620 1.16% 48,330,490
2022-02-08 2022-02-04 7.137 6,591,212 -7,634 1.17% 47,039,318
2022-02-07 2022-01-31 7.074 6,598,846 +1,909 1.17% 46,678,876
2022-02-04 2022-01-27 7.430 6,596,937 +1,908 1.17% 49,015,925
2022-01-28 2022-01-26 7.587 6,595,029 -5,725 1.17% 50,038,456
2022-01-27 2022-01-25 7.713 6,600,754 -7,634 1.17% 50,911,980
2022-01-25 2022-01-21 7.965 6,608,388 +5,725 1.17% 52,632,955
2022-01-21 2022-01-19 8.174 6,602,663 -5,725 1.17% 53,971,236
2022-01-13 2022-01-11 7.944 6,608,388 +1,908 1.17% 52,494,447
2022-01-11 2022-01-07 8.080 6,606,480 -13,359 1.17% 53,379,332
2022-01-10 2022-01-06 7.944 6,619,839 -104,965 1.17% 52,585,410
2022-01-07 2022-01-05 8.059 6,724,804 +3,817 1.19% 54,194,423
2022-01-04 2021-12-31 8.268 6,720,987 +99,240 1.19% 55,572,340
2022-01-03 2021-12-29 8.279 6,621,747 +17,176 1.17% 54,821,170
2021-12-28 2021-12-22 8.006 6,604,571 +3,817 1.17% 52,879,410
2021-12-23 2021-12-21 8.447 6,600,754 -3,817 1.17% 55,754,152
2021-12-22 2021-12-20 8.614 6,604,571 -53,437 1.17% 56,893,815
2021-12-21 2021-12-17 8.457 6,658,008 -5,725 1.18% 56,307,530
2021-12-20 2021-12-16 8.227 6,663,733 -3,817 1.18% 54,819,601
2021-12-17 2021-12-15 7.755 6,667,550 -1,909 1.18% 51,706,677
2021-12-16 2021-12-14 7.158 6,669,459 -3,817 1.18% 47,737,529
2021-12-14 2021-12-10 7.021 6,673,276 -1,908 1.18% 46,855,709
2021-12-13 2021-12-09 7.200 6,675,184 -1,908 1.18% 48,058,322
2021-12-10 2021-12-08 7.095 6,677,092 -5,726 1.18% 47,372,320
2021-12-09 2021-12-07 7.021 6,682,818 -3,817 1.18% 46,922,708
2021-12-08 2021-12-06 7.032 6,686,635 -3,817 1.18% 47,019,582
2021-12-06 2021-12-02 7.042 6,690,452 -3,817 1.18% 47,116,537
2021-12-02 2021-11-30 6.969 6,694,269 -5,725 1.18% 46,652,340
2021-12-01 2021-11-29 6.885 6,699,994 -3,817 1.19% 46,130,527
2021-11-30 2021-11-26 7.032 6,703,811 -1,908 1.19% 47,140,362
2021-11-29 2021-11-25 7.126 6,705,719 -95,423 1.19% 47,786,243
2021-11-26 2021-11-24 7.168 6,801,142 -7,634 1.20% 48,751,342
2021-11-25 2021-11-23 7.168 6,808,776 +87,789 1.21% 48,806,063
2021-11-24 2021-11-22 7.063 6,720,987 +5,725 1.19% 47,472,443
2021-11-23 2021-11-19 7.147 6,715,262 -24,809 1.19% 47,994,997
2021-11-22 2021-11-18 7.210 6,740,071 +3,817 1.19% 48,596,114
2021-11-19 2021-11-17 7.189 6,736,254 -5,726 1.19% 48,427,405
2021-11-17 2021-11-15 7.283 6,741,980 -19,084 1.19% 49,104,455
2021-11-16 2021-11-12 7.200 6,761,064 -17,176 1.20% 48,676,620
2021-11-15 2021-11-11 7.137 6,778,240 -7,634 1.20% 48,374,076
2021-11-12 2021-11-10 7.126 6,785,874 -8,207 1.20% 48,357,443
2021-11-10 2021-11-08 7.011 6,794,081 +15,268 1.20% 47,632,729
2021-11-09 2021-11-05 7.126 6,778,813 +1,908 1.20% 48,307,125
2021-11-08 2021-11-04 7.304 6,776,905 +17,177 1.20% 49,500,867
2021-11-05 2021-11-03 7.252 6,759,728 +9,542 1.20% 49,021,201
2021-11-04 2021-11-02 7.629 6,750,186 -17,176 1.19% 51,498,639
2021-11-03 2021-11-01 6.927 6,767,362 -35,307 1.20% 46,878,046
2021-11-01 2021-10-28 6.801 6,802,669 -1,908 1.20% 46,267,141
2021-10-28 2021-10-26 7.325 6,804,577 -2,481 1.20% 49,845,613
2021-10-27 2021-10-25 7.409 6,807,058 +9,542 1.20% 50,434,474
2021-10-25 2021-10-21 7.524 6,797,516 -3,817 1.20% 51,147,370
2021-10-22 2021-10-20 7.619 6,801,333 +28,627 1.20% 51,817,574
2021-10-21 2021-10-19 7.629 6,772,706 -28,627 1.20% 51,670,448
2021-10-18 2021-10-12 7.493 6,801,333 +1,909 1.20% 50,962,264
2021-10-12 2021-10-08 7.860 6,799,424 +7,634 1.20% 53,441,915
2021-10-11 2021-10-07 8.101 6,791,790 -1,909 1.20% 55,018,959
2021-10-08 2021-10-06 8.017 6,793,699 -20,993 1.20% 54,464,857
2021-10-07 2021-10-05 7.493 6,814,692 +5,725 1.21% 51,062,362
2021-10-05 2021-09-30 7.483 6,808,967 +3,817 1.21% 50,948,109
2021-09-30 2021-09-28 7.598 6,805,150 +3,817 1.20% 51,704,023
2021-09-29 2021-09-27 7.587 6,801,333 +34,352 1.20% 51,603,747
2021-09-28 2021-09-24 7.807 6,766,981 -1,908 1.20% 52,832,341
2021-09-27 2021-09-23 8.006 6,768,889 -13,359 1.20% 54,195,020
2021-09-24 2021-09-21 7.472 6,782,248 +13,359 1.20% 50,677,108
2021-09-23 2021-09-20 7.430 6,768,889 +13,359 1.20% 50,293,546
2021-09-21 2021-09-17 7.577 6,755,530 -297,718 1.20% 51,185,430
2021-09-20 2021-09-16 7.441 7,053,248 +15,267 1.25% 52,480,279
2021-09-17 2021-09-15 7.682 7,037,981 +156,493 1.25% 54,063,069
2021-09-16 2021-09-14 8.027 6,881,488 +15,268 1.22% 55,240,774
2021-09-15 2021-09-13 8.677 6,866,220 -9,542 1.22% 59,579,476
2021-09-14 2021-09-10 8.394 6,875,762 -32,444 1.22% 57,716,765
2021-09-13 2021-09-09 7.786 6,908,206 +9,542 1.22% 53,790,146
2021-09-09 2021-09-07 7.535 6,898,664 -5,725 1.22% 51,980,746
2021-09-07 2021-09-03 7.420 6,904,389 -11,821 1.22% 51,227,969
2021-09-03 2021-09-01 7.566 6,916,210 -28,627 1.22% 52,330,393
2021-09-02 2021-08-31 7.378 6,944,837 +47,711 1.23% 51,236,959
2021-09-01 2021-08-30 7.430 6,897,126 +139,317 1.22% 51,246,360
2021-08-31 2021-08-27 7.179 6,757,809 +192,754 1.20% 48,511,546
2021-08-30 2021-08-26 7.325 6,565,055 +106,874 1.16% 48,091,040
2021-08-27 2021-08-25 7.556 6,458,181 -57,254 1.14% 48,797,110
2021-08-26 2021-08-24 6.896 6,515,435 -13,359 1.15% 44,928,088
2021-08-25 2021-08-23 6.917 6,528,794 +119,660 1.16% 45,157,047
2021-08-24 2021-08-20 6.707 6,409,134 -9,543 1.13% 42,986,091
2021-08-23 2021-08-19 6.560 6,418,677 -5,725 1.14% 42,108,375
2021-08-19 2021-08-17 6.560 6,424,402 +5,725 1.14% 42,145,933
2021-08-18 2021-08-16 6.749 6,418,677 +17,177 1.14% 43,319,159
2021-08-17 2021-08-13 6.791 6,401,500 -19,085 1.13% 43,471,576
2021-08-16 2021-08-12 6.697 6,420,585 -3,817 1.14% 42,995,607
2021-08-13 2021-08-11 6.812 6,424,402 -1,908 1.14% 43,761,751
2021-08-12 2021-08-10 6.812 6,426,310 -7,634 1.14% 43,774,748
2021-08-10 2021-08-06 6.759 6,433,944 -36,261 1.14% 43,489,621
2021-08-09 2021-08-05 6.843 6,470,205 -106,873 1.15% 44,277,170
2021-08-06 2021-08-04 6.351 6,577,078 -185,120 1.16% 41,769,016
2021-08-05 2021-08-03 6.330 6,762,198 -530,550 1.20% 42,802,925
2021-08-04 2021-08-02 6.424 7,292,748 -26,718 1.29% 46,848,998
2021-08-03 2021-07-30 6.078 7,319,466 -32,074 1.30% 44,489,346
2021-08-02 2021-07-29 6.204 7,351,540 -40,077 1.30% 45,608,801
2021-07-30 2021-07-28 6.005 7,391,617 -61,071 1.31% 44,385,662
2021-07-29 2021-07-27 6.183 7,452,688 +283,876 1.32% 46,080,118
2021-07-28 2021-07-26 6.822 7,168,812 +1,909 1.27% 48,907,651
2021-07-27 2021-07-23 6.812 7,166,903 +3,816 1.27% 48,819,521
2021-07-26 2021-07-22 6.948 7,163,087 -122,141 1.27% 49,769,397
2021-07-23 2021-07-21 6.885 7,285,228 +72,522 1.29% 50,159,956
2021-07-22 2021-07-20 6.875 7,212,706 -173,670 1.28% 49,585,043
2021-07-21 2021-07-19 7.095 7,386,376 -167,943 1.31% 52,404,515
2021-07-20 2021-07-16 7.325 7,554,319 -528,642 1.34% 55,337,702
2021-07-19 2021-07-15 7.189 8,082,961 -162,218 1.43% 58,108,977
2021-07-16 2021-07-14 7.231 8,245,179 -263,367 1.46% 59,620,801
2021-07-15 2021-07-13 7.409 8,508,546 -34,352 1.51% 63,041,044
2021-07-14 2021-07-12 7.409 8,542,898 -53,436 1.51% 63,295,562
2021-07-13 2021-07-09 7.451 8,596,334 -68,705 1.52% 64,051,825
2021-07-12 2021-07-08 7.493 8,665,039 +444,670 1.53% 64,926,978
2021-07-09 2021-07-07 7.503 8,220,369 +412,225 1.46% 61,681,221
2021-07-08 2021-07-06 7.545 7,808,144 -32,443 1.38% 58,915,415
2021-07-07 2021-07-05 7.587 7,840,587 -51,528 1.39% 59,488,877
2021-07-06 2021-07-02 7.734 7,892,115 -22,902 1.40% 61,037,733
2021-07-05 2021-06-30 7.629 7,915,017 -61,070 1.40% 60,385,388
2021-07-02 2021-06-29 7.629 7,976,087 -137,409 1.41% 60,851,304
2021-06-30 2021-06-28 7.682 8,113,496 +9,542 1.44% 62,324,762
2021-06-29 2021-06-25 7.713 8,103,954 +1,909 1.43% 62,506,245
2021-06-28 2021-06-24 7.818 8,102,045 -3,817 1.43% 63,340,590
2021-06-24 2021-06-22 7.923 8,105,862 +30,535 1.43% 64,219,901
2021-06-23 2021-06-21 7.818 8,075,327 -12,405 1.43% 63,131,713
2021-06-22 2021-06-18 7.797 8,087,732 -1,057,283 1.43% 63,059,180
2021-06-21 2021-06-17 7.598 9,145,015 -259,549 1.62% 69,481,799
2021-06-18 2021-06-16 7.640 9,404,564 +7,634 1.66% 71,848,023
2021-06-17 2021-06-15 7.765 9,396,930 -15,268 1.66% 72,971,425
2021-06-16 2021-06-11 7.912 9,412,198 -110,690 1.67% 74,470,906
2021-06-15 2021-06-10 7.975 9,522,888 -74,334 1.69% 75,945,485
2021-06-11 2021-06-09 8.069 9,597,222 +754,793 1.70% 77,443,486
2021-06-10 2021-06-08 7.996 8,842,429 +797,733 1.57% 70,704,124
2021-06-09 2021-06-07 7.671 8,044,696 +248,107 1.42% 61,711,961
2021-06-08 2021-06-04 7.650 7,796,589 -346,766 1.38% 59,645,287
2021-06-07 2021-06-03 7.755 8,143,355 -150,767 1.44% 63,151,507
2021-06-04 2021-06-02 7.902 8,294,122 -7,107 1.47% 65,537,579
2021-06-03 2021-06-01 7.807 8,301,229 -9,543 1.47% 64,810,787
2021-06-02 2021-05-31 8.193 8,310,772 -11,450 1.47% 68,088,724
2021-06-01 2021-05-28 8.150 8,322,222 +319,121 1.47% 67,824,148
2021-05-31 2021-05-27 8.236 8,003,101 -7,431 1.46% 65,912,670
2021-05-28 2021-05-26 8.064 8,010,532 +22,293 1.46% 64,594,025
2021-05-27 2021-05-25 8.074 7,988,239 +196,919 1.45% 64,500,263
2021-05-26 2021-05-24 7.988 7,791,320 +7,431 1.42% 62,239,217
2021-05-25 2021-05-21 8.021 7,783,889 +135,831 1.42% 62,431,257
2021-05-24 2021-05-20 8.150 7,648,058 +48,300 1.39% 62,329,871
2021-05-21 2021-05-18 8.300 7,599,758 +115,179 1.38% 63,081,689
2021-05-20 2021-05-17 7.945 7,484,579 +1,858 1.36% 59,466,573
2021-05-18 2021-05-14 7.988 7,482,721 +12,784 1.36% 59,774,043
2021-05-17 2021-05-13 7.741 7,469,937 -186,067 1.36% 57,822,252
2021-05-14 2021-05-12 7.827 7,656,004 -7,431 1.39% 59,921,922
2021-05-13 2021-05-11 7.902 7,663,435 -154,191 1.39% 60,557,608
2021-05-12 2021-05-10 8.053 7,817,626 -243,361 1.42% 62,954,338
2021-05-11 2021-05-07 7.913 8,060,987 -137,472 1.47% 63,785,907
2021-05-10 2021-05-06 8.021 8,198,459 +248,935 1.49% 65,756,346
2021-05-07 2021-05-05 8.021 7,949,524 +64,025 1.45% 63,759,745
2021-05-06 2021-05-04 8.214 7,885,499 -89,880 1.43% 64,774,324
2021-05-05 2021-05-03 7.988 7,975,379 -28,826 1.45% 63,709,531
2021-05-04 2021-04-30 8.139 8,004,205 -169,053 1.46% 65,146,212
2021-05-03 2021-04-29 8.860 8,173,258 -387,304 1.49% 72,417,615
2021-04-30 2021-04-28 8.860 8,560,562 -985 1.56% 75,849,249
2021-04-29 2021-04-27 8.914 8,561,547 +63,744 1.56% 76,318,839
2021-04-28 2021-04-26 8.796 8,497,803 +11,146 1.55% 74,744,267
2021-04-27 2021-04-23 9.140 8,486,657 +59,450 1.54% 77,569,950
2021-04-26 2021-04-22 9.216 8,427,207 +79,548 1.53% 77,661,647
2021-04-22 2021-04-20 9.366 8,347,659 -112,061 1.52% 78,186,743
2021-04-21 2021-04-19 9.409 8,459,720 -115,178 1.54% 79,600,646
2021-04-20 2021-04-16 9.366 8,574,898 +2,109 1.56% 80,315,134
2021-04-19 2021-04-15 9.205 8,572,789 -5,573 1.56% 78,910,977
2021-04-16 2021-04-14 9.065 8,578,362 +992,581 1.56% 77,761,680
2021-04-15 2021-04-13 8.828 7,585,781 +117,222 1.38% 66,967,383
2021-04-14 2021-04-12 8.839 7,468,559 +10,218 1.36% 66,012,951
2021-04-13 2021-04-09 9.033 7,458,341 +393,585 1.36% 67,367,956
2021-04-12 2021-04-08 9.086 7,064,756 +1,858 1.28% 64,193,165
2021-04-09 2021-04-07 9.086 7,062,898 +9,289 1.28% 64,176,282
2021-04-07 2021-03-31 8.731 7,053,609 +9,288 1.28% 61,585,916
2021-04-01 2021-03-30 9.022 7,044,321 -9,288 1.28% 63,552,455
2021-03-31 2021-03-29 8.720 7,053,609 +22,537 1.28% 61,509,978
2021-03-30 2021-03-26 8.527 7,031,072 +111,553 1.28% 59,950,927
2021-03-29 2021-03-25 8.387 6,919,519 -128,183 1.26% 58,031,332
2021-03-26 2021-03-24 8.440 7,047,702 -529,451 1.28% 59,485,726
2021-03-25 2021-03-23 8.763 7,577,153 +56,661 1.38% 66,401,767
2021-03-24 2021-03-22 8.871 7,520,492 +325,101 1.37% 66,714,869
2021-03-23 2021-03-19 8.753 7,195,391 +114,250 1.31% 62,978,762
2021-03-22 2021-03-18 8.903 7,081,141 +1,858 1.29% 63,046,056
2021-03-19 2021-03-17 8.946 7,079,283 +56,835 1.29% 63,334,372
2021-03-18 2021-03-16 8.742 7,022,448 +196,187 1.28% 61,389,449
2021-03-17 2021-03-15 8.710 6,826,261 +183,914 1.24% 59,453,932
2021-03-16 2021-03-12 8.580 6,642,347 +412,414 1.21% 56,993,989
2021-03-15 2021-03-11 8.656 6,229,933 +54,803 1.13% 53,924,807
2021-03-12 2021-03-10 8.376 6,175,130 +11,147 1.12% 51,721,948
2021-03-11 2021-03-09 8.376 6,163,983 -81,294 1.12% 51,628,583
2021-03-10 2021-03-08 8.516 6,245,277 -329,560 1.14% 53,183,555
2021-03-09 2021-03-05 9.173 6,574,837 -25,302 1.20% 60,307,838
2021-03-08 2021-03-04 9.366 6,600,139 -117,037 1.20% 61,818,933
2021-03-05 2021-03-03 9.226 6,717,176 -24,150 1.22% 61,975,027
2021-03-04 2021-03-02 9.151 6,741,326 -215,496 1.23% 61,689,809
2021-03-03 2021-03-01 9.323 6,956,822 +389,738 1.26% 64,860,151
2021-03-02 2021-02-26 9.065 6,567,084 -22,293 1.19% 59,529,719
2021-02-26 2021-02-24 9.829 6,589,377 +1,066,333 1.20% 64,768,570
2021-02-25 2021-02-23 9.775 5,523,044 +443,996 1.00% 53,990,024
2021-02-24 2021-02-22 9.431 5,079,048 -122,610 0.92% 47,900,009
2021-02-23 2021-02-19 9.528 5,201,658 -83,598 0.95% 49,560,336
2021-02-22 2021-02-18 9.151 5,285,256 -208,065 0.96% 48,365,327
2021-02-19 2021-02-17 9.399 5,493,321 +11,147 1.00% 51,629,556
2021-02-18 2021-02-16 9.237 5,482,174 +21,406 1.00% 50,639,484
2021-02-17 2021-02-11 9.054 5,460,768 -109,605 0.99% 49,442,326
2021-02-16 2021-02-09 9.140 5,570,373 +297,886 1.01% 50,914,460
2021-02-10 2021-02-08 8.720 5,272,487 -11,147 0.96% 45,977,961
2021-02-09 2021-02-05 8.710 5,283,634 +7,431 0.96% 46,018,284
2021-02-08 2021-02-04 8.893 5,276,203 -21,178 0.96% 46,919,213
2021-02-05 2021-02-03 8.979 5,297,381 +1,858 0.96% 47,563,788
2021-02-04 2021-02-02 9.173 5,295,523 -1,858 0.96% 48,573,302
2021-02-03 2021-02-01 9.065 5,297,381 -862,223 0.96% 48,020,035
2021-02-01 2021-01-28 9.108 6,159,604 +63,163 1.12% 56,101,223
2021-01-29 2021-01-27 9.732 6,096,441 +25,451 1.11% 59,332,682
2021-01-28 2021-01-26 9.668 6,070,990 -204,350 1.10% 58,692,827
2021-01-27 2021-01-25 10.335 6,275,340 +20,435 1.14% 64,857,121
2021-01-26 2021-01-22 10.529 6,254,905 +14,862 1.14% 65,858,031
2021-01-25 2021-01-21 10.938 6,240,043 +1,921 1.13% 68,254,370
2021-01-22 2021-01-20 10.938 6,238,122 +33,439 1.13% 68,233,358
2021-01-21 2021-01-19 10.206 6,204,683 -13,004 1.13% 63,325,278
2021-01-20 2021-01-18 9.862 6,217,687 -22,293 1.13% 61,315,956
2021-01-19 2021-01-15 9.765 6,239,980 +59,447 1.13% 60,931,190
2021-01-18 2021-01-14 9.926 6,180,533 +44,585 1.12% 61,348,793
2021-01-15 2021-01-13 10.464 6,135,948 -91,028 1.12% 64,209,178
2021-01-14 2021-01-12 10.012 6,226,976 -7,431 1.13% 62,346,103
2021-01-13 2021-01-11 9.560 6,234,407 -40,870 1.13% 59,601,514
2021-01-12 2021-01-08 10.120 6,275,277 +24,151 1.14% 63,505,293
2021-01-11 2021-01-07 10.464 6,251,126 +57,485 1.14% 65,414,449
2021-01-08 2021-01-06 10.238 6,193,641 -44,585 1.13% 63,412,623
2021-01-07 2021-01-05 9.872 6,238,226 -85,456 1.13% 61,585,662
2021-01-06 2021-01-04 9.926 6,323,682 +65,021 1.15% 62,769,709
2021-01-05 2020-12-31 8.344 6,258,661 -40,870 1.14% 52,219,451
2020-12-30 2020-12-28 7.870 6,299,531 +163,479 1.15% 49,576,375
2020-12-29 2020-12-24 8.096 6,136,052 -1,857 1.12% 49,677,078
2020-12-28 2020-12-22 7.633 6,137,909 -5,573 1.12% 46,850,675
2020-12-23 2020-12-21 7.816 6,143,482 +3,715 1.12% 48,017,593
2020-12-22 2020-12-18 7.838 6,139,767 +24,150 1.12% 48,120,756
2020-12-21 2020-12-17 7.902 6,115,617 -273,085 1.11% 48,326,519
2020-12-18 2020-12-16 8.074 6,388,702 +429,413 1.16% 51,584,956
2020-12-17 2020-12-15 8.182 5,959,289 +14,861 1.08% 48,759,272
2020-12-16 2020-12-14 8.204 5,944,428 -3,715 1.08% 48,765,672
2020-12-15 2020-12-11 8.139 5,948,143 +13,004 1.08% 48,411,927
2020-12-14 2020-12-10 8.182 5,935,139 +1,858 1.08% 48,561,675
2020-12-11 2020-12-09 8.236 5,933,281 +11,146 1.08% 48,865,858
2020-12-10 2020-12-08 8.150 5,922,135 +12,447 1.08% 48,264,005
2020-12-09 2020-12-07 8.247 5,909,688 +11,146 1.07% 48,735,171
2020-12-08 2020-12-04 8.365 5,898,542 +1,858 1.07% 49,341,786
2020-12-07 2020-12-03 8.505 5,896,684 +13,004 1.07% 50,151,522
2020-12-04 2020-12-02 8.527 5,883,680 +22,293 1.07% 50,167,608
2020-12-03 2020-12-01 8.774 5,861,387 +1,857 1.07% 51,428,893
2020-12-02 2020-11-30 8.634 5,859,530 +13,004 1.07% 50,592,521
2020-11-30 2020-11-26 8.753 5,846,526 -7,430 1.06% 51,172,614
2020-11-27 2020-11-25 8.613 5,853,956 +5,573 1.06% 50,418,348
2020-11-26 2020-11-24 8.914 5,848,383 -3,716 1.06% 52,133,312
2020-11-24 2020-11-20 8.763 5,852,099 -85,455 1.06% 51,284,396
2020-11-23 2020-11-19 9.054 5,937,554 +81,740 1.08% 53,759,193
2020-11-19 2020-11-17 8.484 5,855,814 +5,573 1.06% 49,677,835
2020-11-18 2020-11-16 8.763 5,850,241 +7,549 1.06% 51,268,113
2020-11-17 2020-11-13 8.656 5,842,692 +34,583 1.06% 50,572,941
2020-11-11 2020-11-09 8.763 5,808,109 +182,057 1.06% 50,898,893
2020-11-10 2020-11-06 8.516 5,626,052 +1,858 1.02% 47,910,356
2020-11-09 2020-11-05 8.527 5,624,194 -44,586 1.02% 47,955,083
2020-11-06 2020-11-04 8.699 5,668,780 +135,614 1.03% 49,311,718
2020-11-05 2020-11-03 8.376 5,533,166 +10,218 1.01% 46,344,955
2020-11-04 2020-11-02 8.128 5,522,948 +1,857 1.00% 44,891,806
2020-11-03 2020-10-30 8.161 5,521,091 -180,199 1.00% 45,055,030
2020-10-30 2020-10-28 8.322 5,701,290 +44,586 1.04% 47,446,240
2020-10-29 2020-10-27 8.516 5,656,704 -98,460 1.03% 48,171,382
2020-10-28 2020-10-23 8.656 5,755,164 +1,858 1.05% 49,815,320
2020-10-23 2020-10-21 8.667 5,753,306 +2,787 1.05% 49,861,177
2020-10-22 2020-10-20 8.946 5,750,519 -18,578 1.05% 51,446,666
2020-10-21 2020-10-19 8.591 5,769,097 +83,598 1.05% 49,563,265
2020-10-20 2020-10-16 8.677 5,685,499 +3,715 1.03% 49,334,735
2020-10-19 2020-10-15 8.742 5,681,784 +27,087 1.03% 49,669,515
2020-10-16 2020-10-14 8.957 5,654,697 +16,719 1.03% 50,650,278
2020-10-15 2020-10-12 9.366 5,637,978 +80,254 1.03% 52,807,037
2020-10-14 2020-10-09 9.183 5,557,724 +11,146 1.01% 51,038,180
2020-10-12 2020-10-08 9.517 5,546,578 +99,388 1.01% 52,786,949
2020-10-08 2020-10-06 9.226 5,447,190 -14,861 0.99% 50,257,689
2020-10-07 2020-10-05 9.086 5,462,051 +9,288 0.99% 49,630,354
2020-10-06 2020-09-30 8.882 5,452,763 +1,858 0.99% 48,430,588
2020-10-05 2020-09-29 8.903 5,450,905 -16,719 0.99% 48,531,453
2020-09-30 2020-09-28 8.580 5,467,624 +13,004 0.99% 46,914,397
2020-09-29 2020-09-25 8.451 5,454,620 +37,154 0.99% 46,098,132
2020-09-28 2020-09-24 8.236 5,417,466 +66,878 0.99% 44,617,661
2020-09-25 2020-09-23 8.494 5,350,588 -213,638 0.97% 45,449,351
2020-09-24 2020-09-22 8.839 5,564,226 +868,584 1.01% 49,180,970
2020-09-23 2020-09-21 9.539 4,695,642 +281,259 0.85% 44,789,671
2020-09-22 2020-09-18 8.710 4,414,383 -39,012 0.80% 38,447,465
2020-09-21 2020-09-17 8.290 4,453,395 +89,170 0.81% 36,917,401
2020-09-18 2020-09-16 8.354 4,364,225 +9,289 0.79% 36,460,114
2020-09-17 2020-09-15 8.656 4,354,936 -113,321 0.79% 37,695,282
2020-09-14 2020-09-10 8.096 4,468,257 +3,715 0.81% 36,174,718
2020-09-11 2020-09-09 8.290 4,464,542 -66,764 0.81% 37,009,806
2020-09-10 2020-09-08 8.537 4,531,306 -1,971 0.82% 38,685,281
2020-09-09 2020-09-07 8.021 4,533,277 -9,289 0.82% 36,359,483
2020-09-08 2020-09-04 8.645 4,542,566 -16,720 0.83% 39,270,458
2020-09-07 2020-09-03 8.720 4,559,286 +73,381 0.83% 39,758,595
2020-09-04 2020-09-02 8.936 4,485,905 +11,146 0.82% 40,084,580
2020-09-03 2020-09-01 9.560 4,474,759 +37,154 0.81% 42,779,114
2020-09-02 2020-08-31 9.452 4,437,605 -1,857 0.81% 41,946,172
2020-09-01 2020-08-28 9.872 4,439,462 +14,861 0.81% 43,827,717
2020-08-31 2020-08-27 9.560 4,424,601 +24,151 0.80% 42,299,599
2020-08-28 2020-08-26 9.237 4,400,450 -55,732 0.80% 40,647,473
2020-08-27 2020-08-25 9.560 4,456,182 -55,732 0.81% 42,601,516
2020-08-26 2020-08-24 9.765 4,511,914 +24,151 0.82% 44,057,239
2020-08-25 2020-08-21 9.700 4,487,763 +9,288 0.82% 43,531,525
2020-08-21 2020-08-19 10.023 4,478,475 -3,715 0.81% 44,887,871
2020-08-20 2020-08-18 10.443 4,482,190 -53,874 0.82% 46,807,039
2020-08-19 2020-08-17 10.572 4,536,064 -1,858 0.82% 47,955,656
2020-08-18 2020-08-14 10.411 4,537,922 -20,435 0.83% 47,242,478
2020-08-17 2020-08-13 10.454 4,558,357 -228,500 0.83% 47,651,518
2020-08-14 2020-08-12 10.626 4,786,857 -574,674 0.87% 50,864,734
2020-08-13 2020-08-11 11.498 5,361,531 -35,297 0.97% 61,646,617
2020-08-12 2020-08-10 11.390 5,396,828 -518,118 0.98% 61,471,444
2020-08-11 2020-08-07 11.735 5,914,946 -233,888 1.08% 69,410,705
2020-08-10 2020-08-06 12.036 6,148,834 -211,780 1.12% 74,008,865
2020-08-07 2020-08-05 11.649 6,360,614 +158,835 1.16% 74,092,709
2020-08-06 2020-08-04 11.390 6,201,779 -40,461 1.13% 70,640,071
2020-08-05 2020-08-03 12.101 6,242,240 -24,150 1.14% 75,536,341
2020-08-04 2020-07-31 11.326 6,266,390 -4,830 1.14% 70,971,230
2020-08-03 2020-07-30 11.606 6,271,220 +3,715 1.14% 72,781,327
2020-07-31 2020-07-29 11.606 6,267,505 +147,410 1.14% 72,738,212
2020-07-30 2020-07-28 11.606 6,120,095 +14,862 1.11% 71,027,429
2020-07-29 2020-07-27 11.261 6,105,233 -13,004 1.11% 68,751,646
2020-07-28 2020-07-24 13.134 6,118,237 -198,776 1.11% 80,359,143
2020-07-27 2020-07-23 13.156 6,317,013 +91,028 1.15% 83,105,956
2020-07-24 2020-07-22 12.165 6,225,985 -518,304 1.13% 75,741,811
2020-07-23 2020-07-21 11.433 6,744,289 +120,194 1.23% 77,109,851
2020-07-22 2020-07-20 12.165 6,624,095 +18,577 1.20% 80,584,992
2020-07-21 2020-07-17 9.937 6,605,518 +33,439 1.20% 65,638,365
2020-07-20 2020-07-16 9.851 6,572,079 -65,020 1.20% 64,740,052
2020-07-17 2020-07-15 10.787 6,637,099 +208,065 1.21% 71,597,060
2020-07-16 2020-07-14 11.283 6,429,034 +29,166 1.17% 72,536,430
2020-07-15 2020-07-13 10.734 6,399,868 +42,728 1.16% 68,693,453
2020-07-14 2020-07-10 10.766 6,357,140 +87,313 1.16% 68,440,149
2020-07-13 2020-07-09 11.799 6,269,827 -1,674,780 1.14% 73,980,163
2020-07-10 2020-07-08 10.012 7,944,607 -20,230 1.44% 79,543,471
2020-07-09 2020-07-07 6.427 7,964,837 -70,594 1.45% 51,191,799
2020-07-08 2020-07-06 6.675 8,035,431 +1,105,345 1.46% 53,635,217
2020-07-07 2020-07-03 6.158 6,930,086 +765,382 1.26% 42,676,012
2020-07-06 2020-07-02 5.803 6,164,704 -6,131 1.12% 35,772,572
2020-07-03 2020-06-30 5.598 6,170,835 -13,840 1.12% 34,545,895
2020-07-02 2020-06-29 5.598 6,184,675 -5,573 1.12% 34,623,375
2020-06-29 2020-06-24 5.760 6,190,248 +3,716 1.13% 35,654,225
2020-06-26 2020-06-23 5.857 6,186,532 +37,154 1.12% 36,232,253
2020-06-24 2020-06-22 5.921 6,149,378 -1,858 1.12% 36,411,876
2020-06-23 2020-06-19 5.792 6,151,236 -33,439 1.12% 35,628,196
2020-06-22 2020-06-18 5.900 6,184,675 +9,289 1.12% 36,487,711
2020-06-19 2020-06-17 5.954 6,175,386 -7,431 1.12% 36,765,325
2020-06-18 2020-06-16 5.684 6,182,817 -195,990 1.12% 35,145,481
2020-06-17 2020-06-15 5.641 6,378,807 +83,598 1.16% 35,984,869
2020-06-16 2020-06-12 5.695 6,295,209 +37,154 1.14% 35,852,133
2020-06-12 2020-06-10 5.771 6,258,055 +1,858 1.14% 36,112,149
2020-06-11 2020-06-09 5.792 6,256,197 +3,715 1.14% 36,236,135
2020-06-10 2020-06-08 5.738 6,252,482 -9,288 1.14% 35,878,050
2020-06-09 2020-06-05 5.814 6,261,770 +2,601 1.14% 36,403,240
2020-06-08 2020-06-04 5.749 6,259,169 -5,574 1.14% 35,983,807
2020-06-04 2020-06-02 5.975 6,264,743 +9,289 1.14% 37,432,205
2020-06-03 2020-06-01 5.921 6,255,454 -13,840 1.14% 37,039,976
2020-06-01 2020-05-28 5.749 6,269,294 +11,146 1.14% 36,042,015
2020-05-29 2020-05-27 5.695 6,258,148 +1,858 1.14% 35,641,065
2020-05-27 2020-05-25 5.814 6,256,290 -3,715 1.14% 36,371,382
2020-05-26 2020-05-22 5.964 6,260,005 -7,431 1.14% 37,336,501
2020-05-25 2020-05-21 6.287 6,267,436 -248,935 1.14% 39,405,054
2020-05-22 2020-05-20 6.244 6,516,371 -494,154 1.18% 40,689,558
2020-05-21 2020-05-19 6.384 7,010,525 -76,167 1.27% 44,756,324
2020-05-20 2020-05-18 6.341 7,086,692 -7,431 1.29% 44,937,409
2020-05-19 2020-05-15 5.954 7,094,123 +48,301 1.29% 42,235,051
2020-05-18 2020-05-14 5.771 7,045,822 -16,719 1.28% 40,657,964
2020-05-15 2020-05-13 5.663 7,062,541 -1,858 1.28% 39,994,097
2020-05-13 2020-05-11 5.803 7,064,399 -3,716 1.28% 40,993,326
2020-05-12 2020-05-08 5.717 7,068,115 -3,715 1.29% 40,406,134
2020-05-11 2020-05-07 5.706 7,071,830 +16,719 1.29% 40,351,237
2020-05-08 2020-05-06 5.727 7,055,111 -3,715 1.28% 40,407,749
2020-05-07 2020-05-05 5.684 7,058,826 +1,858 1.28% 40,125,049
2020-05-06 2020-05-04 5.566 7,056,968 -23,542 1.28% 39,278,769
2020-05-05 2020-04-29 5.275 7,080,510 +145,304 1.29% 37,351,650
2020-05-04 2020-04-28 5.275 6,935,206 +1,858 1.26% 36,585,131
2020-04-29 2020-04-27 5.340 6,933,348 +1,858 1.26% 37,023,191
2020-04-28 2020-04-24 5.458 6,931,490 +1,857 1.26% 37,834,128
2020-04-27 2020-04-23 5.469 6,929,633 -1,857 1.26% 37,898,596
2020-04-24 2020-04-22 5.329 6,931,490 +5,573 1.26% 36,938,646
2020-04-23 2020-04-21 5.383 6,925,917 -50,159 1.26% 37,281,765
2020-04-21 2020-04-17 5.318 6,976,076 -7,430 1.27% 37,101,146
2020-04-17 2020-04-15 5.383 6,983,506 +4,644 1.27% 37,591,762
2020-04-16 2020-04-14 5.544 6,978,862 +1,858 1.27% 38,693,767
2020-04-15 2020-04-09 5.426 6,977,004 -18,578 1.27% 37,857,217
2020-04-14 2020-04-08 5.415 6,995,582 +173,043 1.27% 37,882,707
2020-04-09 2020-04-07 5.275 6,822,539 +150,476 1.24% 35,990,782
2020-04-08 2020-04-06 5.092 6,672,063 +13,004 1.21% 33,975,859
2020-04-07 2020-04-03 4.952 6,659,059 +52,016 1.21% 32,977,662
2020-04-06 2020-04-02 5.006 6,607,043 +37,155 1.20% 33,075,716
2020-04-03 2020-04-01 4.791 6,569,888 +165,709 1.19% 31,475,102
2020-04-02 2020-03-31 4.985 6,404,179 +102,174 1.16% 31,922,260
2020-04-01 2020-03-30 4.855 6,302,005 +558 1.15% 30,598,804
2020-03-30 2020-03-26 4.425 6,301,447 +27,865 1.15% 27,882,472
2020-03-27 2020-03-25 4.468 6,273,582 +33,439 1.14% 28,029,338
2020-03-26 2020-03-24 4.317 6,240,143 +14,491 1.13% 26,939,410
2020-03-25 2020-03-23 4.242 6,225,652 +58,785 1.13% 26,407,679
2020-03-24 2020-03-20 4.360 6,166,867 -17,200 1.12% 26,888,636
2020-03-23 2020-03-19 4.231 6,184,067 -245,127 1.12% 26,164,709
2020-03-20 2020-03-18 4.500 6,429,194 -929 1.17% 28,932,235
2020-03-19 2020-03-17 4.640 6,430,123 +134,144 1.17% 29,836,352
2020-03-18 2020-03-16 4.726 6,295,979 +1,858 1.14% 29,756,165
2020-03-17 2020-03-13 5.049 6,294,121 +263,796 1.14% 31,780,235
2020-03-16 2020-03-12 5.114 6,030,325 +8,165 1.10% 30,837,808
2020-03-12 2020-03-10 5.286 6,022,160 +15,444 1.10% 31,833,395
2020-03-11 2020-03-09 5.211 6,006,716 +709,650 1.09% 31,299,084
2020-03-10 2020-03-06 5.426 5,297,066 -18,577 0.96% 28,741,875
2020-03-06 2020-03-04 5.491 5,315,643 +22,292 0.97% 29,186,039
2020-03-04 2020-03-02 5.469 5,293,351 -14,666 0.96% 28,949,667
2020-03-03 2020-02-28 5.383 5,308,017 +92,886 0.97% 28,572,713
2020-03-02 2020-02-27 5.544 5,215,131 +9,288 0.95% 28,914,895
2020-02-28 2020-02-26 5.534 5,205,843 -272,435 0.95% 28,807,353
2020-02-27 2020-02-25 5.469 5,478,278 -335,504 1.00% 29,961,045
2020-02-26 2020-02-24 5.523 5,813,782 +13,004 1.06% 32,108,889
2020-02-25 2020-02-21 5.727 5,800,778 +27,866 1.05% 33,223,628
2020-02-24 2020-02-20 5.814 5,772,912 -154,191 1.05% 33,561,230
2020-02-21 2020-02-19 5.760 5,927,103 +78,024 1.08% 34,138,578
2020-02-20 2020-02-18 5.835 5,849,079 +76,167 1.06% 34,129,973
2020-02-19 2020-02-17 5.824 5,772,912 -3,716 1.05% 33,623,380
2020-02-18 2020-02-14 5.631 5,776,628 -136,542 1.05% 32,525,596
2020-02-17 2020-02-13 5.631 5,913,170 +7,430 1.08% 33,294,403
2020-02-14 2020-02-12 5.663 5,905,740 -143,446 1.07% 33,443,309
2020-02-13 2020-02-11 5.684 6,049,186 +148,617 1.10% 34,385,871
2020-02-12 2020-02-10 5.663 5,900,569 -1,857 1.07% 33,414,026
2020-02-11 2020-02-07 5.652 5,902,426 +29,723 1.07% 33,360,997
2020-02-10 2020-02-06 5.663 5,872,703 -9,288 1.07% 33,256,225
2020-02-07 2020-02-05 5.491 5,881,991 +33,439 1.07% 32,295,626
2020-02-06 2020-02-04 5.480 5,848,552 -14,862 1.06% 32,049,061
2020-02-05 2020-02-03 5.351 5,863,414 +5,573 1.07% 31,373,005
2020-02-04 2020-01-31 5.480 5,857,841 -3,715 1.07% 32,099,963
2020-02-03 2020-01-30 5.544 5,861,556 -160,600 1.07% 32,498,949
2020-01-31 2020-01-29 5.846 6,022,156 +7,430 1.10% 35,204,729
2020-01-30 2020-01-24 6.201 6,014,726 -14,861 1.09% 37,298,168
2020-01-29 2020-01-22 6.277 6,029,587 -325,102 1.10% 37,844,720
2020-01-23 2020-01-21 6.201 6,354,689 -1,858 1.16% 39,406,327
2020-01-22 2020-01-20 6.406 6,356,547 -176,483 1.16% 40,718,090
2020-01-20 2020-01-16 6.352 6,533,030 +1,858 1.19% 41,496,917
2020-01-17 2020-01-15 6.373 6,531,172 +5,573 1.19% 41,625,743
2020-01-16 2020-01-14 6.438 6,525,599 +7,431 1.19% 42,011,747
2020-01-15 2020-01-13 6.492 6,518,168 +85,094 1.19% 42,314,775
2020-01-14 2020-01-10 6.567 6,433,074 +9,289 1.17% 42,247,163
2020-01-13 2020-01-09 6.546 6,423,785 +241,864 1.17% 42,047,846
2020-01-10 2020-01-08 6.761 6,181,921 -26,008 1.12% 41,795,764
2020-01-08 2020-01-06 6.460 6,207,929 +7,431 1.13% 40,100,258
2020-01-07 2020-01-03 6.416 6,200,498 -273,085 1.13% 39,785,242
2020-01-06 2020-01-02 6.427 6,473,583 -107,748 1.18% 41,607,174
2020-01-03 2019-12-31 6.266 6,581,331 +62,596 1.20% 41,236,889
2020-01-02 2019-12-27 6.266 6,518,735 -13,561 1.19% 40,844,679
2019-12-30 2019-12-24 6.244 6,532,296 +1,857 1.19% 40,788,997
2019-12-27 2019-12-20 6.298 6,530,439 +372,514 1.19% 41,128,930
2019-12-23 2019-12-19 6.330 6,157,925 -144,903 1.12% 38,981,711
2019-12-20 2019-12-18 6.492 6,302,828 +149,113 1.15% 40,916,826
2019-12-19 2019-12-17 6.460 6,153,715 +45,002 1.12% 39,750,061
2019-12-18 2019-12-16 6.395 6,108,713 -63,163 1.11% 39,064,776
2019-12-17 2019-12-13 6.277 6,171,876 +47,637 1.12% 38,737,797
2019-12-16 2019-12-12 6.212 6,124,239 +31,581 1.11% 38,043,207
2019-12-13 2019-12-11 6.147 6,092,658 +2,066 1.11% 37,453,472
2019-12-12 2019-12-10 6.072 6,090,592 +27,866 1.11% 36,981,778
2019-12-11 2019-12-09 6.169 6,062,726 +18,577 1.10% 37,400,011
2019-12-10 2019-12-06 6.126 6,044,149 -7,640 1.10% 37,025,131
2019-12-09 2019-12-05 6.029 6,051,789 +5,573 1.10% 36,485,557
2019-12-06 2019-12-04 6.050 6,046,216 -139,329 1.10% 36,582,143
2019-12-05 2019-12-03 6.147 6,185,545 +1,858 1.12% 38,024,477
2019-12-04 2019-12-02 6.137 6,183,687 +18,568 1.12% 37,946,483
2019-12-03 2019-11-29 6.201 6,165,119 +1,857 1.12% 38,230,777
2019-12-02 2019-11-28 6.255 6,163,262 -557 1.12% 38,551,025
2019-11-29 2019-11-27 6.309 6,163,819 -27,866 1.12% 38,886,304
2019-11-28 2019-11-26 6.416 6,191,685 +65,020 1.13% 39,728,694
2019-11-27 2019-11-25 6.330 6,126,665 -35,296 1.11% 38,783,824
2019-11-26 2019-11-22 6.266 6,161,961 +241,504 1.12% 38,609,227
2019-11-25 2019-11-21 6.373 5,920,457 -58,063 1.08% 37,733,415
2019-11-22 2019-11-20 6.244 5,978,520 +134,229 1.09% 37,331,106
2019-11-21 2019-11-19 6.320 5,844,291 +269,612 1.06% 36,933,384
2019-11-20 2019-11-18 6.093 5,574,679 -5,574 1.01% 33,969,212
2019-11-19 2019-11-15 6.104 5,580,253 -293,520 1.01% 34,063,253
2019-11-18 2019-11-14 6.201 5,873,773 +94,294 1.07% 36,424,099
2019-11-15 2019-11-13 6.244 5,779,479 -284,232 1.05% 36,088,253
2019-11-14 2019-11-12 6.406 6,063,711 +346,241 1.10% 38,842,273
2019-11-13 2019-11-11 6.330 5,717,470 +126,326 1.04% 36,193,484
2019-11-12 2019-11-08 6.524 5,591,144 -128,183 1.02% 36,477,282
2019-11-11 2019-11-07 6.599 5,719,327 -326,959 1.04% 37,744,578
2019-11-08 2019-11-06 6.696 6,046,286 +105,049 1.10% 40,488,179
2019-11-07 2019-11-05 6.664 5,941,237 +66,878 1.08% 39,592,844
2019-11-06 2019-11-04 6.384 5,874,359 +30,754 1.07% 37,502,857
2019-11-05 2019-11-01 6.363 5,843,605 +3,808 1.06% 37,180,695
2019-11-04 2019-10-31 6.384 5,839,797 +334,297 1.06% 37,282,207
2019-11-01 2019-10-30 6.513 5,505,500 -87,313 1.00% 35,859,259
2019-10-31 2019-10-29 6.460 5,592,813 +16,720 1.02% 36,126,902
2019-10-30 2019-10-28 6.599 5,576,093 +7,431 1.01% 36,799,308
2019-10-29 2019-10-25 6.610 5,568,662 +22,292 1.01% 36,810,219
2019-10-28 2019-10-24 6.718 5,546,370 +66,878 1.01% 37,259,979
2019-10-25 2019-10-23 6.320 5,479,492 +16,720 1.00% 34,628,013
2019-10-24 2019-10-22 6.341 5,462,772 +9,288 0.99% 34,639,973
2019-10-23 2019-10-21 6.320 5,453,484 -26,008 0.99% 34,463,654
2019-10-22 2019-10-18 6.287 5,479,492 -378,975 1.00% 34,451,038
2019-10-21 2019-10-17 6.363 5,858,467 -72,451 1.07% 37,275,257
2019-10-18 2019-10-16 6.395 5,930,918 +3,715 1.08% 37,927,790
2019-10-17 2019-10-15 6.373 5,927,203 -130,040 1.08% 37,776,410
2019-10-16 2019-10-14 6.492 6,057,243 +120,752 1.10% 39,322,533
2019-10-15 2019-10-11 6.244 5,936,491 -68,736 1.08% 37,068,668
2019-10-14 2019-10-10 6.309 6,005,227 +83,597 1.09% 37,885,779
2019-10-11 2019-10-09 6.212 5,921,630 -13,004 1.08% 36,784,618
2019-10-10 2019-10-08 6.309 5,934,634 -87,313 1.08% 37,440,421
2019-10-09 2019-10-04 6.341 6,021,947 +16,471 1.09% 38,185,756
2019-10-04 2019-10-02 6.513 6,005,476 +131,883 1.09% 39,115,779
2019-10-03 2019-09-30 6.599 5,873,593 +174,625 1.07% 38,762,653
2019-10-02 2019-09-27 6.750 5,698,968 +5,574 1.04% 38,469,180
2019-09-30 2019-09-26 6.718 5,693,394 -9,289 1.04% 38,247,672
2019-09-27 2019-09-25 6.955 5,702,683 +1,858 1.04% 39,660,750
2019-09-26 2019-09-24 6.987 5,700,825 +38,176 1.04% 39,831,951
2019-09-25 2019-09-23 7.105 5,662,649 +108,013 1.03% 40,235,810
2019-09-24 2019-09-20 7.213 5,554,636 -39,013 1.01% 40,066,331
2019-09-23 2019-09-19 7.245 5,593,649 -453,284 1.02% 40,528,399
2019-09-20 2019-09-18 7.299 6,046,933 -52,016 1.10% 44,138,139
2019-09-19 2019-09-17 7.396 6,098,949 -27,866 1.11% 45,108,762
2019-09-18 2019-09-16 7.321 6,126,815 -22,293 1.11% 44,853,140
2019-09-17 2019-09-13 7.525 6,149,108 -33,439 1.12% 46,274,152
2019-09-16 2019-09-12 7.493 6,182,547 -29,723 1.12% 46,326,110
2019-09-13 2019-09-11 7.558 6,212,270 -57,590 1.13% 46,950,109
2019-09-12 2019-09-10 7.622 6,269,860 -18,577 1.14% 47,790,357
2019-09-11 2019-09-09 7.708 6,288,437 +537,276 1.14% 48,473,559
2019-09-10 2019-09-06 7.902 5,751,161 +38,898 1.05% 45,446,533
2019-09-09 2019-09-05 7.956 5,712,263 +119,735 1.04% 45,446,643
2019-09-06 2019-09-04 7.881 5,592,528 -3,716 1.02% 44,072,575
2019-09-05 2019-09-03 7.838 5,596,244 -1,858 1.02% 43,860,865
2019-09-04 2019-09-02 7.827 5,598,102 -5,573 1.02% 43,815,159
2019-09-03 2019-08-30 7.493 5,603,675 +144,903 1.02% 41,988,596
2019-09-02 2019-08-29 7.019 5,458,772 +1,857 0.99% 38,317,020
2019-08-30 2019-08-28 7.084 5,456,915 +8,448 0.99% 38,656,476
2019-08-29 2019-08-27 7.030 5,448,467 +168,124 0.99% 38,303,343
2019-08-28 2019-08-26 7.019 5,280,343 +17,215 0.96% 37,064,565
2019-08-27 2019-08-23 7.235 5,263,128 +293,520 0.96% 38,076,970
2019-08-23 2019-08-21 7.332 4,969,608 +11,146 0.90% 36,434,970
2019-08-22 2019-08-20 7.396 4,958,462 +24,151 0.90% 36,673,546
2019-08-21 2019-08-19 7.396 4,934,311 -64,437 0.90% 36,494,921
2019-08-20 2019-08-16 7.299 4,998,748 +163,241 0.91% 36,487,164
2019-08-19 2019-08-15 7.493 4,835,507 -631,625 0.88% 36,232,677
2019-08-16 2019-08-14 7.698 5,467,132 -793,939 0.99% 42,083,783
2019-08-15 2019-08-13 7.375 6,261,071 -655,776 1.14% 46,173,030
2019-08-14 2019-08-12 7.536 6,916,847 +7,431 1.26% 52,126,118
2019-08-13 2019-08-09 7.601 6,909,416 -202,492 1.26% 52,516,432
2019-08-12 2019-08-08 7.859 7,111,908 +46,443 1.29% 55,893,095
2019-08-09 2019-08-07 6.998 7,065,465 +1,858 1.28% 49,442,825
2019-08-08 2019-08-06 7.202 7,063,607 +1,214,709 1.28% 50,874,695
2019-08-07 2019-08-05 7.245 5,848,898 -1,858 1.06% 42,377,788
2019-08-06 2019-08-02 7.181 5,850,756 -94,743 1.06% 42,013,319
2019-08-05 2019-08-01 7.773 5,945,499 -3,716 1.08% 46,214,119
2019-08-02 2019-07-31 7.827 5,949,215 -27,866 1.08% 46,563,246
2019-08-01 2019-07-30 8.096 5,977,081 +24,151 1.09% 48,390,059
2019-07-31 2019-07-29 8.247 5,952,930 -55,732 1.08% 49,091,773
2019-07-30 2019-07-26 8.322 6,008,662 -1,858 1.09% 50,004,195
2019-07-29 2019-07-25 8.322 6,010,520 -14,861 1.09% 50,019,657
2019-07-26 2019-07-24 8.128 6,025,381 +88,984 1.10% 48,975,698
2019-07-25 2019-07-23 8.128 5,936,397 +225,714 1.08% 48,252,416
2019-07-24 2019-07-22 7.967 5,710,683 -1,109,989 1.04% 45,495,553
2019-07-23 2019-07-19 8.214 6,820,672 +305,595 1.24% 56,027,452
2019-07-22 2019-07-18 8.236 6,515,077 +14,862 1.18% 53,657,466
2019-07-19 2019-07-17 8.257 6,500,215 +115,178 1.18% 53,675,025
2019-07-18 2019-07-16 8.408 6,385,037 +27,866 1.16% 53,686,319
2019-07-17 2019-07-15 8.440 6,357,171 +82,669 1.16% 53,657,339
2019-07-16 2019-07-12 7.762 6,274,502 +20,435 1.14% 48,703,896
2019-07-15 2019-07-11 7.891 6,254,067 -275,181 1.14% 49,353,241
2019-07-12 2019-07-10 8.021 6,529,248 -13,004 1.19% 52,368,316
2019-07-11 2019-07-09 8.010 6,542,252 +443,067 1.19% 52,402,183
2019-07-10 2019-07-08 8.074 6,099,185 +9,289 1.11% 49,247,279
2019-07-09 2019-07-05 8.236 6,089,896 -143,045 1.11% 50,155,722
2019-07-08 2019-07-04 8.225 6,232,941 +5,573 1.13% 51,266,722
2019-07-05 2019-07-03 8.753 6,227,368 +1,858 1.13% 54,505,992
2019-07-04 2019-07-02 8.268 6,225,510 -83,598 1.13% 51,473,693
2019-07-03 2019-06-28 7.332 6,309,108 +1,085,839 1.15% 46,255,592
2019-07-02 2019-06-27 7.396 5,223,269 -50,158 0.95% 38,632,099
2019-06-28 2019-06-26 7.515 5,273,427 -1,858 0.96% 39,627,578
2019-06-27 2019-06-25 6.998 5,275,285 -3,716 0.96% 36,915,475
2019-06-26 2019-06-24 7.267 5,279,001 +1,858 0.96% 38,362,305
2019-06-25 2019-06-21 7.321 5,277,143 -3,715 0.96% 38,632,868
2019-06-24 2019-06-20 7.019 5,280,858 -1,213,780 0.96% 37,068,180
2019-06-21 2019-06-19 6.944 6,494,638 -9,289 1.18% 45,098,681
2019-06-20 2019-06-18 6.718 6,503,927 -107,545 1.18% 43,692,754
2019-06-19 2019-06-17 6.826 6,611,472 -13,005 1.20% 45,127,014
2019-06-18 2019-06-14 6.955 6,624,477 -7,430 1.20% 46,071,599
2019-06-17 2019-06-13 6.513 6,631,907 +1,155,503 1.21% 43,195,944
2019-06-14 2019-06-12 6.535 5,476,404 +297,923 1.00% 35,787,663
2019-06-13 2019-06-11 6.739 5,178,481 +29,909 0.94% 34,900,037
2019-06-12 2019-06-10 6.330 5,148,572 -110,534 0.94% 32,592,171
2019-06-11 2019-06-06 6.212 5,259,106 -201,563 0.96% 32,669,080
2019-06-10 2019-06-05 6.287 5,460,669 -104,033 0.99% 34,332,693
2019-06-06 2019-06-04 6.341 5,564,702 +22,293 1.01% 35,286,321
2019-06-05 2019-06-03 6.632 5,542,409 +118,894 1.01% 36,756,018
2019-06-04 2019-05-31 6.739 5,423,515 -33,439 0.99% 36,551,428
2019-06-03 2019-05-30 6.707 5,456,954 +68,736 0.99% 36,600,542
2019-05-31 2019-05-29 6.718 5,388,218 -9,289 0.98% 36,197,529
2019-05-30 2019-05-28 6.578 5,397,507 -11,599 0.98% 35,504,516
2019-05-29 2019-05-27 6.513 5,409,106 +357,611 0.98% 35,231,411
2019-05-27 2019-05-23 6.524 5,051,495 +13,004 0.92% 32,956,549
2019-05-23 2019-05-21 6.718 5,038,491 -147,689 0.92% 33,848,096
2019-05-22 2019-05-20 6.686 5,186,180 +28,858 0.94% 34,672,756
2019-05-21 2019-05-17 6.944 5,157,322 -137,471 0.94% 35,812,376
2019-05-20 2019-05-16 7.299 5,294,793 -124,468 0.96% 38,648,074
2019-05-17 2019-05-15 7.256 5,419,261 +13,005 0.99% 39,323,226
2019-05-16 2019-05-14 7.030 5,406,256 +24,150 0.98% 38,006,595
2019-05-15 2019-05-10 7.396 5,382,106 -7,431 0.98% 39,806,882
2019-05-14 2019-05-09 6.966 5,389,537 -295,378 0.98% 37,540,920
2019-05-10 2019-05-08 7.213 5,684,915 -86,384 1.03% 41,006,051
2019-05-09 2019-05-07 7.353 5,771,299 -5,573 1.05% 42,436,880
2019-05-08 2019-05-06 7.407 5,776,872 -187,630 1.05% 42,788,824
2019-05-07 2019-05-03 8.107 5,964,502 +42,728 1.08% 48,352,434
2019-05-06 2019-05-02 7.848 5,921,774 +61,304 1.08% 46,475,977
2019-05-03 2019-04-30 7.999 5,860,470 -38,083 1.07% 46,878,147
2019-05-02 2019-04-29 8.182 5,898,553 -1,307,595 1.07% 48,262,326
2019-04-30 2019-04-26 8.462 7,206,148 +1,054,016 1.31% 60,978,241
2019-04-29 2019-04-25 8.720 6,152,132 +165,337 1.12% 53,648,778
2019-04-26 2019-04-24 8.893 5,986,795 -124,467 1.09% 53,238,230
2019-04-25 2019-04-23 8.946 6,111,262 -321,386 1.11% 54,674,032
2019-04-24 2019-04-18 9.679 6,432,648 +193,203 1.17% 62,258,500
2019-04-23 2019-04-17 9.269 6,239,445 -499,727 1.13% 57,836,005
2019-04-18 2019-04-16 9.388 6,739,172 -233,776 1.23% 63,266,265
2019-04-17 2019-04-15 9.431 6,972,948 -648,345 1.27% 65,761,196
2019-04-16 2019-04-12 9.775 7,621,293 +731,942 1.39% 74,501,271
2019-04-15 2019-04-11 10.098 6,889,351 -72,451 1.25% 69,571,333
2019-04-12 2019-04-10 10.540 6,961,802 -307,267 1.27% 73,375,915
2019-04-11 2019-04-09 10.960 7,269,069 -49,243 1.32% 79,666,501
2019-04-10 2019-04-08 10.852 7,318,312 -247,077 1.33% 79,418,307
2019-04-09 2019-04-04 9.657 7,565,389 -311,182 1.38% 73,058,858
2019-04-08 2019-04-03 9.657 7,876,571 -1,318,054 1.43% 76,063,938
2019-04-04 2019-04-02 9.872 9,194,625 +176,483 1.67% 90,772,131
2019-04-03 2019-04-01 9.452 9,018,142 +380,833 1.64% 85,243,399
2019-04-02 2019-03-29 9.248 8,637,309 +594,100 1.57% 79,876,825
2019-04-01 2019-03-28 8.516 8,043,209 +55,732 1.46% 68,494,391
2019-03-29 2019-03-27 8.473 7,987,477 -487 1.45% 67,675,820
2019-03-28 2019-03-26 8.527 7,987,964 -20,435 1.45% 68,109,933
2019-03-27 2019-03-25 8.774 8,008,399 -65,020 1.46% 70,267,173
2019-03-26 2019-03-22 8.559 8,073,419 -107,748 1.47% 69,099,323
2019-03-25 2019-03-21 8.570 8,181,167 -85,655 1.49% 70,109,601
2019-03-22 2019-03-20 8.645 8,266,822 +68,060 1.50% 71,466,630
2019-03-21 2019-03-19 8.613 8,198,762 +385,672 1.49% 70,613,451
2019-03-20 2019-03-18 8.720 7,813,090 -338,857 1.42% 68,132,923
2019-03-19 2019-03-15 8.300 8,151,947 +654,237 1.48% 67,665,126
2019-03-18 2019-03-14 8.139 7,497,710 -347,755 1.36% 61,023,850
2019-03-15 2019-03-13 8.064 7,845,465 -291,720 1.43% 63,262,985
2019-03-14 2019-03-12 8.505 8,137,185 -1,066,332 1.48% 69,207,068
2019-03-13 2019-03-11 8.505 9,203,517 -371,545 1.67% 78,276,263
2019-03-12 2019-03-08 8.440 9,575,062 +24,151 1.74% 80,817,764
2019-03-11 2019-03-07 8.968 9,550,911 +111,463 1.74% 85,652,289
2019-03-08 2019-03-06 9.399 9,439,448 +193,203 1.72% 88,717,647
2019-03-07 2019-03-05 8.828 9,246,245 -774,670 1.68% 81,625,982
2019-03-06 2019-03-04 8.559 10,020,915 -314,884 1.82% 85,767,683
2019-03-05 2019-03-01 8.516 10,335,799 +357,330 1.88% 88,017,638
2019-03-04 2019-02-28 8.365 9,978,469 +143,045 1.81% 83,470,709
2019-03-01 2019-02-27 8.419 9,835,424 -1,105,345 1.79% 82,803,561
2019-02-28 2019-02-26 8.290 10,940,769 -135,614 1.99% 90,695,919
2019-02-27 2019-02-25 8.710 11,076,383 -69,508 2.01% 96,470,751
2019-02-26 2019-02-22 8.236 11,145,891 +1,047,864 2.03% 91,796,347
2019-02-25 2019-02-21 8.053 10,098,027 +31,581 1.84% 81,318,114
2019-02-22 2019-02-20 8.064 10,066,446 -48,301 1.83% 81,172,170
2019-02-21 2019-02-19 7.375 10,114,747 +240,988 1.84% 74,592,432
2019-02-20 2019-02-18 7.461 9,873,759 -506,230 1.80% 73,665,634
2019-02-19 2019-02-15 7.235 10,379,989 +93,815 1.89% 75,095,746
2019-02-18 2019-02-14 7.665 10,286,174 -3,715 1.87% 78,846,611
2019-02-15 2019-02-13 7.730 10,289,889 +87,848 1.87% 79,539,766
2019-02-14 2019-02-12 7.590 10,202,041 -113,321 1.86% 77,432,870
2019-02-13 2019-02-11 7.708 10,315,362 +11,146 1.88% 79,514,561
2019-02-12 2019-02-08 7.924 10,304,216 -193,203 1.87% 81,647,321
2019-02-08 2019-01-31 6.653 10,497,419 -87,313 1.91% 69,842,565
2019-02-01 2019-01-30 6.664 10,584,732 +39,012 1.92% 70,537,439
2019-01-31 2019-01-29 6.244 10,545,720 +126,528 1.92% 65,849,640
2019-01-30 2019-01-28 6.083 10,419,192 +40,519 1.89% 63,376,998
2019-01-29 2019-01-25 5.997 10,378,673 -5,062 1.89% 62,236,648
2019-01-28 2019-01-24 5.878 10,383,735 -27,919 1.89% 61,037,314
2019-01-25 2019-01-23 5.803 10,411,654 +130,726 1.89% 60,416,792
2019-01-24 2019-01-22 5.792 10,280,928 -102,187 1.87% 59,547,532
2019-01-23 2019-01-21 5.846 10,383,115 +7,909 1.89% 60,698,319
2019-01-22 2019-01-18 5.792 10,375,206 +56,198 1.89% 60,093,594
2019-01-21 2019-01-17 5.760 10,319,008 +334,816 1.88% 59,434,813
2019-01-18 2019-01-16 5.814 9,984,192 -126,587 1.82% 58,043,803
2019-01-17 2019-01-15 5.867 10,110,779 +43,083 1.84% 59,323,982
2019-01-15 2019-01-11 5.867 10,067,696 +264,124 1.83% 59,071,197
2019-01-14 2019-01-10 5.792 9,803,572 -1,149,524 1.78% 56,782,668
2019-01-11 2019-01-09 5.857 10,953,096 +923,046 1.99% 64,148,273
2019-01-10 2019-01-08 5.814 10,030,050 +29,724 1.82% 58,310,401
2019-01-09 2019-01-07 5.867 10,000,326 -128,183 1.82% 58,675,910
2019-01-07 2019-01-03 5.609 10,128,509 +46,053 1.84% 56,810,997
2019-01-04 2019-01-02 5.512 10,082,456 +45,725 1.83% 55,575,767
2019-01-03 2018-12-31 5.501 10,036,731 +1,858 1.83% 55,215,671
2019-01-02 2018-12-27 5.437 10,034,873 +3,715 1.82% 54,557,245
2018-12-28 2018-12-24 5.587 10,031,158 -50,158 1.82% 56,048,966
2018-12-27 2018-12-20 5.609 10,081,316 +148,705 1.83% 56,546,291
2018-12-21 2018-12-19 5.674 9,932,611 -1,093,314 1.81% 56,353,801
2018-12-20 2018-12-18 5.760 11,025,925 +1,023,023 2.00% 63,506,472
2018-12-19 2018-12-17 5.803 10,002,902 -1,857 1.82% 58,044,885
2018-12-18 2018-12-14 5.889 10,004,759 -828,256 1.82% 58,917,340
2018-12-17 2018-12-13 5.964 10,833,015 +980,403 1.97% 64,611,271
2018-12-14 2018-12-12 5.867 9,852,612 +458,857 1.79% 57,809,213
2018-12-13 2018-12-11 5.846 9,393,755 -800,154 1.71% 54,914,651
2018-12-12 2018-12-10 5.846 10,193,909 +973,301 1.85% 59,592,246
2018-12-11 2018-12-07 5.943 9,220,608 +50,344 1.68% 54,795,868
2018-12-10 2018-12-06 6.029 9,170,264 +14,862 1.67% 55,286,492
2018-12-07 2018-12-05 6.287 9,155,402 -1,858 1.66% 57,562,472
2018-12-06 2018-12-04 6.266 9,157,260 -105,507 1.67% 57,376,982
2018-12-05 2018-12-03 6.266 9,262,767 -243,716 1.68% 58,038,061
2018-12-04 2018-11-30 6.169 9,506,483 -9,678 1.73% 58,644,012
2018-12-03 2018-11-29 6.190 9,516,161 +247,974 1.73% 58,908,613
2018-11-30 2018-11-28 6.158 9,268,187 -20,435 1.69% 57,074,221
2018-11-29 2018-11-27 6.212 9,288,622 -141,187 1.69% 57,700,061
2018-11-28 2018-11-26 6.061 9,429,809 -114,250 1.71% 57,155,820
2018-11-27 2018-11-23 6.061 9,544,059 -265,654 1.74% 57,848,311
2018-11-26 2018-11-22 6.223 9,809,713 +12,823 1.78% 61,042,641
2018-11-23 2018-11-21 6.147 9,796,890 -401,826 1.78% 60,224,543
2018-11-22 2018-11-20 6.169 10,198,716 +138,475 1.85% 62,914,289
2018-11-21 2018-11-19 6.244 10,060,241 +445,695 1.83% 62,818,209
2018-11-20 2018-11-16 6.277 9,614,546 -557 1.75% 60,345,725
2018-11-19 2018-11-15 6.190 9,615,103 -96,602 1.75% 59,521,101
2018-11-14 2018-11-12 5.943 9,711,705 +125,397 1.77% 57,714,340
2018-11-13 2018-11-09 5.910 9,586,308 -125,397 1.74% 56,659,521
2018-11-12 2018-11-08 6.093 9,711,705 -585,339 1.77% 59,178,109
2018-11-09 2018-11-07 6.115 10,297,044 -657,261 1.87% 62,966,576
2018-11-08 2018-11-06 6.083 10,954,305 +439,907 1.99% 66,631,939
2018-11-07 2018-11-05 6.007 10,514,398 +615,063 1.91% 63,163,732
2018-11-06 2018-11-02 6.126 9,899,335 -3,715 1.80% 60,641,154
2018-11-05 2018-11-01 5.878 9,903,050 +167,837 1.80% 58,211,768
2018-11-02 2018-10-31 5.738 9,735,213 -1,858 1.77% 55,862,689
2018-11-01 2018-10-30 5.781 9,737,071 -167,195 1.77% 56,292,663
2018-10-31 2018-10-29 5.771 9,904,266 -464,431 1.80% 57,152,635
2018-10-30 2018-10-26 5.889 10,368,697 -234,073 1.89% 61,060,546
2018-10-29 2018-10-25 5.652 10,602,770 +11,147 1.93% 59,927,728
2018-10-26 2018-10-24 5.738 10,591,623 -148,618 1.93% 60,776,949
2018-10-24 2018-10-22 5.997 10,740,241 +362,256 1.95% 64,404,823
2018-10-22 2018-10-18 5.620 10,377,985 -5,573 1.89% 58,322,041
2018-10-18 2018-10-15 5.835 10,383,558 +13,004 1.89% 60,589,121
2018-10-16 2018-10-12 5.954 10,370,554 -9,289 1.89% 61,741,370
2018-10-15 2018-10-11 5.900 10,379,843 -293,520 1.89% 61,237,932
2018-10-12 2018-10-10 6.223 10,673,363 +3,715 1.94% 66,416,853
2018-10-11 2018-10-09 6.406 10,669,648 -3,715 1.94% 68,346,492
2018-10-10 2018-10-08 6.449 10,673,363 +7,431 1.94% 68,829,922
2018-10-09 2018-10-05 6.621 10,665,932 -120,752 1.94% 70,619,250
2018-10-04 2018-10-02 6.879 10,786,684 -5,573 1.96% 74,205,823
2018-10-03 2018-09-28 6.998 10,792,257 -3,716 1.96% 75,522,230
2018-10-02 2018-09-27 6.998 10,795,973 +65,021 1.96% 75,548,234
2018-09-28 2018-09-26 6.858 10,730,952 +221,181 1.95% 73,591,365
2018-09-27 2018-09-24 6.739 10,509,771 +24,150 1.91% 70,829,921
2018-09-26 2018-09-21 6.890 10,485,621 -144,902 1.91% 72,247,580
2018-09-24 2018-09-20 6.406 10,630,523 +11,146 1.93% 68,095,869
2018-09-20 2018-09-18 6.223 10,619,377 +234,479 1.93% 66,080,915
2018-09-19 2018-09-17 6.233 10,384,898 +16,720 1.89% 64,733,632
2018-09-18 2018-09-14 6.352 10,368,178 +57,589 1.89% 65,857,256
2018-09-17 2018-09-13 6.373 10,310,589 +11,146 1.87% 65,713,463
2018-09-14 2018-09-12 6.244 10,299,443 -39,201 1.87% 64,311,835
2018-09-13 2018-09-11 6.190 10,338,644 +144,716 1.88% 64,000,092
2018-09-12 2018-09-10 6.373 10,193,928 +150,794 1.85% 64,969,936
2018-09-11 2018-09-07 6.460 10,043,134 -118,895 1.83% 64,873,851
2018-09-10 2018-09-06 6.599 10,162,029 +1,858 1.85% 67,064,096
2018-09-07 2018-09-05 6.632 10,160,171 +117,965 1.85% 67,379,984
2018-09-06 2018-09-04 6.879 10,042,206 +37,155 1.83% 69,084,267
2018-09-05 2018-09-03 6.696 10,005,051 +900,997 1.82% 66,997,541
2018-09-04 2018-08-31 7.052 9,104,054 -1,068,190 1.66% 64,198,562
2018-09-03 2018-08-30 7.267 10,172,244 +1,083,052 1.85% 73,921,320
2018-08-31 2018-08-29 7.472 9,089,192 -3,716 1.65% 67,910,030
2018-08-30 2018-08-28 7.428 9,092,908 +9,289 1.65% 67,546,222
2018-08-29 2018-08-27 7.676 9,083,619 +1,858 1.65% 69,726,459
2018-08-28 2018-08-24 7.708 9,081,761 +5,759 1.65% 70,005,516
2018-08-27 2018-08-23 8.117 9,076,002 +221,812 1.65% 73,674,144
2018-08-23 2018-08-21 8.031 8,854,190 +298,536 1.61% 71,111,008
2018-08-22 2018-08-20 7.838 8,555,654 -3,716 1.56% 67,055,401
2018-08-21 2018-08-17 7.848 8,559,370 +13,004 1.56% 67,176,675
2018-08-20 2018-08-16 7.881 8,546,366 +280,516 1.55% 67,350,642
2018-08-17 2018-08-15 7.978 8,265,850 +20,435 1.50% 65,940,905
2018-08-16 2018-08-14 8.279 8,245,415 +1,121,977 1.50% 68,263,418
2018-08-15 2018-08-13 8.376 7,123,438 +20,435 1.30% 59,664,831
2018-08-14 2018-08-10 8.440 7,103,003 +114,250 1.29% 59,952,491
2018-08-09 2018-08-07 8.279 6,988,753 -462,573 1.27% 57,859,570
2018-08-08 2018-08-06 8.322 7,451,326 +11,146 1.35% 62,010,071
2018-08-06 2018-08-02 8.440 7,440,180 -1,858 1.35% 62,798,414
2018-08-02 2018-07-31 8.763 7,442,038 -1,858 1.35% 65,217,697
2018-08-01 2018-07-30 8.742 7,443,896 -7,430 1.35% 65,073,700
2018-07-31 2018-07-27 8.742 7,451,326 +13,004 1.35% 65,138,652
2018-07-30 2018-07-26 8.720 7,438,322 -3,716 1.35% 64,864,812
2018-07-27 2018-07-25 8.817 7,442,038 -312,580 1.35% 65,618,297
2018-07-26 2018-07-24 8.871 7,754,618 -124,468 1.41% 68,791,819
2018-07-25 2018-07-23 8.817 7,879,086 -55,731 1.43% 69,471,858
2018-07-24 2018-07-20 8.753 7,934,817 +124,006 1.44% 69,450,701
2018-07-19 2018-07-17 8.936 7,810,811 -65,002 1.42% 69,794,853
2018-07-17 2018-07-13 8.893 7,875,813 +79,789 1.43% 70,036,529
2018-07-16 2018-07-12 8.774 7,796,024 +31,579 1.42% 68,403,756
2018-07-13 2018-07-11 8.957 7,764,445 -453,456 1.41% 69,547,723
2018-07-12 2018-07-10 8.537 8,217,901 -86,384 1.49% 70,158,980
2018-07-11 2018-07-09 8.494 8,304,285 +310,397 1.51% 70,538,857
2018-07-10 2018-07-06 8.376 7,993,888 +3,715 1.45% 66,955,588
2018-07-09 2018-07-05 8.451 7,990,173 +856,317 1.45% 67,526,620
2018-07-06 2018-07-04 8.613 7,133,856 -232,215 1.30% 61,441,739
2018-07-05 2018-07-03 8.699 7,366,071 -999,417 1.34% 64,076,154
2018-07-04 2018-06-29 8.720 8,365,488 +1,032,580 1.52% 72,950,030
2018-07-03 2018-06-28 8.333 7,332,908 +13,004 1.33% 61,103,540
2018-06-29 2018-06-27 8.656 7,319,904 -27,866 1.33% 63,359,334
2018-06-27 2018-06-25 9.129 7,347,770 -94,743 1.34% 67,081,162
2018-06-25 2018-06-21 9.302 7,442,513 +879,397 1.35% 69,228,117
2018-06-22 2018-06-20 9.248 6,563,116 +3,715 1.19% 60,694,930
2018-06-21 2018-06-19 9.216 6,559,401 +20,435 1.19% 60,448,721
2018-06-20 2018-06-15 9.635 6,538,966 +40,870 1.19% 63,005,910
2018-06-13 2018-06-11 9.840 6,498,096 -5,573 1.18% 63,941,304
2018-06-12 2018-06-08 9.689 6,503,669 +1,858 1.18% 63,015,895
2018-06-11 2018-06-07 9.786 6,501,811 -1,393 1.18% 63,627,872
2018-06-08 2018-06-06 9.862 6,503,204 +1,857 1.18% 64,131,592
2018-06-07 2018-06-05 9.915 6,501,347 +18,578 1.18% 64,463,243
2018-06-06 2018-06-04 9.614 6,482,769 +16,719 1.18% 62,324,841
2018-06-05 2018-06-01 9.625 6,466,050 -76,167 1.18% 62,233,718
2018-06-04 2018-05-31 9.754 6,542,217 -89,219 1.19% 63,811,994
2018-06-01 2018-05-30 9.700 6,631,436 -42,727 1.21% 64,325,259
2018-05-31 2018-05-29 9.894 6,674,163 -469,917 1.21% 66,033,071
2018-05-30 2018-05-28 10.271 7,144,080 -973,439 1.30% 73,374,281
2018-05-29 2018-05-25 10.507 8,117,519 +793,240 1.48% 85,294,751
2018-05-28 2018-05-24 10.507 7,324,279 -40,870 1.33% 76,959,789
2018-05-25 2018-05-23 10.497 7,365,149 -48,300 1.34% 77,309,938
2018-05-24 2018-05-21 10.615 7,413,449 -200,634 1.35% 78,694,864
2018-05-23 2018-05-18 10.529 7,614,083 -323,244 1.38% 80,168,846
2018-05-21 2018-05-17 10.518 7,937,327 -50,159 1.44% 83,486,837
2018-05-18 2018-05-16 10.572 7,987,486 -87,313 1.45% 84,444,384
2018-05-17 2018-05-15 10.669 8,074,799 -149,546 1.47% 86,149,854
2018-05-16 2018-05-14 10.830 8,224,345 +734,136 1.50% 89,073,491
2018-05-15 2018-05-11 10.895 7,490,209 +185,590 1.36% 81,606,287
2018-05-14 2018-05-10 10.938 7,304,619 -18,578 1.33% 79,898,835
2018-05-10 2018-05-08 10.712 7,323,197 -1,857 1.33% 78,446,391
2018-05-09 2018-05-07 10.540 7,325,054 -26,008 1.33% 77,204,514
2018-05-08 2018-05-04 10.917 7,351,062 -9,289 1.34% 80,248,554
2018-05-07 2018-05-03 10.960 7,360,351 +130,226 1.34% 80,666,920
2018-05-04 2018-05-02 10.960 7,230,125 -92,886 1.31% 79,239,688
2018-05-03 2018-04-30 11.046 7,323,011 +68,736 1.33% 80,888,395
2018-04-30 2018-04-26 10.938 7,254,275 +25,822 1.32% 79,348,166
2018-04-26 2018-04-24 11.089 7,228,453 +22,293 1.31% 80,155,210
2018-04-24 2018-04-20 11.197 7,206,160 -25,822 1.31% 80,683,813
2018-04-23 2018-04-19 11.369 7,231,982 +20,249 1.32% 82,218,666
2018-04-20 2018-04-18 11.197 7,211,733 -1,858 1.31% 80,746,211
2018-04-19 2018-04-17 11.347 7,213,591 -35,297 1.31% 81,854,262
2018-04-18 2018-04-16 11.476 7,248,888 -81,739 1.32% 83,191,272
2018-04-17 2018-04-13 11.886 7,330,627 +146,760 1.33% 87,128,326
2018-04-16 2018-04-12 11.498 7,183,867 +26,008 1.31% 82,599,745
2018-04-13 2018-04-11 11.519 7,157,859 -40,870 1.30% 82,454,828
2018-04-12 2018-04-10 11.455 7,198,729 -459,972 1.31% 82,460,626
2018-04-10 2018-04-06 11.455 7,658,701 -107,377 1.39% 87,729,553
2018-04-09 2018-04-04 11.498 7,766,078 +5,574 1.41% 89,293,978
2018-04-06 2018-04-03 11.692 7,760,504 +40,869 1.41% 90,733,763
2018-04-04 2018-03-29 11.842 7,719,635 +40,870 1.40% 91,419,454
2018-04-03 2018-03-28 11.476 7,678,765 -31,581 1.40% 88,124,721
2018-03-29 2018-03-27 11.821 7,710,346 +270,299 1.40% 91,143,432
2018-03-28 2018-03-26 11.369 7,440,047 -3,716 1.35% 84,584,107
2018-03-27 2018-03-23 11.455 7,443,763 -111,463 1.35% 85,267,462
2018-03-26 2018-03-22 11.821 7,555,226 -14,676 1.37% 89,309,770
2018-03-23 2018-03-21 12.036 7,569,902 -183,915 1.38% 91,113,186
2018-03-22 2018-03-20 12.187 7,753,817 +1,858 1.41% 94,495,504
2018-03-21 2018-03-19 12.230 7,751,959 +29,146 1.41% 94,806,687
2018-03-20 2018-03-16 12.122 7,722,813 -155,471 1.40% 93,618,803
2018-03-19 2018-03-15 12.661 7,878,284 -137,472 1.43% 99,744,309
2018-03-16 2018-03-14 12.919 8,015,756 -11,146 1.46% 103,555,914
2018-03-15 2018-03-13 12.467 8,026,902 +1,858 1.46% 100,070,413
2018-03-14 2018-03-12 12.531 8,025,044 +72,451 1.46% 100,565,629
2018-03-13 2018-03-09 12.531 7,952,593 -29,724 1.45% 99,657,711
2018-03-12 2018-03-08 12.359 7,982,317 -7,430 1.45% 98,655,211
2018-03-09 2018-03-07 12.424 7,989,747 +172,768 1.45% 99,263,140
2018-03-08 2018-03-06 12.510 7,816,979 +555,882 1.42% 97,789,955
2018-03-07 2018-03-05 11.907 7,261,097 +5,574 1.32% 86,458,269
2018-03-06 2018-03-02 12.187 7,255,523 -1,858 1.32% 88,422,812
2018-03-02 2018-02-28 12.058 7,257,381 -653,918 1.32% 87,507,871
2018-03-01 2018-02-27 12.359 7,911,299 +689,215 1.44% 97,777,484
2018-02-28 2018-02-26 12.122 7,222,084 -153,263 1.31% 87,548,780
2018-02-27 2018-02-23 12.273 7,375,347 -123,538 1.34% 90,518,319
2018-02-26 2018-02-22 12.144 7,498,885 +14,862 1.36% 91,065,728
2018-02-23 2018-02-21 12.079 7,484,023 +31,581 1.36% 90,401,814
2018-02-22 2018-02-20 11.756 7,452,442 +18,577 1.36% 87,613,376
2018-02-21 2018-02-15 11.756 7,433,865 +33,439 1.35% 87,394,979
2018-02-20 2018-02-13 11.390 7,400,426 +48,301 1.35% 84,293,010
2018-02-14 2018-02-12 11.412 7,352,125 +50,158 1.34% 83,901,151
2018-02-13 2018-02-09 11.153 7,301,967 -193,203 1.33% 81,442,068
2018-02-12 2018-02-08 11.821 7,495,170 -53,874 1.36% 88,599,853
2018-02-09 2018-02-07 11.692 7,549,044 -32,138 1.37% 88,261,429
2018-02-08 2018-02-06 11.886 7,581,182 -264,726 1.38% 90,106,302
2018-02-07 2018-02-05 12.811 7,845,908 +728,228 1.43% 100,516,960
2018-02-06 2018-02-02 13.070 7,117,680 +1,857 1.29% 93,026,422
2018-02-05 2018-02-01 13.091 7,115,823 -55,731 1.29% 93,155,368
2018-02-02 2018-01-31 13.350 7,171,554 -40,870 1.30% 95,737,951
2018-02-01 2018-01-30 13.565 7,212,424 +158,092 1.31% 97,836,513
2018-01-31 2018-01-29 13.845 7,054,332 -5,573 1.28% 97,666,593
2018-01-30 2018-01-26 14.103 7,059,905 +210,108 1.28% 99,567,895
2018-01-29 2018-01-25 13.587 6,849,797 +39,012 1.25% 93,064,967
2018-01-26 2018-01-24 13.134 6,810,785 +2,787 1.24% 89,455,320
2018-01-25 2018-01-23 13.113 6,807,998 -91,957 1.24% 89,272,127
2018-01-24 2018-01-22 13.113 6,899,955 +57,589 1.25% 90,477,943
2018-01-23 2018-01-19 13.307 6,842,366 +323,244 1.24% 91,048,741
2018-01-22 2018-01-18 13.264 6,519,122 +48,300 1.19% 86,466,721
2018-01-19 2018-01-17 13.457 6,470,822 +20,435 1.18% 87,080,044
2018-01-18 2018-01-16 13.070 6,450,387 +16,720 1.17% 84,305,058
2018-01-17 2018-01-15 13.048 6,433,667 +22,293 1.17% 83,948,003
2018-01-16 2018-01-12 13.285 6,411,374 +18,763 1.17% 85,175,648
2018-01-15 2018-01-11 13.134 6,392,611 -2,415 1.16% 83,962,871
2018-01-12 2018-01-10 13.177 6,395,026 -248,935 1.16% 84,269,983
2018-01-11 2018-01-09 13.220 6,643,961 +63,162 1.21% 87,836,417
2018-01-10 2018-01-08 13.457 6,580,799 +47,186 1.20% 88,560,042
2018-01-09 2018-01-05 13.328 6,533,613 +29,724 1.19% 87,080,963
2018-01-08 2018-01-04 13.393 6,503,889 +24,150 1.18% 87,104,917
2018-01-05 2018-01-03 13.500 6,479,739 -27,494 1.18% 87,479,083
2018-01-04 2018-01-02 13.156 6,507,233 +42,728 1.18% 85,608,470
2018-01-03 2017-12-29 13.113 6,464,505 +1,300 1.18% 84,767,961
2018-01-02 2017-12-28 13.177 6,463,205 +61,119 1.18% 85,168,406
2017-12-29 2017-12-27 13.027 6,402,086 +32,882 1.16% 83,398,079
2017-12-28 2017-12-22 13.091 6,369,204 -11,518 1.16% 83,381,155
2017-12-27 2017-12-21 12.682 6,380,722 -7,431 1.16% 80,921,567
2017-12-22 2017-12-20 12.790 6,388,153 +13,004 1.16% 81,703,549
2017-12-21 2017-12-19 13.113 6,375,149 -1,858 1.16% 83,596,251
2017-12-20 2017-12-18 12.790 6,377,007 -9,288 1.16% 81,560,993
2017-12-19 2017-12-15 13.220 6,386,295 -89,078 1.16% 84,429,947
2017-12-18 2017-12-14 11.993 6,475,373 -1,612,503 1.18% 77,660,316
2017-12-15 2017-12-13 11.756 8,087,876 +29,724 1.47% 95,083,749
2017-12-14 2017-12-12 11.864 8,058,152 +9,288 1.47% 95,601,834
2017-12-13 2017-12-11 12.058 8,048,864 -18,205 1.46% 97,051,395
2017-12-12 2017-12-08 12.101 8,067,069 +1,644,084 1.47% 97,618,303
2017-12-11 2017-12-07 11.907 6,422,985 -5,573 1.17% 76,478,825
2017-12-08 2017-12-06 11.950 6,428,558 -1,692,385 1.17% 76,822,019
2017-12-07 2017-12-05 12.424 8,120,943 +1,618,076 1.48% 100,893,095
2017-12-06 2017-12-04 12.639 6,502,867 +61,305 1.18% 82,190,598
2017-12-04 2017-11-30 12.488 6,441,562 +33,439 1.17% 80,444,870
2017-12-01 2017-11-29 12.833 6,408,123 +13,004 1.17% 82,234,919
2017-11-30 2017-11-28 12.854 6,395,119 -10,218 1.16% 82,205,737
2017-11-29 2017-11-27 13.048 6,405,337 +146,760 1.16% 83,578,347
2017-11-28 2017-11-24 13.005 6,258,577 +58,519 1.14% 81,393,872
2017-11-27 2017-11-23 13.134 6,200,058 -7,431 1.13% 81,433,810
2017-11-24 2017-11-22 13.436 6,207,489 +14,861 1.13% 83,402,624
2017-11-23 2017-11-21 13.091 6,192,628 -146,760 1.13% 81,069,546
2017-11-22 2017-11-20 13.350 6,339,388 +8,044 1.15% 84,628,802
2017-11-21 2017-11-17 13.500 6,331,344 +26,008 1.15% 85,475,691
2017-11-20 2017-11-16 13.479 6,305,336 -5,573 1.15% 84,988,808
2017-11-17 2017-11-15 13.608 6,310,909 +11,147 1.15% 85,879,234
2017-11-16 2017-11-14 13.716 6,299,762 -78,025 1.15% 86,405,770
2017-11-15 2017-11-13 13.780 6,377,787 -14,862 1.16% 87,887,913
2017-11-13 2017-11-09 14.060 6,392,649 +1,858 1.16% 89,882,100
2017-11-10 2017-11-08 14.060 6,390,791 -139,329 1.16% 89,855,976
2017-11-09 2017-11-07 14.146 6,530,120 +50,158 1.19% 92,377,393
2017-11-08 2017-11-06 14.276 6,479,962 +157,907 1.18% 92,504,989
2017-11-06 2017-11-02 14.168 6,322,055 -5,573 1.15% 89,570,156
2017-11-02 2017-10-31 14.319 6,327,628 -439,352 1.15% 90,602,828
2017-11-01 2017-10-30 14.211 6,766,980 +3,158 1.23% 96,165,213
2017-10-31 2017-10-27 14.663 6,763,822 -9,288 1.23% 99,178,709
2017-10-30 2017-10-26 14.792 6,773,110 -7,431 1.23% 100,189,921
2017-10-27 2017-10-25 14.749 6,780,541 -66,878 1.23% 100,007,849
2017-10-26 2017-10-24 14.469 6,847,419 -92,886 1.25% 99,077,570
2017-10-25 2017-10-23 14.857 6,940,305 +518,304 1.26% 103,111,431
2017-10-24 2017-10-20 15.094 6,422,001 -1,857 1.17% 96,932,085
2017-10-23 2017-10-19 14.835 6,423,858 +61,305 1.17% 95,300,312
2017-10-20 2017-10-18 15.395 6,362,553 +141,186 1.16% 97,952,748
2017-10-19 2017-10-17 15.331 6,221,367 -258,502 1.13% 95,377,291
2017-10-18 2017-10-16 15.611 6,479,869 +1,858 1.18% 101,154,079
2017-10-17 2017-10-13 15.546 6,478,011 -86,941 1.18% 100,706,626
2017-10-16 2017-10-12 15.180 6,564,952 +1,857 1.19% 99,655,171
2017-10-13 2017-10-11 15.331 6,563,095 +14,862 1.19% 100,616,186
2017-10-12 2017-10-10 15.395 6,548,233 -28,237 1.19% 100,811,328
2017-10-11 2017-10-09 15.331 6,576,470 +211,780 1.20% 100,821,233
2017-10-10 2017-10-06 15.718 6,364,690 +111,463 1.16% 100,041,290
2017-10-09 2017-10-04 15.051 6,253,227 +3,716 1.14% 94,115,367
2017-10-06 2017-10-03 14.965 6,249,511 -104,033 1.14% 93,521,187
2017-10-04 2017-09-29 15.072 6,353,544 -210,851 1.16% 95,762,009
2017-10-03 2017-09-28 15.072 6,564,395 +157,906 1.19% 98,940,002
2017-09-29 2017-09-27 15.180 6,406,489 -339,963 1.16% 97,249,722
2017-09-28 2017-09-26 13.500 6,746,452 +459,236 1.23% 91,079,816
2017-09-27 2017-09-25 13.285 6,287,216 +107,748 1.14% 83,526,198
2017-09-26 2017-09-22 13.716 6,179,468 +104,032 1.12% 84,755,851
2017-09-25 2017-09-21 13.866 6,075,436 +89,618 1.10% 84,244,680
2017-09-22 2017-09-20 14.082 5,985,818 +3,716 1.09% 84,290,848
2017-09-21 2017-09-19 13.780 5,982,102 -322,315 1.09% 82,435,249
2017-09-20 2017-09-18 13.888 6,304,417 -130,041 1.15% 87,555,577
2017-09-19 2017-09-15 14.146 6,434,458 +167,195 1.17% 91,024,124
2017-09-18 2017-09-14 14.383 6,267,263 -613,345 1.14% 90,143,320
2017-09-15 2017-09-13 13.845 6,880,608 -263,797 1.25% 95,261,399
2017-09-14 2017-09-12 13.759 7,144,405 -7,431 1.30% 98,298,319
2017-09-13 2017-09-11 13.737 7,151,836 -705,005 1.30% 98,246,569
2017-09-12 2017-09-08 13.845 7,856,841 -58,519 1.43% 108,777,258
2017-09-11 2017-09-07 13.931 7,915,360 +91,029 1.44% 110,269,174
2017-09-08 2017-09-06 13.888 7,824,331 -100,131 1.42% 108,664,102
2017-09-07 2017-09-05 13.996 7,924,462 +155,173 1.44% 110,907,857
2017-09-06 2017-09-04 14.254 7,769,289 -241,504 1.41% 110,743,548
2017-09-05 2017-09-01 14.232 8,010,793 -158,304 1.46% 114,013,463
2017-09-04 2017-08-31 14.340 8,169,097 +100,317 1.49% 117,145,996
2017-09-01 2017-08-30 14.448 8,068,780 +9,288 1.47% 116,576,111
2017-08-31 2017-08-29 14.405 8,059,492 +16,534 1.47% 116,094,850
2017-08-30 2017-08-28 14.577 8,042,958 +117,036 1.46% 117,242,113
2017-08-29 2017-08-25 14.577 7,925,922 +347,394 1.44% 115,536,081
2017-08-28 2017-08-24 14.599 7,578,528 +211,781 1.38% 110,635,301
2017-08-25 2017-08-22 14.555 7,366,747 +87,313 1.34% 107,226,374
2017-08-24 2017-08-21 14.577 7,279,434 +1,732,608 1.32% 106,112,232
2017-08-22 2017-08-18 14.728 5,546,826 -1,724,750 1.01% 81,692,053
2017-08-21 2017-08-17 14.706 7,271,576 -85,455 1.32% 106,937,104
2017-08-18 2017-08-16 14.211 7,357,031 -83,598 1.34% 104,550,398
2017-08-17 2017-08-15 14.168 7,440,629 -13,004 1.35% 105,417,985
2017-08-16 2017-08-14 14.362 7,453,633 +208,065 1.36% 107,046,632
2017-08-15 2017-08-11 14.512 7,245,568 -100,317 1.32% 105,150,539
2017-08-14 2017-08-10 14.814 7,345,885 -104,032 1.34% 108,820,754
2017-08-11 2017-08-09 14.878 7,449,917 +13,895 1.35% 110,843,097
2017-08-10 2017-08-08 14.857 7,436,022 -10,737 1.35% 110,476,250
2017-08-09 2017-08-07 14.814 7,446,759 -33,439 1.35% 110,315,085
2017-08-08 2017-08-04 14.728 7,480,198 -176,670 1.36% 110,166,199
2017-08-07 2017-08-03 13.996 7,656,868 +1,858 1.39% 107,162,709
2017-08-04 2017-08-02 13.910 7,655,010 -263,053 1.39% 106,477,403
2017-08-03 2017-08-01 14.276 7,918,063 -278,659 1.44% 113,034,664
2017-08-02 2017-07-31 14.491 8,196,722 +265,574 1.49% 118,777,571
2017-08-01 2017-07-28 14.685 7,931,148 +1,857 1.44% 116,466,117
2017-07-31 2017-07-27 14.835 7,929,291 -20,435 1.44% 117,633,968
2017-07-28 2017-07-26 14.749 7,949,726 -22,292 1.45% 117,252,443
2017-07-27 2017-07-25 14.857 7,972,018 -105,663 1.45% 118,439,490
2017-07-26 2017-07-24 14.857 8,077,681 +345,537 1.47% 120,009,315
2017-07-25 2017-07-21 15.072 7,732,144 -37,155 1.41% 116,540,571
2017-07-24 2017-07-20 14.986 7,769,299 +31,581 1.41% 116,431,433
2017-07-21 2017-07-19 15.158 7,737,718 +39,776 1.41% 117,291,010
2017-07-20 2017-07-18 14.965 7,697,942 +26,994 1.40% 115,196,320
2017-07-19 2017-07-17 15.008 7,670,948 +110,677 1.39% 115,122,705
2017-07-18 2017-07-14 15.374 7,560,271 +1,858 1.37% 116,229,065
2017-07-17 2017-07-13 15.417 7,558,413 +154,191 1.37% 116,525,992
2017-07-14 2017-07-12 15.180 7,404,222 +1,301,049 1.35% 112,395,188
2017-07-13 2017-07-11 15.611 6,103,173 +55,978 1.11% 95,273,661
2017-07-12 2017-07-10 15.890 6,047,195 -40,870 1.10% 96,092,502
2017-07-11 2017-07-07 15.395 6,088,065 -5,573 1.11% 93,726,951
2017-07-10 2017-07-06 15.180 6,093,638 -9,289 1.11% 92,500,682
2017-07-07 2017-07-05 14.857 6,102,927 -27,865 1.11% 90,670,588
2017-07-06 2017-07-04 14.728 6,130,792 -13,004 1.11% 90,292,536
2017-07-05 2017-07-03 14.857 6,143,796 +169,830 1.12% 91,277,775
2017-07-04 2017-06-30 15.029 5,973,966 -219,928 1.09% 89,783,667
2017-07-03 2017-06-29 15.008 6,193,894 +11,147 1.13% 92,955,633
2017-06-30 2017-06-28 14.921 6,182,747 -1,858 1.12% 92,255,842
2017-06-28 2017-06-26 15.223 6,184,605 -1,858 1.12% 94,147,881
2017-06-27 2017-06-23 15.158 6,186,463 +1,858 1.12% 93,776,549
2017-06-26 2017-06-22 15.223 6,184,605 -111,463 1.12% 94,147,881
2017-06-23 2017-06-21 15.395 6,296,068 +8,436 1.14% 96,929,198
2017-06-22 2017-06-20 15.266 6,287,632 +14,861 1.14% 95,987,022
2017-06-21 2017-06-19 15.438 6,272,771 -712 1.14% 96,840,664
2017-06-20 2017-06-16 14.749 6,273,483 +3,715 1.14% 92,529,127
2017-06-19 2017-06-15 15.244 6,269,768 -557 1.14% 95,579,311
2017-06-16 2017-06-14 15.201 6,270,325 +5,573 1.14% 95,317,780
2017-06-15 2017-06-13 15.460 6,264,752 -18,577 1.14% 96,851,755
2017-06-14 2017-06-12 15.049 6,283,329 +46,640 1.14% 94,555,925
2017-06-13 2017-06-09 15.631 6,236,689 -8,599 1.13% 97,484,512
2017-06-12 2017-06-08 15.717 6,245,288 +263,992 1.14% 98,157,508
2017-06-09 2017-06-07 14.876 5,981,296 -37,106 1.09% 88,979,080
2017-06-08 2017-06-06 14.661 6,018,402 +1,856 1.10% 88,233,525
2017-06-07 2017-06-05 14.768 6,016,546 -1,856 1.10% 88,854,891
2017-06-06 2017-06-02 14.812 6,018,402 -14,842 1.10% 89,141,812
2017-06-05 2017-06-01 14.618 6,033,244 +25,974 1.10% 88,190,968
2017-06-01 2017-05-29 14.704 6,007,270 +1,855 1.09% 88,329,354
2017-05-31 2017-05-26 14.747 6,005,415 -6,122 1.09% 88,561,029
2017-05-29 2017-05-25 14.941 6,011,537 -5,566 1.09% 89,817,774
2017-05-26 2017-05-24 14.747 6,017,103 +31,327 1.10% 88,733,390
2017-05-25 2017-05-23 14.467 5,985,776 +7,421 1.09% 86,593,742
2017-05-24 2017-05-22 14.812 5,978,355 +111,043 1.09% 88,548,654
2017-05-23 2017-05-19 14.768 5,867,312 -33,395 1.07% 86,650,940
2017-05-22 2017-05-18 14.488 5,900,707 -24,119 1.07% 85,490,302
2017-05-19 2017-05-17 14.725 5,924,826 -177,183 1.08% 87,244,856
2017-05-18 2017-05-16 14.812 6,102,009 -34,323 1.11% 90,380,160
2017-05-17 2017-05-15 14.423 6,136,332 -50,093 1.12% 88,507,178
2017-05-16 2017-05-12 14.768 6,186,425 +42,115 1.13% 91,363,736
2017-05-15 2017-05-11 14.962 6,144,310 +12,988 1.12% 91,933,991
2017-05-12 2017-05-10 14.984 6,131,322 +1,855 1.12% 91,871,849
2017-05-11 2017-05-09 15.070 6,129,467 -579,733 1.12% 92,372,652
2017-05-10 2017-05-08 14.812 6,709,200 -41,745 1.22% 99,373,595
2017-05-09 2017-05-05 15.070 6,750,945 -81,244 1.23% 101,738,486
2017-05-08 2017-05-04 15.501 6,832,189 -24,119 1.24% 105,908,859
2017-05-05 2017-05-02 16.407 6,856,308 +202,229 1.25% 112,491,188
2017-05-04 2017-04-28 16.730 6,654,079 -64,936 1.21% 111,325,127
2017-05-02 2017-04-27 16.730 6,719,015 -774,592 1.22% 112,411,530
2017-04-28 2017-04-26 17.118 7,493,607 -147,497 1.36% 128,278,816
2017-04-27 2017-04-25 17.765 7,641,104 -302,416 1.39% 135,745,940
2017-04-26 2017-04-24 16.946 7,943,520 -33,395 1.45% 134,610,540
2017-04-25 2017-04-21 17.075 7,976,915 +7,421 1.45% 136,208,331
2017-04-24 2017-04-20 17.399 7,969,494 -129,872 1.45% 138,658,919
2017-04-21 2017-04-19 17.420 8,099,366 -161,412 1.47% 141,093,144
2017-04-20 2017-04-18 17.657 8,260,778 -98,331 1.50% 145,864,087
2017-04-19 2017-04-13 18.434 8,359,109 -625,239 1.52% 154,088,288
2017-04-18 2017-04-12 18.757 8,984,348 -577,510 1.64% 168,519,183
2017-04-13 2017-04-11 18.994 9,561,858 +365,496 1.74% 181,619,186
2017-04-12 2017-04-10 18.735 9,196,362 +461,972 1.67% 172,297,653
2017-04-11 2017-04-07 17.895 8,734,390 +153,743 1.59% 156,298,280
2017-04-10 2017-04-06 17.140 8,580,647 +63,081 1.56% 147,072,235
2017-04-07 2017-04-05 17.269 8,517,566 +24,119 1.55% 147,092,846
2017-04-06 2017-04-03 16.644 8,493,447 +98,331 1.55% 141,365,947
2017-04-05 2017-03-31 16.989 8,395,116 +25,974 1.53% 142,625,259
2017-04-03 2017-03-30 16.450 8,369,142 -24,119 1.52% 137,673,071
2017-03-30 2017-03-28 16.924 8,393,261 -1,855 1.53% 142,050,874
2017-03-29 2017-03-27 16.536 8,395,116 -9,276 1.53% 138,824,332
2017-03-28 2017-03-24 17.226 8,404,392 +35,250 1.53% 144,776,011
2017-03-27 2017-03-23 17.183 8,369,142 +12,988 1.52% 143,807,913
2017-03-24 2017-03-22 16.924 8,356,154 +33,395 1.52% 141,422,861
2017-03-23 2017-03-21 17.463 8,322,759 +9,277 1.52% 145,343,584
2017-03-22 2017-03-20 17.571 8,313,482 -5,566 1.51% 146,077,758
2017-03-21 2017-03-17 17.959 8,319,048 +3,710 1.51% 149,403,977
2017-03-20 2017-03-16 17.873 8,315,338 -146,569 1.51% 148,620,242
2017-03-17 2017-03-15 17.571 8,461,907 +9,276 1.54% 148,685,762
2017-03-16 2017-03-14 17.657 8,452,631 -79,778 1.54% 149,251,718
2017-03-15 2017-03-13 17.981 8,532,409 +471,249 1.55% 153,419,740
2017-03-14 2017-03-10 17.183 8,061,160 +27,829 1.47% 138,515,824
2017-03-13 2017-03-09 18.024 8,033,331 +4,268 1.46% 144,792,300
2017-03-10 2017-03-08 18.714 8,029,063 +607,614 1.46% 150,254,718
2017-03-09 2017-03-07 18.477 7,421,449 +297,777 1.35% 137,123,868
2017-03-08 2017-03-06 18.347 7,123,672 +74,212 1.30% 130,700,425
2017-03-07 2017-03-03 18.304 7,049,460 +7,422 1.28% 129,034,864
2017-03-06 2017-03-02 18.261 7,042,038 +42,672 1.28% 128,595,361
2017-03-03 2017-03-01 18.735 6,999,366 +1,855 1.27% 131,136,022
2017-03-02 2017-02-28 18.261 6,997,511 +20,408 1.27% 127,782,249
2017-03-01 2017-02-27 17.981 6,977,103 -1,855 1.27% 125,454,057
2017-02-28 2017-02-24 18.175 6,978,958 -50,093 1.27% 126,841,592
2017-02-27 2017-02-23 18.735 7,029,051 -47,311 1.28% 131,692,183
2017-02-24 2017-02-22 18.520 7,076,362 -226,347 1.29% 131,052,929
2017-02-23 2017-02-21 17.657 7,302,709 -76,068 1.33% 128,947,054
2017-02-22 2017-02-20 17.679 7,378,777 +3,710 1.34% 130,449,303
2017-02-21 2017-02-17 17.183 7,375,067 +305,106 1.34% 126,726,610
2017-02-20 2017-02-16 17.356 7,069,961 +84,199 1.29% 122,703,351
2017-02-17 2017-02-15 16.946 6,985,762 -29,685 1.27% 118,380,415
2017-02-16 2017-02-14 17.593 7,015,447 -209,650 1.28% 123,420,992
2017-02-15 2017-02-13 17.679 7,225,097 -529,691 1.32% 127,732,397
2017-02-14 2017-02-10 15.760 7,754,788 -94,250 1.41% 122,216,779
2017-02-13 2017-02-09 16.127 7,849,038 -272,730 1.43% 126,578,970
2017-02-10 2017-02-08 16.321 8,121,768 -931,366 1.48% 132,553,129
2017-02-09 2017-02-07 15.997 9,053,134 -144,714 1.65% 144,825,948
2017-02-08 2017-02-06 16.321 9,197,848 -8,906 1.67% 150,115,534
2017-02-07 2017-02-03 16.450 9,206,754 -270,133 1.68% 151,451,857
2017-02-06 2017-02-02 16.191 9,476,887 -68,646 1.73% 153,443,737
2017-02-03 2017-02-01 16.299 9,545,533 -5,566 1.74% 155,584,205
2017-02-02 2017-01-27 16.040 9,551,099 -3,711 1.74% 153,203,896
2017-02-01 2017-01-25 15.890 9,554,810 +44,528 1.74% 151,821,427
2017-01-26 2017-01-24 16.105 9,510,282 -556,593 1.73% 153,164,290
2017-01-25 2017-01-23 16.127 10,066,875 +3,710 1.83% 162,345,330
2017-01-24 2017-01-20 15.243 10,063,165 -81,633 1.83% 153,390,172
2017-01-23 2017-01-19 15.501 10,144,798 +38,961 1.85% 157,259,113
2017-01-20 2017-01-18 15.221 10,105,837 -51,949 1.84% 153,822,731
2017-01-19 2017-01-17 15.243 10,157,786 +1,155,858 1.85% 154,832,455
2017-01-18 2017-01-16 13.690 9,001,928 +50,094 1.64% 123,240,311
2017-01-17 2017-01-13 14.035 8,951,834 -22,264 1.63% 125,642,490
2017-01-16 2017-01-12 14.294 8,974,098 -116,884 1.63% 128,276,725
2017-01-13 2017-01-11 13.777 9,090,982 +115,029 1.66% 125,243,496
2017-01-12 2017-01-10 13.496 8,975,953 +5,566 1.63% 121,143,029
2017-01-11 2017-01-09 13.496 8,970,387 -20,409 1.63% 121,067,908
2017-01-10 2017-01-06 13.216 8,990,796 -1,855 1.64% 118,823,446
2017-01-09 2017-01-05 13.367 8,992,651 -1,855 1.64% 120,205,117
2017-01-06 2017-01-04 13.324 8,994,506 -12,987 1.64% 119,842,074
2017-01-05 2017-01-03 13.453 9,007,493 -94,621 1.64% 121,180,307
2017-01-04 2016-12-30 13.432 9,102,114 +834,889 1.66% 122,257,031
2016-12-30 2016-12-28 13.195 8,267,225 -5,566 1.51% 109,082,405
2016-12-28 2016-12-22 13.173 8,272,791 -25,974 1.51% 108,977,487
2016-12-23 2016-12-21 13.108 8,298,765 -127,089 1.51% 108,782,885
2016-12-22 2016-12-20 12.763 8,425,854 +105,753 1.53% 107,542,261
2016-12-21 2016-12-19 13.151 8,320,101 -1,855 1.51% 109,421,323
2016-12-20 2016-12-16 13.281 8,321,956 -24,119 1.52% 110,522,234
2016-12-19 2016-12-15 13.087 8,346,075 -68,647 1.52% 109,223,100
2016-12-16 2016-12-14 12.957 8,414,722 -3,711 1.53% 109,032,952
2016-12-15 2016-12-13 13.216 8,418,433 -12,430 1.53% 111,259,028
2016-12-14 2016-12-12 12.569 8,430,863 +22,264 1.54% 105,970,288
2016-12-13 2016-12-09 12.720 8,408,599 +40,816 1.53% 106,959,455
2016-12-12 2016-12-08 13.001 8,367,783 +79,779 1.52% 108,785,559
2016-12-09 2016-12-07 13.108 8,288,004 -269,948 1.51% 108,641,826
2016-12-08 2016-12-06 13.022 8,557,952 -16,698 1.56% 111,442,363
2016-12-07 2016-12-05 13.001 8,574,650 -46,382 1.56% 111,474,938
2016-12-06 2016-12-02 12.871 8,621,032 +152,135 1.57% 110,962,725
2016-12-05 2016-12-01 12.850 8,468,897 +27,830 1.54% 108,821,983
2016-12-02 2016-11-30 12.526 8,441,067 -1,856 1.54% 105,734,571
2016-12-01 2016-11-29 12.828 8,442,923 +1,856 1.54% 108,306,200
2016-11-30 2016-11-28 12.720 8,441,067 +27,829 1.54% 107,372,456
2016-11-29 2016-11-25 12.289 8,413,238 +5,566 1.53% 103,390,719
2016-11-28 2016-11-24 12.289 8,407,672 -3,710 1.53% 103,322,318
2016-11-25 2016-11-23 12.483 8,411,382 +11,131 1.53% 105,000,036
2016-11-24 2016-11-22 12.526 8,400,251 -18,553 1.53% 105,223,301
2016-11-22 2016-11-18 12.505 8,418,804 -23,377 1.53% 105,274,192
2016-11-21 2016-11-17 12.505 8,442,181 +14,843 1.54% 105,566,514
2016-11-18 2016-11-16 12.354 8,427,338 +1,855 1.53% 104,109,069
2016-11-17 2016-11-15 12.354 8,425,483 -1,855 1.53% 104,086,152
2016-11-16 2016-11-14 12.332 8,427,338 +5,566 1.53% 103,927,377
2016-11-14 2016-11-10 12.160 8,421,772 +7,421 1.53% 102,406,167
2016-11-11 2016-11-09 11.966 8,414,351 -1,855 1.53% 100,683,229
2016-11-10 2016-11-08 12.073 8,416,206 +1,855 1.53% 101,612,681
2016-11-09 2016-11-07 12.332 8,414,351 -928 1.53% 103,767,219
2016-11-08 2016-11-04 12.181 8,415,279 +7,422 1.53% 102,508,645
2016-11-07 2016-11-03 12.267 8,407,857 -33,396 1.53% 103,143,321
2016-11-04 2016-11-02 12.397 8,441,253 -127,923 1.54% 104,644,953
2016-11-03 2016-11-01 12.612 8,569,176 -72,358 1.56% 108,078,288
2016-11-02 2016-10-31 12.634 8,641,534 -64,935 1.57% 109,177,208
2016-11-01 2016-10-28 12.699 8,706,469 +18,553 1.59% 110,560,725
2016-10-28 2016-10-26 12.828 8,687,916 -2,598 1.58% 111,448,982
2016-10-27 2016-10-25 12.979 8,690,514 -89,426 1.58% 112,793,866
2016-10-25 2016-10-20 12.806 8,779,940 -1,855 1.60% 112,440,177
2016-10-24 2016-10-19 12.850 8,781,795 +3,711 1.60% 112,842,599
2016-10-20 2016-10-18 12.850 8,778,084 -5,566 1.60% 112,794,914
2016-10-19 2016-10-17 12.699 8,783,650 -200,374 1.60% 111,540,823
2016-10-18 2016-10-14 13.001 8,984,024 +20,409 1.64% 116,797,015
2016-10-17 2016-10-13 13.022 8,963,615 -34,324 1.63% 116,724,940
2016-10-14 2016-10-12 13.173 8,997,939 +3,711 1.64% 118,529,863
2016-10-13 2016-10-11 13.345 8,994,228 -7,421 1.64% 120,032,283
2016-10-12 2016-10-07 12.893 9,001,649 +1,855 1.64% 116,055,783
2016-10-11 2016-10-06 12.957 8,999,794 -1,855 1.64% 116,613,966
2016-10-07 2016-10-05 12.742 9,001,649 -7,421 1.64% 114,697,270
2016-10-05 2016-10-03 12.720 9,009,070 +1,855 1.64% 114,597,594
2016-10-04 2016-09-30 12.914 9,007,215 -557 1.64% 116,321,737
2016-09-29 2016-09-27 12.699 9,007,772 -74,212 1.64% 114,386,878
2016-09-28 2016-09-26 12.742 9,081,984 -116,514 1.65% 115,720,883
2016-09-27 2016-09-23 12.957 9,198,498 -194,807 1.67% 119,188,654
2016-09-26 2016-09-22 13.108 9,393,305 -337,667 1.71% 123,130,468
2016-09-23 2016-09-21 13.065 9,730,972 -716,149 1.77% 127,137,121
2016-09-22 2016-09-20 13.022 10,447,121 -128,017 1.90% 136,043,279
2016-09-21 2016-09-19 13.173 10,575,138 -92,765 1.93% 139,306,307
2016-09-20 2016-09-15 13.259 10,667,903 -3,711 1.94% 141,448,290
2016-09-19 2016-09-14 12.893 10,671,614 +728,673 1.94% 137,586,182
2016-09-15 2016-09-13 12.936 9,942,941 +1,630,818 1.81% 128,620,336
2016-09-14 2016-09-12 13.044 8,312,123 +102,042 1.51% 108,420,364
2016-09-13 2016-09-09 13.777 8,210,081 +31,540 1.49% 113,107,610
2016-09-12 2016-09-08 13.669 8,178,541 +48,238 1.49% 111,791,458
2016-09-09 2016-09-07 13.151 8,130,303 +1,855 1.48% 106,925,205
2016-09-08 2016-09-06 13.238 8,128,448 -68,646 1.48% 107,601,798
2016-09-07 2016-09-05 12.979 8,197,094 -1,855 1.49% 106,389,785
2016-09-06 2016-09-02 12.957 8,198,949 -9,277 1.49% 106,237,094
2016-09-05 2016-09-01 12.936 8,208,226 +168,277 1.49% 106,180,333
2016-09-02 2016-08-31 12.656 8,039,949 -9,277 1.46% 101,750,118
2016-09-01 2016-08-30 12.720 8,049,226 +1,855 1.47% 102,388,141
2016-08-29 2016-08-25 12.656 8,047,371 +9,277 1.47% 101,844,048
2016-08-26 2016-08-24 12.720 8,038,094 +7,421 1.46% 102,246,540
2016-08-25 2016-08-23 12.936 8,030,673 +1,856 1.46% 103,883,535
2016-08-24 2016-08-22 12.893 8,028,817 +25,974 1.46% 103,513,328
2016-08-23 2016-08-19 13.173 8,002,843 +5,566 1.46% 105,421,462
2016-08-22 2016-08-18 13.389 7,997,277 +1,855 1.46% 107,072,333
2016-08-19 2016-08-17 13.453 7,995,422 +25,974 1.46% 107,564,635
2016-08-18 2016-08-16 13.367 7,969,448 -34,323 1.45% 106,527,922
2016-08-17 2016-08-15 13.540 8,003,771 -7,421 1.46% 108,367,193
2016-08-15 2016-08-11 13.130 8,011,192 +1,855 1.46% 105,186,005
2016-08-12 2016-08-10 13.044 8,009,337 +3,711 1.46% 104,470,932
2016-08-11 2016-08-09 13.108 8,005,626 -698,060 1.46% 104,940,325
2016-08-10 2016-08-08 13.195 8,703,686 -38,962 1.58% 114,841,317
2016-08-09 2016-08-05 12.850 8,742,648 +14,843 1.59% 112,339,576
2016-08-08 2016-08-04 12.720 8,727,805 -1,856 1.59% 111,019,834
2016-08-05 2016-08-03 12.224 8,729,661 +469,023 1.59% 106,714,630
2016-08-04 2016-08-01 12.612 8,260,638 -280,152 1.50% 104,186,868
2016-08-03 2016-07-29 12.612 8,540,790 -27,830 1.56% 107,720,271
2016-08-01 2016-07-28 12.828 8,568,620 -3,711 1.56% 109,918,647
2016-07-29 2016-07-27 12.720 8,572,331 +5,566 1.56% 109,042,166
2016-07-28 2016-07-26 12.914 8,566,765 -77,923 1.56% 110,633,640
2016-07-27 2016-07-25 12.871 8,644,688 +40,817 1.57% 111,267,206
2016-07-25 2016-07-21 13.065 8,603,871 +271,803 1.57% 112,411,318
2016-07-22 2016-07-20 13.044 8,332,068 -46,383 1.52% 108,680,520
2016-07-21 2016-07-19 12.936 8,378,451 -14,842 1.53% 108,382,337
2016-07-20 2016-07-18 13.216 8,393,293 +26,902 1.53% 110,926,775
2016-07-19 2016-07-15 13.281 8,366,391 -79,778 1.52% 111,112,366
2016-07-18 2016-07-14 13.755 8,446,169 +9,276 1.54% 116,178,020
2016-07-15 2016-07-13 13.604 8,436,893 -10,204 1.54% 114,777,147
2016-07-14 2016-07-12 13.798 8,447,097 -1,855 1.54% 116,555,020
2016-07-13 2016-07-11 13.712 8,448,952 +3,710 1.54% 115,851,986
2016-07-11 2016-07-07 13.345 8,445,242 +9,277 1.54% 112,705,802
2016-07-08 2016-07-06 13.906 8,435,965 +73,285 1.54% 117,310,804
2016-07-07 2016-07-05 13.647 8,362,680 +14,842 1.52% 114,128,134
2016-07-06 2016-07-04 13.001 8,347,838 -51,949 1.52% 108,526,264
2016-07-05 2016-06-30 12.073 8,399,787 +5,566 1.53% 101,414,447
2016-07-04 2016-06-29 11.944 8,394,221 +69,045 1.53% 100,261,383
2016-06-30 2016-06-28 11.685 8,325,176 -7,422 1.52% 97,282,839
2016-06-29 2016-06-27 11.728 8,332,598 -69,574 1.52% 97,728,865
2016-06-28 2016-06-24 11.772 8,402,172 -15,770 1.53% 98,907,161
2016-06-27 2016-06-23 12.160 8,417,942 +7,421 1.53% 102,359,595
2016-06-23 2016-06-21 12.267 8,410,521 +5,566 1.53% 103,176,001
2016-06-20 2016-06-16 12.203 8,404,955 +1,856 1.53% 102,564,094
2016-06-17 2016-06-15 12.332 8,403,099 -6,123 1.53% 103,628,458
2016-06-16 2016-06-14 12.267 8,409,222 -95,946 1.53% 103,160,066
2016-06-15 2016-06-13 12.548 8,505,168 +67,719 1.55% 106,720,882
2016-06-14 2016-06-10 13.168 8,437,449 -131,727 1.54% 111,104,062
2016-06-13 2016-06-08 13.557 8,569,176 +91,779 1.56% 116,173,771
2016-06-10 2016-06-07 12.973 8,477,397 +5,550 1.55% 109,980,390
2016-06-08 2016-06-06 12.627 8,471,847 -3,700 1.55% 106,977,498
2016-06-06 2016-06-02 12.714 8,475,547 -14,799 1.55% 107,757,262
2016-06-03 2016-06-01 12.627 8,490,346 +1,850 1.55% 107,211,092
2016-06-02 2016-05-31 12.800 8,488,496 -12,491 1.55% 108,656,057
2016-06-01 2016-05-30 12.736 8,500,987 +21,741 1.55% 108,264,514
2016-05-30 2016-05-26 12.368 8,479,246 +3,699 1.55% 104,870,840
2016-05-27 2016-05-25 12.368 8,475,547 +33,299 1.55% 104,825,091
2016-05-25 2016-05-23 12.217 8,442,248 +25,900 1.54% 103,135,467
2016-05-24 2016-05-20 12.325 8,416,348 +7,399 1.54% 103,728,960
2016-05-23 2016-05-19 12.260 8,408,949 +12,950 1.54% 103,092,308
2016-05-19 2016-05-17 12.519 8,395,999 -7,400 1.53% 105,112,031
2016-05-18 2016-05-16 12.584 8,403,399 -35,149 1.53% 105,749,775
2016-05-16 2016-05-12 12.627 8,438,548 +9,250 1.54% 106,557,018
2016-05-13 2016-05-11 12.671 8,429,298 +3,700 1.54% 106,804,735
2016-05-12 2016-05-10 12.714 8,425,598 -12,950 1.54% 107,122,215
2016-05-11 2016-05-09 12.671 8,438,548 -20,349 1.54% 106,921,939
2016-05-10 2016-05-06 13.038 8,458,897 +16,649 1.54% 110,289,085
2016-05-09 2016-05-05 13.190 8,442,248 +18,500 1.54% 111,349,796
2016-05-06 2016-05-04 13.363 8,423,748 +9,250 1.54% 112,562,914
2016-05-05 2016-05-03 13.341 8,414,498 -6,105 1.54% 112,257,369
2016-05-04 2016-04-29 12.973 8,420,603 +12,949 1.54% 109,243,581
2016-05-03 2016-04-28 13.103 8,407,654 +1,850 1.54% 110,166,345
2016-04-29 2016-04-27 13.081 8,405,804 +1,850 1.53% 109,960,351
2016-04-28 2016-04-26 13.146 8,403,954 +7,400 1.53% 110,481,288
2016-04-27 2016-04-25 13.406 8,396,554 +14,800 1.53% 112,562,637
2016-04-26 2016-04-22 13.817 8,381,754 -7,400 1.53% 115,807,651
2016-04-25 2016-04-21 13.817 8,389,154 +3,700 1.53% 115,909,894
2016-04-22 2016-04-20 13.882 8,385,454 -4,810 1.53% 116,402,711
2016-04-21 2016-04-19 14.400 8,390,264 +21,644 1.53% 120,823,480
2016-04-19 2016-04-15 14.487 8,368,620 +25,899 1.53% 121,235,591
2016-04-18 2016-04-14 14.206 8,342,721 +925 1.52% 118,515,342
2016-04-15 2016-04-13 13.946 8,341,796 -1,850 1.52% 116,337,778
2016-04-13 2016-04-11 13.449 8,343,646 +12,210 1.52% 112,214,180
2016-04-12 2016-04-08 13.081 8,331,436 +3,700 1.52% 108,987,508
2016-04-11 2016-04-07 13.276 8,327,736 -1,850 1.52% 110,559,688
2016-04-08 2016-04-06 13.471 8,329,586 +1,850 1.52% 112,205,191
2016-04-07 2016-04-05 13.449 8,327,736 +103,597 1.52% 112,000,205
2016-04-05 2016-03-31 13.795 8,224,139 -1,850 1.50% 113,452,117
2016-03-31 2016-03-29 13.600 8,225,989 +68,448 1.50% 111,876,856
2016-03-30 2016-03-24 13.363 8,157,541 -3,700 1.49% 109,005,704
2016-03-29 2016-03-23 14.011 8,161,241 -12,950 1.49% 114,349,085
2016-03-24 2016-03-22 14.011 8,174,191 +1,850 1.49% 114,530,530
2016-03-23 2016-03-21 13.427 8,172,341 -6,845 1.49% 109,733,584
2016-03-22 2016-03-18 13.168 8,179,186 +14,800 1.49% 107,703,263
2016-03-21 2016-03-17 13.125 8,164,386 -6,502 1.49% 107,155,312
2016-03-18 2016-03-16 12.887 8,170,888 -135,046 1.49% 105,297,243
2016-03-17 2016-03-15 13.190 8,305,934 -1,850 1.52% 109,551,870
2016-03-16 2016-03-14 13.168 8,307,784 -5,549 1.52% 109,396,638
2016-03-15 2016-03-11 13.038 8,313,333 +1,850 1.52% 108,391,187
2016-03-14 2016-03-10 12.736 8,311,483 -1,850 1.52% 105,851,082
2016-03-11 2016-03-09 12.887 8,313,333 +3,700 1.52% 107,132,915
2016-03-10 2016-03-08 13.125 8,309,633 -20,350 1.52% 109,061,639
2016-03-09 2016-03-07 13.384 8,329,983 +7,400 1.52% 111,490,086
2016-03-08 2016-03-04 13.514 8,322,583 -73,998 1.52% 112,470,762
2016-03-07 2016-03-03 12.541 8,396,581 -16,649 1.53% 105,300,870
2016-03-04 2016-03-02 12.281 8,413,230 -53,649 1.54% 103,326,705
2016-03-03 2016-03-01 11.590 8,466,879 +1,850 1.55% 98,127,250
2016-03-02 2016-02-29 11.481 8,465,029 +1,850 1.55% 97,190,643
2016-03-01 2016-02-26 11.871 8,463,179 +30,524 1.55% 100,463,280
2016-02-29 2016-02-25 11.460 8,432,655 -3,700 1.54% 96,636,610
2016-02-26 2016-02-24 12.195 8,436,355 +18,500 1.54% 102,881,061
2016-02-25 2016-02-23 12.195 8,417,855 +9,250 1.54% 102,655,454
2016-02-24 2016-02-22 12.454 8,408,605 +1,850 1.54% 104,724,409
2016-02-23 2016-02-19 12.346 8,406,755 -184,995 1.54% 103,792,503
2016-02-22 2016-02-18 12.368 8,591,750 +3,700 1.57% 106,262,284
2016-02-19 2016-02-17 12.044 8,588,050 +27,749 1.57% 103,431,124
2016-02-18 2016-02-16 12.000 8,560,301 +92,497 1.56% 102,726,739
2016-02-17 2016-02-15 10.746 8,467,804 -5,549 1.55% 90,997,334
2016-02-16 2016-02-12 10.314 8,473,353 +90,647 1.55% 87,392,701
2016-02-15 2016-02-11 10.703 8,382,706 -14,800 1.53% 89,720,342
2016-02-12 2016-02-05 11.265 8,397,506 +9,250 1.53% 94,599,650
2016-02-11 2016-02-04 11.244 8,388,256 -5,550 1.53% 94,314,074
2016-02-05 2016-02-03 11.200 8,393,806 +12,950 1.53% 94,013,489
2016-02-04 2016-02-02 11.698 8,380,856 +163,720 1.53% 98,036,349
2016-02-03 2016-02-01 11.438 8,217,136 -5,550 1.50% 93,989,130
2016-02-02 2016-01-29 11.438 8,222,686 -1,850 1.50% 94,052,612
2016-02-01 2016-01-28 11.006 8,224,536 -11,100 1.50% 90,517,109
2016-01-29 2016-01-27 11.222 8,235,636 -44,398 1.50% 92,420,005
2016-01-28 2016-01-26 10.984 8,280,034 +11,099 1.51% 90,948,872
2016-01-27 2016-01-25 11.849 8,268,935 -3,700 1.51% 97,978,688
2016-01-26 2016-01-22 11.417 8,272,635 -138,745 1.51% 94,445,065
2016-01-25 2016-01-21 11.049 8,411,380 +27,749 1.54% 92,937,212
2016-01-22 2016-01-20 11.784 8,383,631 +24,049 1.53% 98,793,903
2016-01-21 2016-01-19 12.692 8,359,582 +57,163 1.53% 106,102,141
2016-01-20 2016-01-18 12.022 8,302,419 +48,099 1.52% 99,811,578
2016-01-19 2016-01-15 12.411 8,254,320 -12,950 1.51% 102,445,923
2016-01-18 2016-01-14 12.973 8,267,270 -66,598 1.51% 107,254,335
2016-01-15 2016-01-13 13.319 8,333,868 -53,648 1.52% 111,001,491
2016-01-14 2016-01-12 13.449 8,387,516 -22,199 1.53% 112,804,190
2016-01-13 2016-01-11 13.795 8,409,715 +7,399 1.54% 116,012,141
2016-01-12 2016-01-08 14.682 8,402,316 -36,998 1.53% 123,358,838
2016-01-11 2016-01-07 14.595 8,439,314 -32,375 1.54% 123,172,116
2016-01-08 2016-01-06 15.871 8,471,689 +3,700 1.55% 134,452,087
2016-01-07 2016-01-05 16.109 8,467,989 +57,349 1.55% 136,407,435
2016-01-06 2016-01-04 16.498 8,410,640 -31,449 1.54% 138,757,053
2016-01-05 2015-12-31 16.952 8,442,089 -31,449 1.54% 143,109,173
2016-01-04 2015-12-29 16.692 8,473,538 -16,650 1.55% 141,443,686
2015-12-30 2015-12-28 16.714 8,490,188 -1,850 1.55% 141,905,192
2015-12-29 2015-12-24 16.779 8,492,038 -14,892 1.55% 142,486,965
2015-12-28 2015-12-22 16.736 8,506,930 -17,667 1.55% 142,368,957
2015-12-23 2015-12-21 16.930 8,524,597 -49,948 1.56% 144,323,517
2015-12-22 2015-12-18 16.541 8,574,545 -94,348 1.57% 141,831,927
2015-12-21 2015-12-17 16.822 8,668,893 +48,099 1.58% 145,829,277
2015-12-18 2015-12-16 16.736 8,620,794 -117,471 1.57% 144,274,545
2015-12-17 2015-12-15 16.303 8,738,265 -109,390 1.60% 142,461,673
2015-12-16 2015-12-14 16.671 8,847,655 +3,700 1.62% 147,497,290
2015-12-15 2015-12-11 17.211 8,843,955 -313,490 1.61% 152,216,270
2015-12-14 2015-12-10 16.628 9,157,445 -83,248 1.67% 152,265,721
2015-12-11 2015-12-09 17.233 9,240,693 +109,332 1.69% 159,244,466
2015-12-10 2015-12-08 17.492 9,131,361 -290,441 1.67% 159,729,642
2015-12-09 2015-12-07 18.076 9,421,802 +62,898 1.72% 170,310,622
2015-12-08 2015-12-04 18.422 9,358,904 +1,850 1.71% 172,411,437
2015-12-07 2015-12-03 18.552 9,357,054 +179,445 1.71% 173,591,281
2015-12-04 2015-12-02 18.855 9,177,609 -3,700 1.68% 173,040,404
2015-12-03 2015-12-01 18.747 9,181,309 -227,543 1.68% 172,117,562
2015-12-02 2015-11-30 18.876 9,408,852 +7,399 1.72% 177,603,846
2015-12-01 2015-11-27 19.244 9,401,453 -175,744 1.72% 180,919,955
2015-11-30 2015-11-26 19.741 9,577,197 -20,350 1.75% 189,064,801
2015-11-27 2015-11-25 19.547 9,597,547 -1,850 1.75% 187,598,846
2015-11-26 2015-11-24 19.028 9,599,397 -1,850 1.75% 182,653,547
2015-11-25 2015-11-23 19.352 9,601,247 -3,699 1.75% 185,802,761
2015-11-24 2015-11-20 19.374 9,604,946 -24,050 1.75% 186,082,024
2015-11-23 2015-11-19 18.833 9,628,996 +14,097 1.76% 181,342,937
2015-11-20 2015-11-18 18.768 9,614,899 +114,696 1.76% 180,453,760
2015-11-19 2015-11-17 18.984 9,500,203 -55,498 1.73% 180,355,290
2015-11-18 2015-11-16 18.919 9,555,701 -371,136 1.74% 180,789,036
2015-11-17 2015-11-13 19.330 9,926,837 +5,550 1.81% 191,888,918
2015-11-16 2015-11-12 19.568 9,921,287 +7,400 1.81% 194,141,364
2015-11-13 2015-11-11 19.547 9,913,887 -14,800 1.81% 193,782,199
2015-11-12 2015-11-10 19.352 9,928,687 -20,349 1.81% 192,139,360
2015-11-11 2015-11-09 20.001 9,949,036 +287,666 1.82% 198,986,778
2015-11-10 2015-11-06 19.979 9,661,370 +112,847 1.76% 193,024,382
2015-11-09 2015-11-05 20.347 9,548,523 -185,919 1.74% 194,279,647
2015-11-06 2015-11-04 20.390 9,734,442 -345,940 1.78% 198,483,422
2015-11-05 2015-11-03 20.001 10,080,382 +9,250 1.84% 201,613,778
2015-11-04 2015-11-02 20.022 10,071,132 +12,949 1.84% 201,646,533
2015-11-03 2015-10-30 20.736 10,058,183 +5,550 1.84% 208,564,133
2015-11-02 2015-10-29 21.255 10,052,633 +96,121 1.84% 213,665,710
2015-10-30 2015-10-28 21.449 9,956,512 +477,286 1.82% 213,560,229
2015-10-29 2015-10-27 21.893 9,479,226 -244,193 1.73% 207,524,509
2015-10-28 2015-10-26 20.584 9,723,419 +34,594 1.78% 200,150,848
2015-10-27 2015-10-23 21.038 9,688,825 +3,700 1.77% 203,838,135
2015-10-26 2015-10-22 21.190 9,685,125 -112,846 1.77% 205,226,194
2015-10-23 2015-10-20 21.255 9,797,971 -166,495 1.79% 208,252,945
2015-10-22 2015-10-19 22.001 9,964,466 +3,700 1.82% 219,224,926
2015-10-20 2015-10-16 21.947 9,960,766 -12,950 1.82% 218,605,087
2015-10-19 2015-10-15 22.379 9,973,716 +94,347 1.82% 223,202,385
2015-10-16 2015-10-14 21.893 9,879,369 -215,780 1.80% 216,284,662
2015-10-15 2015-10-13 22.271 10,095,149 -109,147 1.84% 224,828,541
2015-10-14 2015-10-12 22.541 10,204,296 -18,869 1.86% 230,017,350
2015-10-13 2015-10-09 21.947 10,223,165 -12,950 1.87% 224,363,857
2015-10-12 2015-10-08 22.055 10,236,115 -52,168 1.87% 225,754,706
2015-10-09 2015-10-07 21.579 10,288,283 -16,650 1.88% 222,011,222
2015-10-08 2015-10-06 20.649 10,304,933 -118,832 1.88% 212,789,419
2015-10-07 2015-10-05 20.909 10,423,765 +105,447 1.90% 217,947,841
2015-10-06 2015-10-02 20.714 10,318,318 +475,436 1.88% 213,735,126
2015-10-05 2015-09-30 19.979 9,842,882 +266,391 1.80% 196,650,808
2015-10-02 2015-09-29 19.611 9,576,491 +13,135 1.75% 187,808,471
2015-09-30 2015-09-25 20.347 9,563,356 +3,700 1.75% 194,581,448
2015-09-29 2015-09-24 20.325 9,559,656 +55,498 1.75% 194,299,464
2015-09-25 2015-09-23 20.152 9,504,158 +99,897 1.74% 191,527,458
2015-09-24 2015-09-22 20.433 9,404,261 -90,462 1.72% 192,157,777
2015-09-23 2015-09-21 20.411 9,494,723 +131,346 1.73% 193,800,895
2015-09-22 2015-09-18 20.152 9,363,377 -747,377 1.71% 188,690,444
2015-09-21 2015-09-17 19.417 10,110,754 +275,641 1.85% 196,318,562
2015-09-18 2015-09-16 19.633 9,835,113 -16,649 1.80% 193,093,070
2015-09-17 2015-09-15 19.071 9,851,762 -70,298 1.80% 187,881,484
2015-09-16 2015-09-14 19.374 9,922,060 -408,838 1.81% 192,225,652
2015-09-15 2015-09-11 19.352 10,330,898 +27,750 1.89% 199,922,923
2015-09-14 2015-09-10 20.217 10,303,148 +44,398 1.88% 208,297,009
2015-09-11 2015-09-09 20.152 10,258,750 +299,691 1.87% 206,733,969
2015-09-10 2015-09-08 19.892 9,959,059 +29,599 1.82% 198,110,556
2015-09-09 2015-09-07 18.919 9,929,460 +11,100 1.81% 187,860,368
2015-09-08 2015-09-04 18.595 9,918,360 +144,295 1.81% 184,433,498
2015-09-07 2015-09-02 19.092 9,774,065 +399,588 1.78% 186,611,073
2015-09-04 2015-09-01 18.876 9,374,477 -416,237 1.71% 176,954,975
2015-09-02 2015-08-31 20.087 9,790,714 +86,947 1.79% 196,667,032
2015-09-01 2015-08-28 21.147 9,703,767 +27,749 1.77% 205,201,579
2015-08-31 2015-08-27 21.255 9,676,018 +104,522 1.77% 205,660,871
2015-08-28 2015-08-26 19.309 9,571,496 -33,299 1.75% 184,813,106
2015-08-27 2015-08-25 19.655 9,604,795 -14,799 1.75% 188,778,907
2015-08-26 2015-08-24 18.725 9,619,594 +42,548 1.76% 180,125,882
2015-08-25 2015-08-21 22.487 9,577,046 +789,926 1.75% 215,360,672
2015-08-24 2015-08-20 23.028 8,787,120 -664,129 1.60% 202,347,410
2015-08-21 2015-08-19 24.866 9,451,249 -719,629 1.73% 235,011,184
2015-08-20 2015-08-18 25.244 10,170,878 -48,098 1.86% 256,753,764
2015-08-19 2015-08-17 27.460 10,218,976 +164,645 1.87% 280,616,100
2015-08-18 2015-08-14 27.352 10,054,331 -59,198 1.84% 275,007,912
2015-08-17 2015-08-13 25.947 10,113,529 +88,797 1.85% 262,413,065
2015-08-14 2015-08-12 26.109 10,024,732 -116,546 1.83% 261,734,755
2015-08-13 2015-08-11 26.217 10,141,278 -77,698 1.85% 265,874,031
2015-08-12 2015-08-10 27.244 10,218,976 -4,532 1.87% 278,406,524
2015-08-11 2015-08-07 23.298 10,223,508 +12,949 1.87% 238,187,356
2015-08-10 2015-08-06 23.082 10,210,559 -16,649 1.86% 235,677,915
2015-08-07 2015-08-05 23.190 10,227,208 -149,938 1.87% 237,167,881
2015-08-06 2015-08-04 23.568 10,377,146 -818,008 1.89% 244,571,535
2015-08-05 2015-08-03 22.703 11,195,154 +35,149 2.04% 254,167,991
2015-08-04 2015-07-31 23.730 11,160,005 +61,048 2.04% 264,831,965
2015-08-03 2015-07-30 24.325 11,098,957 +5,550 2.03% 269,982,849
2015-07-31 2015-07-29 24.595 11,093,407 +74,830 2.03% 272,846,154
2015-07-30 2015-07-28 23.839 11,018,577 -53,649 2.01% 262,667,048
2015-07-29 2015-07-27 22.595 11,072,226 -1,850 2.02% 250,180,074
2015-07-28 2015-07-24 25.676 11,074,076 -21,192 2.02% 284,343,040
2015-07-27 2015-07-23 26.866 11,095,268 -12,949 2.03% 298,081,950
2015-07-24 2015-07-22 26.433 11,108,217 +27,749 2.03% 293,626,134
2015-07-23 2015-07-21 25.893 11,080,468 +108,592 2.02% 286,903,014
2015-07-22 2015-07-20 26.379 10,971,876 +44,398 2.00% 289,429,108
2015-07-21 2015-07-17 24.595 10,927,478 +90,648 2.00% 268,765,073
2015-07-20 2015-07-16 23.028 10,836,830 +22,199 1.98% 249,547,574
2015-07-16 2015-07-14 23.622 10,814,631 +103,597 1.97% 255,466,899
2015-07-15 2015-07-13 24.379 10,711,034 -368,139 1.96% 261,125,589
2015-07-14 2015-07-10 21.947 11,079,173 +1,030,419 2.02% 243,150,334
2015-07-13 2015-07-09 19.784 10,048,754 +300,615 1.83% 198,808,429
2015-07-10 2015-07-08 15.157 9,748,139 +68,448 1.78% 147,754,670
2015-07-09 2015-07-07 17.255 9,679,691 +321,891 1.77% 167,018,996
2015-07-08 2015-07-06 22.487 9,357,800 -226,249 1.71% 210,430,449
2015-07-07 2015-07-03 26.271 9,584,049 +29,045 1.75% 251,783,223
2015-07-06 2015-07-02 28.109 9,555,004 +283,041 1.74% 268,581,262
2015-07-03 2015-06-30 30.866 9,271,963 -22,199 1.69% 286,186,597
2015-07-02 2015-06-29 29.947 9,294,162 +40,143 1.70% 278,330,946
2015-06-30 2015-06-26 32.379 9,254,019 +84,173 1.69% 299,639,251
2015-06-29 2015-06-25 33.839 9,169,846 +554,428 1.67% 310,297,208
2015-06-26 2015-06-24 33.893 8,615,418 -107,297 1.57% 292,001,705
2015-06-25 2015-06-23 34.217 8,722,715 +92,497 1.59% 298,467,389
2015-06-24 2015-06-22 33.406 8,630,218 +27,750 1.58% 288,304,708
2015-06-23 2015-06-19 33.460 8,602,468 -24,050 1.57% 287,842,692
2015-06-22 2015-06-18 34.433 8,626,518 -352,414 1.58% 297,041,041
2015-06-19 2015-06-17 34.163 8,978,932 -31,449 1.64% 306,749,069
2015-06-18 2015-06-16 33.406 9,010,381 +364,439 1.65% 301,004,594
2015-06-17 2015-06-15 35.461 8,645,942 +44,584 1.58% 306,589,763
2015-06-16 2015-06-12 36.866 8,601,358 +147,995 1.57% 317,097,554
2015-06-15 2015-06-11 32.271 8,453,363 -27,749 1.54% 272,800,614
2015-06-12 2015-06-10 32.542 8,481,112 -20,350 1.55% 275,988,371
2015-06-11 2015-06-09 34.055 8,501,462 +1,850 1.55% 289,518,060
2015-06-10 2015-06-08 35.406 8,499,612 -29,599 1.55% 300,941,370
2015-06-09 2015-06-05 37.677 8,529,211 -13,504 1.56% 321,353,570
2015-06-08 2015-06-04 36.650 8,542,715 -24,050 1.56% 313,088,492
2015-06-05 2015-06-03 36.109 8,566,765 -261,027 1.56% 309,339,094
2015-06-04 2015-06-02 38.812 8,827,792 -6,104 1.61% 342,624,196
2015-06-03 2015-06-01 39.731 8,833,896 +1,295 1.61% 350,978,985
2015-06-02 2015-05-29 40.163 8,832,601 +92,497 1.61% 354,747,153
2015-06-01 2015-05-28 39.893 8,740,104 -475,436 1.60% 348,669,899
2015-05-29 2015-05-27 42.326 9,215,540 -65,025 1.68% 390,053,378
2015-05-28 2015-05-26 39.028 9,280,565 +1,629,800 1.69% 362,203,888
2015-05-27 2015-05-22 35.893 7,650,765 +25,899 1.40% 274,608,790
2015-05-26 2015-05-21 35.298 7,624,866 -29,969 1.39% 269,145,356
2015-05-22 2015-05-20 36.325 7,654,835 +660,615 1.40% 278,065,174
2015-05-21 2015-05-19 33.731 6,994,220 +262,692 1.28% 235,920,332
2015-05-20 2015-05-18 33.731 6,731,528 +103,597 1.23% 227,059,533
2015-05-19 2015-05-15 30.379 6,627,931 +6,475 1.21% 201,351,926
2015-05-18 2015-05-14 30.325 6,621,456 -4,255 1.21% 200,797,292
2015-05-15 2015-05-13 30.271 6,625,711 +14,799 1.21% 200,568,169
2015-05-14 2015-05-12 31.028 6,610,912 +20,350 1.21% 205,123,190
2015-05-13 2015-05-11 31.190 6,590,562 +64,748 1.20% 205,560,543
2015-05-12 2015-05-08 30.758 6,525,814 +166,495 1.19% 200,718,984
2015-05-11 2015-05-07 30.109 6,359,319 +14,508 1.16% 191,472,893
2015-05-08 2015-05-06 31.460 6,344,811 +11,100 1.16% 199,610,401
2015-05-07 2015-05-05 33.785 6,333,711 +33,299 1.16% 213,983,237
2015-05-06 2015-05-04 34.704 6,300,412 +11,099 1.15% 218,647,981
2015-05-05 2015-04-30 33.839 6,289,313 +5,550 1.15% 212,823,232
2015-05-04 2015-04-29 34.379 6,283,763 -236,793 1.15% 216,032,159
2015-04-30 2015-04-28 36.325 6,520,556 +120,247 1.19% 236,862,002
2015-04-29 2015-04-27 37.623 6,400,309 -2,590 1.17% 240,797,334
2015-04-28 2015-04-24 36.758 6,402,899 +24,049 1.17% 235,356,966
2015-04-27 2015-04-23 36.974 6,378,850 +54,943 1.16% 235,852,229
2015-04-24 2015-04-22 38.271 6,323,907 -16,649 1.15% 242,024,998
2015-04-23 2015-04-21 37.785 6,340,556 +70,298 1.16% 239,577,490
2015-04-22 2015-04-20 36.812 6,270,258 +51,058 1.14% 230,820,308
2015-04-21 2015-04-17 36.704 6,219,200 -114,696 1.14% 228,268,398
2015-04-20 2015-04-16 34.488 6,333,896 +46,248 1.16% 218,440,469
2015-04-17 2015-04-15 33.515 6,287,648 -862,074 1.15% 210,727,591
2015-04-16 2015-04-14 34.758 7,149,722 +19,240 1.31% 248,508,714
2015-04-15 2015-04-13 35.136 7,130,482 -17,390 1.30% 250,538,076
2015-04-14 2015-04-10 33.352 7,147,872 -18,499 1.31% 238,398,448
2015-04-13 2015-04-09 33.515 7,166,371 -357,064 1.31% 240,177,583
2015-04-10 2015-04-08 32.758 7,523,435 +97,307 1.37% 246,450,833
2015-04-09 2015-04-02 27.082 7,426,128 -6,105 1.36% 201,113,697
2015-04-08 2015-04-01 25.460 7,432,233 +66,598 1.36% 189,226,395
2015-04-02 2015-03-31 24.758 7,365,635 +3,700 1.34% 182,354,786
2015-04-01 2015-03-30 24.703 7,361,935 +162,795 1.34% 181,865,228
2015-03-31 2015-03-27 22.055 7,199,140 +133,196 1.31% 158,775,056
2015-03-30 2015-03-26 24.703 7,065,944 +910,172 1.29% 174,553,228
2015-03-27 2015-03-25 20.866 6,155,772 -303,391 1.12% 128,443,261
2015-03-25 2015-03-23 21.255 6,459,163 -46,248 1.18% 137,287,579
2015-03-24 2015-03-20 21.103 6,505,411 +42,549 1.19% 137,285,934
2015-03-23 2015-03-19 21.038 6,462,862 -321,891 1.18% 135,968,782
2015-03-20 2015-03-18 21.536 6,784,753 +70,298 1.24% 146,115,021
2015-03-19 2015-03-17 21.320 6,714,455 -31,449 1.23% 143,149,280
2015-03-18 2015-03-16 20.606 6,745,904 +75,384 1.23% 139,006,319
2015-03-17 2015-03-13 21.493 6,670,520 -318,191 1.22% 143,366,459
2015-03-16 2015-03-12 20.065 6,988,711 +24,050 1.28% 140,231,811
2015-03-13 2015-03-11 20.476 6,964,661 -44,399 1.27% 142,610,481
2015-03-12 2015-03-10 21.514 7,009,060 -53,649 1.28% 150,794,098
2015-03-11 2015-03-09 22.974 7,062,709 +220,329 1.29% 162,256,363
2015-03-10 2015-03-06 22.325 6,842,380 -308,016 1.25% 152,756,161
2015-03-09 2015-03-05 23.190 7,150,396 -120,246 1.31% 165,816,934
2015-03-06 2015-03-04 23.622 7,270,642 +396,628 1.33% 171,749,583
2015-03-05 2015-03-03 23.136 6,874,014 -354,264 1.26% 159,036,084
2015-03-04 2015-03-02 23.785 7,228,278 +17,944 1.32% 171,921,035
2015-03-03 2015-02-27 23.730 7,210,334 +131,346 1.32% 171,104,486
2015-03-02 2015-02-26 23.785 7,078,988 +196,094 1.29% 168,370,246
2015-02-27 2015-02-25 23.893 6,882,894 +122,096 1.26% 164,450,366
2015-02-26 2015-02-24 23.839 6,760,798 +24,050 1.23% 161,167,713
2015-02-25 2015-02-23 23.730 6,736,748 +109,146 1.23% 159,866,076
2015-02-24 2015-02-18 24.163 6,627,602 -1,850 1.21% 160,142,069
2015-02-23 2015-02-16 24.163 6,629,452 +49,949 1.21% 160,186,771
2015-02-17 2015-02-13 24.109 6,579,503 +73,998 1.20% 158,624,199
2015-02-16 2015-02-12 23.893 6,505,505 -22,570 1.19% 155,433,554
2015-02-13 2015-02-11 23.947 6,528,075 -12,949 1.19% 156,325,690
2015-02-12 2015-02-10 23.839 6,541,024 +740 1.19% 155,928,616
2015-02-11 2015-02-09 24.271 6,540,284 +240,492 1.19% 158,739,293
2015-02-10 2015-02-06 23.785 6,299,792 +166,865 1.15% 149,837,452
2015-02-09 2015-02-05 24.703 6,132,927 -16,649 1.12% 151,504,485
2015-02-06 2015-02-04 25.244 6,149,576 -44,399 1.12% 155,239,969
2015-02-05 2015-02-03 25.514 6,193,975 -66,598 1.13% 158,034,876
2015-02-02 2015-01-29 25.731 6,260,573 +9,250 1.14% 161,087,755
2015-01-28 2015-01-26 25.731 6,251,323 -27,749 1.14% 160,849,748
2015-01-23 2015-01-21 25.731 6,279,072 +1,174,159 1.15% 161,563,744
2015-01-22 2015-01-20 24.703 5,104,913 +103,597 0.93% 126,108,987
2015-01-21 2015-01-19 23.947 5,001,316 +33,391 0.91% 119,764,889
2015-01-20 2015-01-16 24.758 4,967,925 -9,619 0.91% 122,993,455
2015-01-19 2015-01-15 25.082 4,977,544 +1,849 0.91% 124,845,985
2015-01-16 2015-01-14 25.190 4,975,695 -26,731 0.91% 125,337,538
2015-01-15 2015-01-13 25.352 5,002,426 +277,399 0.91% 126,822,120
2015-01-14 2015-01-12 25.082 4,725,027 +165,385 0.86% 118,512,393
2015-01-13 2015-01-09 24.866 4,559,642 +175,744 0.83% 113,378,334
2015-01-12 2015-01-08 24.271 4,383,898 +8,695 0.80% 106,401,628
2015-01-09 2015-01-07 24.433 4,375,203 -5,550 0.80% 106,900,106
2015-01-08 2015-01-06 24.433 4,380,753 -9,804 0.80% 107,035,710
2015-01-07 2015-01-05 24.920 4,390,557 +302,835 0.80% 109,411,265
2015-01-06 2015-01-02 24.541 4,087,722 -5,549 0.75% 100,317,961
2015-01-05 2014-12-31 24.055 4,093,271 +108,036 0.75% 98,462,759
2015-01-02 2014-12-29 22.920 3,985,235 +3,700 0.73% 91,340,059
2014-12-30 2014-12-24 22.866 3,981,535 +129,496 0.73% 91,040,031
2014-12-29 2014-12-22 23.244 3,852,039 +23,680 0.70% 89,536,605
2014-12-23 2014-12-19 23.676 3,828,359 -155,287 0.70% 90,641,745
2014-12-22 2014-12-18 24.379 3,983,646 +12,841 0.73% 97,117,786
2014-12-19 2014-12-17 24.325 3,970,805 -4,375 0.73% 96,590,089
2014-12-18 2014-12-16 24.866 3,975,180 +1,850 0.73% 98,845,323
2014-12-17 2014-12-15 24.595 3,973,330 +18,499 0.73% 97,725,416
2014-12-16 2014-12-12 25.460 3,954,831 +2,775 0.72% 100,690,925
2014-12-15 2014-12-11 25.514 3,952,056 -94,347 0.72% 100,833,904
2014-12-12 2014-12-10 25.731 4,046,403 -87,872 0.74% 104,116,025
2014-12-11 2014-12-09 25.190 4,134,275 -40,699 0.75% 104,142,206
2014-12-10 2014-12-08 26.866 4,174,974 +94,347 0.76% 112,163,527
2014-12-09 2014-12-05 26.163 4,080,627 -53,278 0.75% 106,761,275
2014-12-08 2014-12-04 25.406 4,133,905 -94,348 0.75% 105,026,730
2014-12-05 2014-12-03 25.298 4,228,253 -44,398 0.77% 106,966,630
2014-12-04 2014-12-02 23.568 4,272,651 -207,194 0.78% 100,699,057
2014-12-03 2014-12-01 23.028 4,479,845 -339,280 0.82% 103,160,652
2014-12-02 2014-11-28 24.163 4,819,125 -50,226 0.88% 116,444,025
2014-12-01 2014-11-27 24.866 4,869,351 -23,864 0.89% 121,079,441
2014-11-28 2014-11-26 24.217 4,893,215 -39,774 0.89% 118,498,760
2014-11-27 2014-11-25 24.379 4,932,989 +16,002 0.90% 120,261,934
2014-11-26 2014-11-24 24.325 4,916,987 +3,700 0.90% 119,606,028
2014-11-25 2014-11-21 24.703 4,913,287 -1,850 0.90% 121,375,163
2014-11-24 2014-11-20 24.109 4,915,137 +2,035 0.90% 118,498,262
2014-11-21 2014-11-19 24.325 4,913,102 -486,905 0.90% 119,511,525
2014-11-20 2014-11-18 25.244 5,400,007 -77,698 0.99% 136,317,840
2014-11-19 2014-11-17 25.731 5,477,705 -39,516 1.00% 140,944,160
2014-11-18 2014-11-14 27.136 5,517,221 +171,952 1.01% 149,715,095
2014-11-17 2014-11-13 26.649 5,345,269 -84,727 0.98% 142,448,532
2014-11-14 2014-11-12 26.487 5,429,996 -281,747 0.99% 143,825,894
2014-11-13 2014-11-11 25.298 5,711,743 +424,192 1.04% 144,496,060
2014-11-12 2014-11-10 25.298 5,287,551 -405,173 0.97% 133,764,822
2014-11-11 2014-11-07 25.622 5,692,724 +22,476 1.04% 145,861,261
2014-11-10 2014-11-06 27.082 5,670,248 -459,156 1.04% 153,561,121
2014-11-07 2014-11-05 27.082 6,129,404 -257,697 1.12% 165,995,940
2014-11-06 2014-11-04 27.136 6,387,101 +73,222 1.17% 173,320,125
2014-11-05 2014-11-03 25.568 6,313,879 -205,899 1.15% 161,435,443
2014-11-03 2014-10-30 14.868 6,519,778 +397 1.19% 96,936,907
2014-10-30 2014-10-28 14.868 6,519,381 -277,492 1.19% 96,931,004
2014-08-06 2014-08-04 14.868 6,796,873 -214 1.24% 101,056,791
2014-07-30 2014-07-28 14.868 6,797,087 +145,220 1.24% 101,059,973
2014-05-12 2014-05-08 14.868 6,651,867 +6,096 1.21% 98,900,823
2014-05-07 2014-05-02 14.868 6,645,771 +68,385 1.21% 98,810,187
2014-05-02 2014-04-29 14.868 6,577,386 +55,447 1.20% 97,793,430
2014-04-14 2014-04-10 14.868 6,521,939 +4,806 1.19% 96,969,037
2014-04-08 2014-04-04 14.868 6,517,133 +59,883 1.19% 96,897,581
2014-04-07 2014-04-03 14.132 6,457,250 -24,027 1.18% 91,255,783
2014-04-04 2014-04-02 14.067 6,481,277 -17,004 1.18% 91,174,534
2014-04-03 2014-04-01 14.500 6,498,281 -72,082 1.19% 94,226,466
2014-04-02 2014-03-31 13.959 6,570,363 -33,268 1.20% 91,716,757
2014-04-01 2014-03-28 13.851 6,603,631 +32,344 1.21% 91,466,568
2014-03-31 2014-03-27 13.418 6,571,287 -282,782 1.20% 88,174,242
2014-03-28 2014-03-26 14.543 6,854,069 +36,965 1.25% 99,682,141
2014-03-27 2014-03-25 15.128 6,817,104 -5,545 1.25% 103,128,027
2014-03-26 2014-03-24 15.755 6,822,649 +24,027 1.25% 107,493,950
2014-03-25 2014-03-21 15.647 6,798,622 -85,019 1.24% 106,379,711
2014-03-24 2014-03-20 16.167 6,883,641 +4,369 1.26% 111,285,460
2014-03-21 2014-03-19 16.015 6,879,272 -9,544 1.26% 110,172,654
2014-03-20 2014-03-18 16.275 6,888,816 -3,697 1.26% 112,114,565
2014-03-18 2014-03-14 16.232 6,892,513 -44,358 1.26% 111,876,396
2014-03-17 2014-03-13 16.232 6,936,871 +62,102 1.27% 112,596,397
2014-03-14 2014-03-12 16.794 6,874,769 -26,430 1.26% 115,456,781
2014-03-13 2014-03-11 17.335 6,901,199 -142,316 1.26% 119,634,566
2014-03-12 2014-03-10 16.902 7,043,515 +46,761 1.29% 119,052,930
2014-03-11 2014-03-07 17.487 6,996,754 -121,984 1.28% 122,351,015
2014-03-10 2014-03-06 17.335 7,118,738 +388,132 1.30% 123,405,677
2014-03-07 2014-03-05 18.179 6,730,606 +48,054 1.23% 122,358,196
2014-03-06 2014-03-04 18.569 6,682,552 -16,634 1.22% 124,087,846
2014-03-05 2014-03-03 18.461 6,699,186 +1,848 1.22% 123,671,799
2014-03-04 2014-02-28 18.396 6,697,338 +36,965 1.22% 123,202,850
2014-03-03 2014-02-27 18.807 6,660,373 -38,813 1.22% 125,261,596
2014-02-28 2014-02-26 18.655 6,699,186 -450,048 1.22% 124,976,660
2014-02-27 2014-02-25 19.867 7,149,234 -13,493 1.31% 142,037,103
2014-02-26 2014-02-24 20.560 7,162,727 +18,483 1.31% 147,265,703
2014-02-25 2014-02-21 20.452 7,144,244 -85,019 1.31% 146,112,610
2014-02-24 2014-02-20 19.478 7,229,263 -32,530 1.32% 140,810,858
2014-02-20 2014-02-18 19.803 7,261,793 +1,849 1.33% 143,801,882
2014-02-19 2014-02-17 19.997 7,259,944 +9,241 1.33% 145,179,352
2014-02-18 2014-02-14 19.867 7,250,703 +85,943 1.33% 144,053,034
2014-02-17 2014-02-13 19.738 7,164,760 -60,992 1.31% 141,415,202
2014-02-14 2014-02-12 20.322 7,225,752 -46,021 1.32% 146,841,312
2014-02-13 2014-02-11 20.798 7,271,773 +250,437 1.33% 151,238,831
2014-02-12 2014-02-10 19.694 7,021,336 +89,456 1.28% 138,280,443
2014-02-11 2014-02-07 19.478 6,931,880 +205,155 1.27% 135,018,462
2014-02-10 2014-02-06 17.249 6,726,725 -1,848 3.56% 116,027,680
2014-02-07 2014-02-05 17.747 6,728,573 -44,543 3.56% 119,408,827
2014-02-06 2014-02-04 17.963 6,773,116 +518,249 3.58% 121,665,156
2014-02-05 2014-01-30 18.028 6,254,867 +87,792 3.31% 112,761,980
2014-02-04 2014-01-28 17.790 6,167,075 -170,963 3.26% 109,711,123
2014-01-29 2014-01-27 17.963 6,338,038 -320,117 3.35% 113,849,871
2014-01-28 2014-01-24 18.894 6,658,155 +730,059 3.52% 125,796,268
2014-01-27 2014-01-23 18.114 5,928,096 -1,712,033 3.14% 107,384,178
2014-01-24 2014-01-22 17.660 7,640,129 -4,251 4.04% 134,924,390
2014-01-23 2014-01-21 17.270 7,644,380 -24,027 4.04% 132,021,533
2014-01-22 2014-01-20 17.011 7,668,407 -92,413 4.06% 130,444,963
2014-01-21 2014-01-17 16.924 7,760,820 -4,805 4.10% 131,345,130
2014-01-17 2014-01-15 16.751 7,765,625 +72,081 4.11% 130,081,935
2014-01-16 2014-01-14 16.383 7,693,544 +12,938 4.07% 126,043,929
2014-01-15 2014-01-13 16.448 7,680,606 -33,823 4.06% 126,330,639
2014-01-14 2014-01-10 17.011 7,714,429 +5,545 4.08% 131,227,829
2014-01-13 2014-01-09 17.660 7,708,884 +48,054 4.08% 136,138,600
2014-01-10 2014-01-08 17.617 7,660,830 -28,832 4.05% 134,958,376
2014-01-09 2014-01-07 17.444 7,689,662 +142,315 4.07% 134,134,935
2014-01-08 2014-01-06 17.595 7,547,347 +7,393 3.99% 132,795,842
2014-01-07 2014-01-03 17.898 7,539,954 +255,058 3.99% 134,950,289
2014-01-06 2014-01-02 17.963 7,284,896 +35,117 3.85% 130,858,236
2014-01-03 2013-12-31 17.076 7,249,779 +47,500 3.83% 123,794,509
2014-01-02 2013-12-27 16.946 7,202,279 +96,109 3.81% 122,048,182
2013-12-30 2013-12-24 16.859 7,106,170 +10,165 3.76% 119,804,371
2013-12-27 2013-12-20 15.712 7,096,005 +142,315 3.75% 111,493,653
2013-12-23 2013-12-19 15.669 6,953,690 -69,494 3.68% 108,956,590
2013-12-20 2013-12-18 16.426 7,023,184 -30,681 3.71% 115,365,362
2013-12-19 2013-12-17 16.470 7,053,865 -48,054 3.73% 116,174,661
2013-12-17 2013-12-13 17.162 7,101,919 +151,741 3.76% 121,884,510
2013-12-16 2013-12-12 17.119 6,950,178 -15,340 3.68% 118,979,468
2013-12-13 2013-12-11 17.638 6,965,518 -98,882 3.68% 122,860,036
2013-12-12 2013-12-10 16.773 7,064,400 -87,976 3.74% 118,488,608
2013-12-11 2013-12-09 18.634 7,152,376 -191,294 3.78% 133,276,353
2013-12-10 2013-12-06 19.413 7,343,670 +19,591 3.88% 142,562,469
2013-12-09 2013-12-05 19.629 7,324,079 +280,010 3.87% 143,767,235
2013-12-06 2013-12-04 19.694 7,044,069 +7,578 3.73% 138,728,154
2013-12-05 2013-12-03 19.651 7,036,491 +154,698 3.72% 138,274,341
2013-12-04 2013-12-02 19.608 6,881,793 +180,759 3.64% 134,936,492
2013-12-03 2013-11-29 19.608 6,701,034 -752,792 3.54% 131,392,214
2013-12-02 2013-11-28 18.396 7,453,826 +133,074 3.94% 137,119,048
2013-11-29 2013-11-27 18.591 7,320,752 -6,653 3.87% 136,096,974
2013-11-28 2013-11-26 18.439 7,327,405 -46,207 3.88% 135,110,594
2013-11-27 2013-11-25 18.872 7,373,612 -70,048 3.90% 139,154,219
2013-11-26 2013-11-22 18.742 7,443,660 -12,014 3.94% 139,509,580
2013-11-25 2013-11-21 19.067 7,455,674 -133,328 3.94% 142,155,095
2013-11-22 2013-11-20 18.655 7,589,002 +21,070 4.01% 141,576,622
2013-11-21 2013-11-19 16.556 7,567,932 -1,451,430 4.00% 125,296,306
2013-11-20 2013-11-18 17.119 9,019,362 -907,120 4.77% 154,401,642
2013-11-19 2013-11-15 16.924 9,926,482 +129,377 5.25% 167,997,077
2013-11-18 2013-11-14 15.929 9,797,105 +134,923 5.18% 156,054,102
2013-11-15 2013-11-13 14.154 9,662,182 -168,561 5.11% 136,757,947
2013-11-14 2013-11-12 13.591 9,830,743 -3,696 5.20% 133,612,041
2013-11-13 2013-11-11 13.570 9,834,439 +66,537 5.20% 133,449,436
2013-11-12 2013-11-08 13.743 9,767,902 +24,027 5.17% 134,237,740
2013-11-11 2013-11-07 14.241 9,743,875 +12,938 5.15% 138,757,737
2013-11-08 2013-11-06 13.916 9,730,937 +179,280 5.15% 135,414,523
2013-11-07 2013-11-05 14.435 9,551,657 -214,397 5.05% 137,880,917
2013-11-06 2013-11-04 13.916 9,766,054 +7,393 5.16% 135,903,207
2013-11-04 2013-10-31 12.379 9,758,661 +5,545 5.16% 120,805,268
2013-11-01 2013-10-30 12.033 9,753,116 +68,385 5.16% 117,359,376
2013-10-31 2013-10-29 11.925 9,684,731 +661,673 5.12% 115,488,509
2013-10-30 2013-10-28 12.206 9,023,058 -14,786 4.77% 110,136,803
2013-10-29 2013-10-25 12.163 9,037,844 +29,572 4.78% 109,926,087
2013-10-28 2013-10-24 12.596 9,008,272 +275,389 4.76% 113,465,567
2013-10-25 2013-10-23 11.946 8,732,883 +4,066 4.62% 104,326,907
2013-10-24 2013-10-22 11.860 8,728,817 -18,852 4.62% 103,522,693
2013-10-23 2013-10-21 12.379 8,747,669 -33,268 4.63% 108,289,907
2013-10-22 2013-10-18 12.531 8,780,937 -5,545 4.64% 110,032,008
2013-10-21 2013-10-17 12.120 8,786,482 +33,268 4.65% 106,488,489
2013-10-18 2013-10-16 11.817 8,753,214 +53,045 4.63% 103,433,162
2013-10-17 2013-10-15 12.141 8,700,169 -56,187 4.60% 105,630,701
2013-10-16 2013-10-11 12.661 8,756,356 +729,504 4.63% 110,861,025
2013-10-15 2013-10-10 11.081 8,026,852 -182,977 4.24% 88,943,626
2013-10-11 2013-10-09 10.583 8,209,829 -25,875 4.34% 86,884,555
2013-10-10 2013-10-08 10.724 8,235,704 +293,871 4.36% 88,316,937
2013-10-09 2013-10-07 10.659 7,941,833 -19,037 4.20% 84,649,929
2013-10-08 2013-10-04 10.248 7,960,870 +622,860 4.21% 81,579,329
2013-10-07 2013-10-03 9.414 7,338,010 -12,938 3.88% 69,082,360
2013-10-04 2013-10-02 8.495 7,350,948 -25,875 3.89% 62,442,837
2013-10-02 2013-09-27 8.332 7,376,823 -9,241 3.90% 61,465,257
2013-09-30 2013-09-26 8.267 7,386,064 -44,358 3.91% 61,062,705
2013-09-27 2013-09-25 8.332 7,430,422 -5,545 3.93% 61,911,856
2013-09-26 2013-09-24 8.549 7,435,967 -20,331 3.93% 63,567,358
2013-09-24 2013-09-19 8.538 7,456,298 -7,393 3.94% 63,660,475
2013-09-19 2013-09-17 8.321 7,463,691 -25,875 3.95% 62,108,295
2013-09-18 2013-09-16 8.505 7,489,566 +3,696 3.96% 63,701,376
2013-09-17 2013-09-13 8.397 7,485,870 +16,635 3.96% 62,859,890
2013-09-16 2013-09-12 8.743 7,469,235 -5,176 3.95% 65,306,604
2013-09-13 2013-09-11 8.960 7,474,411 -62,840 3.95% 66,969,480
2013-09-11 2013-09-09 8.278 7,537,251 -36,965 3.99% 62,394,173
2013-09-09 2013-09-05 7.640 7,574,216 -1,848 4.01% 57,864,473
2013-09-05 2013-09-03 7.737 7,576,064 +1,848 4.01% 58,616,420
2013-09-04 2013-09-02 7.640 7,574,216 -554 4.01% 57,864,473
2013-08-23 2013-08-21 7.845 7,574,770 -18,483 4.01% 59,426,079
2013-08-21 2013-08-19 8.311 7,593,253 -18,482 4.02% 63,104,264
2013-08-20 2013-08-16 8.311 7,611,735 -9,242 4.03% 63,257,860
2013-08-19 2013-08-15 8.311 7,620,977 -29,202 4.03% 63,334,666
2013-08-16 2013-08-13 8.170 7,650,179 -924 4.05% 62,501,173
2013-08-15 2013-08-12 7.953 7,651,103 -8,502 4.05% 60,852,861
2013-08-13 2013-08-09 8.040 7,659,605 -4,806 4.05% 61,583,562
2013-08-12 2013-08-08 7.910 7,664,411 -271,507 4.05% 60,626,958
2013-08-09 2013-08-07 7.986 7,935,918 -160,059 4.20% 63,375,756
2013-08-08 2013-08-06 7.575 8,095,977 -64,688 4.28% 61,324,910
2013-08-07 2013-08-05 7.499 8,160,665 +27,723 4.32% 61,196,756
2013-08-06 2013-08-02 7.337 8,132,942 -7,393 4.30% 59,668,756
2013-08-05 2013-08-01 7.012 8,140,335 +1,849 4.30% 57,080,386
2013-08-01 2013-07-30 7.012 8,138,486 +1,240 4.30% 57,067,421
2013-07-31 2013-07-29 7.012 8,137,246 -9,241 4.30% 57,058,726
2013-07-29 2013-07-25 7.142 8,146,487 -7,393 4.31% 58,181,367
2013-07-26 2013-07-24 7.142 8,153,880 -14,786 4.31% 58,234,167
2013-07-25 2013-07-23 7.185 8,168,666 -18,852 4.32% 58,693,341
2013-07-24 2013-07-22 7.120 8,187,518 -9,242 4.33% 58,297,211
2013-07-23 2013-07-19 7.131 8,196,760 +264,300 4.33% 58,451,714
2013-07-19 2013-07-17 7.099 7,932,460 -1,848 4.20% 56,309,458
2013-07-18 2013-07-16 7.088 7,934,308 -9,242 4.20% 56,236,719
2013-07-17 2013-07-15 7.164 7,943,550 -739 4.20% 56,903,927
2013-07-16 2013-07-12 7.174 7,944,289 -5,545 4.20% 56,995,187
2013-07-12 2013-07-10 7.077 7,949,834 -36,965 4.20% 56,260,738
2013-07-11 2013-07-09 7.034 7,986,799 +1,313,551 4.22% 56,176,636
2013-07-10 2013-07-08 6.969 6,673,248 -12,938 3.53% 46,504,261
2013-07-09 2013-07-05 7.120 6,686,186 -1,848 3.54% 47,607,345
2013-07-05 2013-07-03 7.055 6,688,034 -28,246 3.54% 47,186,274
2013-07-04 2013-07-02 7.218 6,716,280 -12,199 3.55% 48,475,717
2013-07-03 2013-06-28 7.153 6,728,479 +87,945 3.56% 48,126,910
2013-07-02 2013-06-27 6.969 6,640,534 +15,557 3.51% 46,276,285
2013-06-28 2013-06-26 6.525 6,624,977 -181,128 3.50% 43,228,613
2013-06-27 2013-06-25 6.352 6,806,105 -1,628,307 3.60% 43,232,103
2013-06-24 2013-06-20 8.055 8,434,412 +2,403 4.46% 67,940,687
2013-06-10 2013-06-06 8.055 8,432,009 +174,423 4.46% 67,921,331
2013-06-06 2013-06-04 8.055 8,257,586 +72,401 4.46% 66,516,322
2013-06-05 2013-06-03 8.055 8,185,185 +30,951 4.42% 65,933,120
2013-05-22 2013-05-20 8.055 8,154,234 +18,100 4.40% 65,683,804
2013-05-14 2013-05-10 8.055 8,136,134 -9,050 4.39% 65,538,005
2013-05-13 2013-05-09 7.934 8,145,184 +10,860 4.40% 64,620,891
2013-05-10 2013-05-08 7.923 8,134,324 +68,781 4.39% 64,444,850
2013-05-09 2013-05-07 7.713 8,065,543 -99,551 4.36% 62,206,624
2013-05-08 2013-05-06 7.602 8,165,094 +14,480 4.41% 62,072,212
2013-05-07 2013-05-03 7.536 8,150,614 +19,548 4.40% 61,421,766
2013-05-02 2013-04-29 7.470 8,131,066 -21,720 4.39% 60,735,384
2013-04-30 2013-04-26 7.668 8,152,786 +5,430 4.40% 62,519,156
2013-04-29 2013-04-25 7.724 8,147,356 +3,620 4.40% 62,927,643
2013-04-26 2013-04-24 7.724 8,143,736 +27,150 4.40% 62,899,683
2013-04-24 2013-04-22 7.458 8,116,586 -27,150 4.38% 60,537,539
2013-04-22 2013-04-18 7.403 8,143,736 -3,620 4.40% 60,290,111
2013-04-19 2013-04-17 7.514 8,147,356 +3,620 4.40% 61,217,163
2013-04-18 2013-04-16 7.470 8,143,736 -1,086 4.40% 60,830,023
2013-04-16 2013-04-12 7.624 8,144,822 -148,421 4.40% 62,098,096
2013-04-15 2013-04-11 7.624 8,293,243 -14,480 4.48% 63,229,694
2013-04-12 2013-04-10 7.735 8,307,723 +1,810 4.49% 64,258,065
2013-04-11 2013-04-09 7.591 8,305,913 +86,484 4.49% 63,050,961
2013-04-10 2013-04-08 7.050 8,219,429 +1,556,754 4.44% 57,944,194
2013-04-09 2013-04-05 6.906 6,662,675 +18,100 3.60% 46,012,544
2013-04-08 2013-04-03 7.094 6,644,575 +150,412 3.59% 47,135,686
2013-04-02 2013-03-27 7.414 6,494,163 +26,065 3.51% 48,149,668
2013-03-27 2013-03-25 7.492 6,468,098 +42,026 3.49% 48,456,705
2013-03-25 2013-03-21 7.558 6,426,072 -61,540 3.47% 48,567,895
2013-03-22 2013-03-20 7.668 6,487,612 +5,430 3.50% 49,749,868
2013-03-21 2013-03-19 7.757 6,482,182 -3,620 3.50% 50,281,234
2013-03-20 2013-03-18 7.735 6,485,802 +3,982 3.50% 50,165,983
2013-03-19 2013-03-15 7.845 6,481,820 +1,810 3.50% 50,851,400
2013-03-15 2013-03-13 7.724 6,480,010 +10,860 3.50% 50,049,581
2013-03-14 2013-03-12 7.735 6,469,150 +7,240 3.49% 50,037,184
2013-03-13 2013-03-11 7.735 6,461,910 -3,620 3.49% 49,981,184
2013-03-12 2013-03-08 7.735 6,465,530 -7,240 3.49% 50,009,184
2013-03-11 2013-03-07 7.547 6,472,770 +3,620 3.50% 48,849,315
2013-03-08 2013-03-06 7.315 6,469,150 +10,860 3.49% 47,320,879
2013-03-07 2013-03-05 6.994 6,458,290 +27,150 3.49% 45,171,951
2013-03-06 2013-03-04 7.005 6,431,140 +14,481 3.47% 45,053,114
2013-03-05 2013-03-01 7.182 6,416,659 +7,240 3.47% 46,086,095
2013-03-04 2013-02-28 7.127 6,409,419 +7,240 3.46% 45,679,987
2013-03-01 2013-02-27 6.906 6,402,179 +25,340 3.46% 44,213,554
2013-02-28 2013-02-26 7.005 6,376,839 -1,810 3.44% 44,672,711
2013-02-27 2013-02-25 7.028 6,378,649 +48,870 3.44% 44,826,354
2013-02-26 2013-02-22 6.961 6,329,779 -769,256 3.42% 44,063,267
2013-02-25 2013-02-21 7.105 7,099,035 -10,861 3.83% 50,438,003
2013-02-22 2013-02-20 7.359 7,109,896 +9,051 3.84% 52,322,089
2013-02-20 2013-02-18 7.337 7,100,845 +7,240 3.83% 52,098,559
2013-02-18 2013-02-14 7.260 7,093,605 +1,810 3.83% 51,496,767
2013-02-15 2013-02-08 7.249 7,091,795 +14,480 3.83% 51,405,266
2013-02-14 2013-02-07 7.204 7,077,315 +1,810 3.82% 50,987,500
2013-02-07 2013-02-05 7.403 7,075,505 -9,050 3.82% 52,381,730
2013-02-06 2013-02-04 7.503 7,084,555 -7,240 3.83% 53,153,265
2013-02-04 2013-01-31 7.182 7,091,795 -2,353 3.83% 50,935,096
2013-02-01 2013-01-30 7.215 7,094,148 -3,620 3.83% 51,187,159
2013-01-29 2013-01-25 7.050 7,097,768 -38,554 3.83% 50,036,863
2013-01-28 2013-01-24 7.458 7,136,322 -10,860 3.85% 53,226,242
2013-01-25 2013-01-23 7.624 7,147,182 +72,401 3.86% 54,491,847
2013-01-24 2013-01-22 7.823 7,074,781 +139,371 3.82% 55,346,971
2013-01-22 2013-01-18 8.155 6,935,410 +1,810 3.75% 56,555,663
2013-01-21 2013-01-17 8.155 6,933,600 +59,731 3.74% 56,540,903
2013-01-18 2013-01-16 8.508 6,873,869 -42,174 3.71% 58,484,337
2013-01-17 2013-01-15 7.889 6,916,043 -421,734 3.73% 54,563,660
2013-01-16 2013-01-14 8.022 7,337,777 -16,290 3.96% 58,863,858
2013-01-15 2013-01-11 7.591 7,354,067 -231,682 3.97% 55,825,409
2013-01-14 2013-01-10 7.856 7,585,749 +481,464 4.10% 59,595,802
2013-01-11 2013-01-09 7.724 7,104,285 +209,962 3.84% 54,871,287
2013-01-10 2013-01-08 7.536 6,894,323 +7,240 3.72% 51,954,551
2013-01-09 2013-01-07 7.525 6,887,083 +34,391 3.72% 51,823,892
2013-01-08 2013-01-04 7.536 6,852,692 +66,970 3.70% 51,640,826
2013-01-07 2013-01-03 7.569 6,785,722 +210,505 3.66% 51,361,090
2013-01-04 2013-01-02 7.613 6,575,217 +61,541 3.55% 50,058,394
2013-01-03 2012-12-31 7.348 6,513,676 -19,910 3.52% 47,862,502
2013-01-02 2012-12-27 6.961 6,533,586 +16,290 3.53% 45,482,021
2012-12-28 2012-12-24 6.917 6,517,296 +7,240 3.52% 45,080,568
2012-12-27 2012-12-20 7.017 6,510,056 -1,810 3.52% 45,677,891
2012-12-21 2012-12-19 6.895 6,511,866 -1,810 3.52% 44,899,101
2012-12-19 2012-12-17 6.674 6,513,676 +1,810 3.52% 43,472,107
2012-12-18 2012-12-14 6.807 6,511,866 -7,240 3.52% 44,323,471
2012-12-14 2012-12-12 6.453 6,519,106 +90,500 3.52% 42,067,673
2012-12-13 2012-12-11 6.398 6,428,606 +18,101 3.47% 41,128,509
2012-12-07 2012-12-05 6.320 6,410,505 -5,249 3.46% 40,516,868
2012-12-06 2012-12-04 6.110 6,415,754 +181 3.46% 39,203,102
2012-11-28 2012-11-26 6.298 6,415,573 +90,500 3.46% 40,407,121
2012-11-19 2012-11-15 6.110 6,325,073 +79,641 3.42% 38,649,001
2012-11-16 2012-11-14 6.121 6,245,432 +34,390 3.37% 38,231,369
2012-11-15 2012-11-13 6.144 6,211,042 +19,911 3.35% 38,158,110
2012-11-14 2012-11-12 6.265 6,191,131 +81,450 3.34% 38,788,291
2012-11-12 2012-11-08 6.453 6,109,681 +10,860 3.30% 39,425,661
2012-11-09 2012-11-07 6.652 6,098,821 +5,430 3.29% 40,568,596
2012-11-08 2012-11-06 6.431 6,093,391 -48,870 3.29% 39,185,882
2012-11-07 2012-11-05 6.453 6,142,261 +10,860 3.32% 39,635,899
2012-11-06 2012-11-02 6.530 6,131,401 +1,810 3.31% 40,040,067
2012-11-02 2012-10-31 6.442 6,129,591 -1,810 3.31% 39,486,410
2012-11-01 2012-10-30 6.188 6,131,401 +18,100 3.31% 37,939,827
2012-10-30 2012-10-26 6.276 6,113,301 +41,631 3.30% 38,368,225
2012-10-26 2012-10-24 6.862 6,071,670 +18,100 3.28% 41,662,695
2012-10-25 2012-10-22 6.563 6,053,570 -209,962 3.27% 39,732,474
2012-10-24 2012-10-19 6.464 6,263,532 +16,290 3.38% 40,487,668
2012-10-22 2012-10-18 6.409 6,247,242 +34,390 3.37% 40,037,220
2012-10-19 2012-10-17 6.166 6,212,852 -18,100 3.36% 38,306,529
2012-10-18 2012-10-16 6.044 6,230,952 +9,050 3.36% 37,660,782
2012-10-17 2012-10-15 5.989 6,221,902 -1,810 3.36% 37,262,334
2012-10-16 2012-10-12 6.011 6,223,712 -3,620 3.36% 37,410,713
2012-10-15 2012-10-11 5.834 6,227,332 +1,810 3.36% 36,331,518
2012-10-12 2012-10-10 5.856 6,225,522 +99,551 3.36% 36,458,537
2012-10-11 2012-10-09 5.878 6,125,971 +1,810 3.31% 36,010,916
2012-10-09 2012-10-05 5.923 6,124,161 -41,630 3.31% 36,270,955
2012-10-08 2012-10-04 5.746 6,165,791 -4,706 3.33% 35,427,437
2012-10-05 2012-10-03 5.702 6,170,497 -66,971 3.33% 35,181,750
2012-10-04 2012-09-28 5.901 6,237,468 -123,081 3.37% 36,804,183
2012-10-03 2012-09-27 5.823 6,360,549 -1,086 3.43% 37,038,451
2012-09-28 2012-09-26 5.624 6,361,635 -1,810 3.44% 35,779,488
2012-09-27 2012-09-25 5.878 6,363,445 +7,240 3.44% 37,406,883
2012-09-26 2012-09-24 5.967 6,356,205 +19,910 3.43% 37,926,193
2012-09-25 2012-09-21 6.133 6,336,295 +25,340 3.42% 38,857,600
2012-09-24 2012-09-20 6.011 6,310,955 -371,053 3.41% 37,935,130
2012-09-21 2012-09-19 5.812 6,682,008 -16,290 3.61% 38,836,522
2012-09-20 2012-09-18 5.602 6,698,298 -10,860 3.62% 37,524,941
2012-09-19 2012-09-17 5.702 6,709,158 -52,490 3.62% 38,252,984
2012-09-18 2012-09-14 5.845 6,761,648 -83,261 3.65% 39,523,539
2012-09-17 2012-09-13 5.746 6,844,909 +32,580 3.70% 39,329,518
2012-09-14 2012-09-12 5.580 6,812,329 -70,591 3.68% 38,013,214
2012-09-13 2012-09-11 5.624 6,882,920 +193,672 3.72% 38,711,331
2012-09-12 2012-09-10 5.414 6,689,248 +12,670 3.61% 36,217,709
2012-09-11 2012-09-07 5.414 6,676,578 +3,620 3.61% 36,149,109
2012-09-10 2012-09-06 5.215 6,672,958 +3,620 3.60% 34,802,303
2012-09-06 2012-09-04 5.238 6,669,338 +10,860 3.60% 34,930,811
2012-09-04 2012-08-31 5.226 6,658,478 +39,821 3.60% 34,800,358
2012-09-03 2012-08-30 5.392 6,618,657 +175,175 3.57% 35,689,239
2012-08-31 2012-08-29 5.470 6,443,482 +1,810 3.48% 35,243,044
2012-08-30 2012-08-28 5.425 6,441,672 +9,050 3.48% 34,948,432
2012-08-29 2012-08-27 5.447 6,432,622 +36,238 3.47% 35,041,489
2012-08-27 2012-08-23 5.525 6,396,384 -181,001 3.45% 35,338,827
2012-08-24 2012-08-22 5.425 6,577,385 +1,810 3.55% 35,684,725
2012-08-22 2012-08-20 5.547 6,575,575 +1,810 3.55% 36,474,139
2012-08-21 2012-08-17 5.558 6,573,765 +10,317 3.55% 36,536,737
2012-08-20 2012-08-16 5.503 6,563,448 -97,469 3.54% 36,116,777
2012-08-17 2012-08-15 5.414 6,660,917 +10,860 3.60% 36,064,316
2012-08-15 2012-08-13 5.602 6,650,057 +9,050 3.59% 37,254,687
2012-08-14 2012-08-10 5.646 6,641,007 +25,340 3.59% 37,497,510
2012-08-13 2012-08-09 5.602 6,615,667 +27,150 3.57% 37,062,029
2012-08-10 2012-08-08 5.503 6,588,517 +19,910 3.56% 36,254,725
2012-08-09 2012-08-07 5.569 6,568,607 -9,050 3.55% 36,580,649
2012-08-08 2012-08-06 5.481 6,577,657 +12,670 3.55% 36,049,604
2012-08-06 2012-08-02 5.514 6,564,987 +5,430 3.55% 36,197,786
2012-08-01 2012-07-30 5.337 6,559,557 +1,810 3.54% 35,008,156
2012-07-27 2012-07-25 5.414 6,557,747 +45,251 3.54% 35,505,721
2012-07-25 2012-07-23 5.547 6,512,496 +3,620 3.52% 36,124,245
2012-07-24 2012-07-20 5.668 6,508,876 -1,629 3.51% 36,895,293
2012-07-20 2012-07-18 5.591 6,510,505 +39,820 3.52% 36,400,956
2012-07-19 2012-07-17 5.657 6,470,685 +52,491 3.49% 36,607,310
2012-07-18 2012-07-16 5.856 6,418,194 +5,430 3.47% 37,586,882
2012-07-12 2012-07-10 5.923 6,412,764 +2,353 3.46% 37,980,235
2012-07-11 2012-07-09 6.022 6,410,411 -3,620 3.46% 38,603,793
2012-07-09 2012-07-05 6.011 6,414,031 -7,240 3.46% 38,554,720
2012-07-06 2012-07-04 5.978 6,421,271 -2,353 3.47% 38,385,381
2012-07-05 2012-07-03 5.967 6,423,624 +27,150 3.47% 38,328,469
2012-07-04 2012-06-29 5.945 6,396,474 +56,110 3.45% 38,025,113
2012-07-03 2012-06-28 5.889 6,340,364 +7,240 3.42% 37,341,262
2012-06-29 2012-06-27 5.989 6,333,124 +1,810 3.42% 37,928,431
2012-06-28 2012-06-26 5.967 6,331,314 +135,752 3.42% 37,777,673
2012-06-27 2012-06-25 5.989 6,195,562 +38 3.35% 37,104,586
2012-06-26 2012-06-22 5.912 6,195,524 +10,860 3.35% 36,625,151
2012-06-25 2012-06-21 6.133 6,184,664 +5,430 3.34% 37,927,716
2012-06-22 2012-06-20 6.210 6,179,234 +81,450 3.34% 38,372,364
2012-06-21 2012-06-19 6.276 6,097,784 -38,010 3.29% 38,270,838
2012-06-19 2012-06-15 6.166 6,135,794 -10,860 3.31% 37,831,413
2012-06-18 2012-06-14 6.133 6,146,654 -9,412 3.32% 37,694,618
2012-06-15 2012-06-13 6.265 6,156,066 -7,240 3.32% 38,568,604
2012-06-14 2012-06-12 6.199 6,163,306 -2,353 3.33% 38,205,350
2012-06-13 2012-06-11 6.354 6,165,659 -66,830 3.33% 39,173,732
2012-06-11 2012-06-07 6.099 6,232,489 -68,780 3.37% 38,014,405
2012-06-08 2012-06-06 6.077 6,301,269 +104,981 3.40% 38,294,668
2012-06-07 2012-06-05 5.923 6,196,288 -32,580 3.35% 36,698,134
2012-06-06 2012-06-04 5.845 6,228,868 +32,580 3.36% 36,409,306
2012-06-05 2012-06-01 5.967 6,196,288 +18,100 3.35% 36,972,001
2012-06-01 2012-05-30 6.155 6,178,188 -5,430 3.34% 38,024,535
2012-05-31 2012-05-29 6.298 6,183,618 +7,240 3.34% 38,946,201
2012-05-30 2012-05-28 6.055 6,176,378 +41,630 3.34% 37,399,175
2012-05-29 2012-05-25 5.934 6,134,748 +43,441 3.31% 36,401,444
2012-05-28 2012-05-24 5.956 6,091,307 +7,240 3.29% 36,278,293
2012-05-25 2012-05-23 5.823 6,084,067 +27,150 3.29% 35,428,454
2012-05-24 2012-05-22 5.989 6,056,917 -54,210 3.27% 36,274,255
2012-05-23 2012-05-21 5.945 6,111,127 -94,121 3.30% 36,328,811
2012-05-22 2012-05-18 5.989 6,205,248 -140,143 3.35% 37,162,594
2012-05-21 2012-05-17 6.133 6,345,391 +9,050 3.43% 38,913,381
2012-05-18 2012-05-16 6.188 6,336,341 +97,741 3.42% 39,207,953
2012-05-17 2012-05-15 6.519 6,238,600 +3,620 3.37% 40,671,178
2012-05-16 2012-05-14 6.586 6,234,980 +50,680 3.37% 41,060,943
2012-05-14 2012-05-10 6.807 6,184,300 -23,530 3.34% 42,093,870
2012-05-11 2012-05-09 7.182 6,207,830 +27,150 3.35% 44,586,232
2012-05-10 2012-05-08 6.928 6,180,680 -25,340 3.34% 42,820,467
2012-05-09 2012-05-07 7.028 6,206,020 -50,680 3.35% 43,613,193
2012-05-08 2012-05-04 7.271 6,256,700 -543 3.38% 45,490,302
2012-05-04 2012-05-02 7.536 6,257,243 -239,960 3.38% 47,153,615
2012-05-03 2012-04-30 7.381 6,497,203 -5,430 3.51% 47,956,833
2012-04-26 2012-04-24 7.425 6,502,633 +18,233 3.51% 48,284,319
2012-04-25 2012-04-23 7.635 6,484,400 -92,311 3.50% 49,510,287
2012-04-24 2012-04-20 7.470 6,576,711 +9,050 3.55% 49,125,055
2012-04-23 2012-04-19 7.425 6,567,661 +1,810 3.55% 48,767,175
2012-04-19 2012-04-17 7.260 6,565,851 -36,333 3.55% 47,665,482
2012-04-18 2012-04-16 7.359 6,602,184 +5,430 3.57% 48,585,810
2012-04-17 2012-04-13 7.514 6,596,754 +17,328 3.56% 49,566,334
2012-04-16 2012-04-12 7.514 6,579,426 +41,630 3.55% 49,436,136
2012-04-13 2012-04-11 7.447 6,537,796 +59,731 3.53% 48,689,897
2012-04-12 2012-04-10 7.724 6,478,065 +6,697 3.50% 50,034,559
2012-04-11 2012-04-05 7.923 6,471,368 +23,530 3.49% 51,269,945
2012-04-10 2012-04-03 7.679 6,447,838 -108,601 3.48% 49,516,110
2012-04-05 2012-04-02 7.668 6,556,439 -19,138 3.54% 50,277,664
2012-03-30 2012-03-28 8.155 6,575,577 +3,620 3.55% 53,621,360
2012-03-29 2012-03-27 8.431 6,571,957 +14,480 3.55% 55,407,282
2012-03-28 2012-03-26 8.133 6,557,477 +9,050 3.54% 53,328,846
2012-03-27 2012-03-23 8.387 6,548,427 +19,910 3.54% 54,919,473
2012-03-26 2012-03-22 8.464 6,528,517 +51,719 3.53% 55,257,458
2012-03-23 2012-03-21 8.387 6,476,798 +47,965 3.50% 54,318,745
2012-03-22 2012-03-20 8.497 6,428,833 -1,810 3.47% 54,626,840
2012-03-21 2012-03-19 8.729 6,430,643 +81,451 3.47% 56,134,400
2012-03-20 2012-03-16 8.740 6,349,192 -77,831 3.43% 55,493,554
2012-03-19 2012-03-15 8.939 6,427,023 +103,171 3.47% 57,452,108
2012-03-16 2012-03-14 8.873 6,323,852 +3,077 3.41% 56,110,590
2012-03-15 2012-03-13 9.061 6,320,775 +10,860 3.41% 57,270,606
2012-03-13 2012-03-09 9.182 6,309,915 +267,340 3.41% 57,939,151
2012-03-12 2012-03-08 8.829 6,042,575 -7,240 3.26% 53,347,789
2012-03-09 2012-03-07 8.652 6,049,815 -5,430 3.27% 52,342,137
2012-03-08 2012-03-06 8.685 6,055,245 -159,282 3.27% 52,589,842
2012-03-07 2012-03-05 9.171 6,214,527 -598,572 3.36% 56,994,608
2012-03-06 2012-03-02 8.663 6,813,099 -2,353 3.68% 59,021,244
2012-03-02 2012-02-29 8.663 6,815,452 +9,050 3.68% 59,041,628
2012-03-01 2012-02-28 8.619 6,806,402 -89,415 3.68% 58,662,396
2012-02-28 2012-02-24 8.508 6,895,817 -10,679 3.72% 58,671,075
2012-02-24 2012-02-22 8.309 6,906,496 -2,353 3.73% 57,388,279
2012-02-22 2012-02-20 8.121 6,908,849 -76,021 3.73% 56,110,047
2012-02-21 2012-02-17 8.144 6,984,870 +104,981 3.77% 56,881,811
2012-02-20 2012-02-16 8.265 6,879,889 -39,820 3.72% 56,863,112
2012-02-17 2012-02-15 8.464 6,919,709 +12,670 3.74% 58,568,513
2012-02-16 2012-02-14 8.232 6,907,039 +14,480 3.73% 56,858,550
2012-02-15 2012-02-13 8.155 6,892,559 +2,534 3.72% 56,206,229
2012-02-13 2012-02-09 8.563 6,890,025 -69,685 3.72% 59,002,457
2012-02-10 2012-02-08 8.431 6,959,710 +582,825 3.76% 58,676,375
2012-02-09 2012-02-07 7.956 6,376,885 +792,244 3.44% 50,732,782
2012-02-08 2012-02-06 7.912 5,584,641 +27,150 3.02% 44,183,069
2012-02-07 2012-02-03 7.823 5,557,491 +30,770 3.00% 43,477,005
2012-02-06 2012-02-02 7.845 5,526,721 +5,430 2.98% 43,358,424
2012-02-03 2012-02-01 7.403 5,521,291 +32,581 2.98% 40,875,496
2012-02-02 2012-01-31 7.591 5,488,710 +5,430 2.96% 41,665,310
2012-02-01 2012-01-30 7.403 5,483,280 +13,937 2.96% 40,594,091
2012-01-31 2012-01-27 7.845 5,469,343 -12,670 2.95% 42,908,280
2012-01-27 2012-01-20 7.381 5,482,013 -36,201 2.96% 40,463,563
2012-01-26 2012-01-19 6.674 5,518,214 -92,311 2.98% 36,828,419
2012-01-20 2012-01-18 6.630 5,610,525 -18,100 3.03% 37,196,523
2012-01-19 2012-01-17 6.597 5,628,625 -10,860 3.04% 37,129,940
2012-01-18 2012-01-16 6.453 5,639,485 -1,810 3.05% 36,391,494
2012-01-16 2012-01-12 6.685 5,641,295 -34,390 3.05% 37,712,192
2012-01-13 2012-01-11 6.575 5,675,685 +38,010 3.06% 37,314,948
2012-01-12 2012-01-10 6.475 5,637,675 +139,371 3.04% 36,504,403
2012-01-11 2012-01-09 6.354 5,498,304 +3,621 2.97% 34,933,668
2012-01-10 2012-01-06 6.210 5,494,683 +1,810 2.97% 34,121,377
2012-01-09 2012-01-05 6.354 5,492,873 -1,810 2.97% 34,899,162
2012-01-06 2012-01-04 6.387 5,494,683 +10,860 2.97% 35,092,804
2012-01-04 2011-12-30 6.453 5,483,823 -4,163 2.96% 35,387,010
2011-12-29 2011-12-23 6.442 5,487,986 -3,620 2.96% 35,353,234
2011-12-28 2011-12-22 6.320 5,491,606 -1,810 2.97% 34,709,071
2011-12-23 2011-12-21 6.298 5,493,416 +5,430 2.97% 34,599,111
2011-12-22 2011-12-20 6.188 5,487,986 +5,430 2.96% 33,958,509
2011-12-21 2011-12-19 6.276 5,482,556 +1,411 2.96% 34,409,551
2011-12-20 2011-12-16 6.243 5,481,145 -1,810 2.96% 34,219,002
2011-12-19 2011-12-15 6.210 5,482,955 +10,861 2.96% 34,048,548
2011-12-16 2011-12-14 6.409 5,472,094 -3,621 2.96% 35,069,465
2011-12-14 2011-12-12 6.486 5,475,715 -1,810 2.96% 35,516,203
2011-12-13 2011-12-09 6.575 5,477,525 +115,841 2.96% 36,012,140
2011-12-12 2011-12-08 6.807 5,361,684 +3,621 2.90% 36,494,677
2011-12-09 2011-12-07 6.961 5,358,063 -45,251 2.89% 37,298,895
2011-12-08 2011-12-06 6.740 5,403,314 +1,810 2.92% 36,419,807
2011-12-07 2011-12-05 6.773 5,401,504 +12,670 2.92% 36,586,661
2011-12-06 2011-12-02 6.829 5,388,834 -1,810 2.91% 36,798,564
2011-12-05 2011-12-01 6.729 5,390,644 +7,240 2.91% 36,274,843
2011-12-01 2011-11-29 6.608 5,383,404 +1,810 2.91% 35,571,793
2011-11-30 2011-11-28 6.055 5,381,594 -142,267 2.91% 32,586,603
2011-11-28 2011-11-24 6.188 5,523,861 +1,810 2.98% 34,180,496
2011-11-23 2011-11-21 6.320 5,522,051 +38,010 2.98% 34,901,496
2011-11-22 2011-11-18 6.497 5,484,041 +43,441 2.96% 35,630,803
2011-11-16 2011-11-14 6.917 5,440,600 -10,860 2.94% 37,632,990
2011-11-15 2011-11-11 6.873 5,451,460 -1,810 2.94% 37,467,163
2011-11-14 2011-11-10 6.939 5,453,270 -3,620 2.94% 37,841,143
2011-11-11 2011-11-09 7.436 5,456,890 +7,240 2.95% 40,579,609
2011-11-09 2011-11-07 7.403 5,449,650 -5,430 2.94% 40,345,120
2011-11-08 2011-11-04 7.414 5,455,080 -28,056 2.95% 40,445,596
2011-11-07 2011-11-03 7.249 5,483,136 -8,869 2.96% 39,744,813
2011-11-04 2011-11-02 7.226 5,492,005 +724 2.97% 39,687,731
2011-11-03 2011-11-01 7.226 5,491,281 +14,480 2.97% 39,682,499
2011-11-02 2011-10-31 7.370 5,476,801 +8,508 2.96% 40,364,576
2011-11-01 2011-10-28 7.624 5,468,293 -23,531 2.95% 41,691,591
2011-10-31 2011-10-27 7.668 5,491,824 +3,620 2.97% 42,113,727
2011-10-28 2011-10-26 7.260 5,488,204 +10,860 2.96% 39,842,191
2011-10-27 2011-10-25 7.282 5,477,344 +9,051 2.96% 39,884,397
2011-10-26 2011-10-24 7.293 5,468,293 -18,101 2.95% 39,878,913
2011-10-25 2011-10-21 6.652 5,486,394 +14,481 2.96% 36,494,808
2011-10-20 2011-10-18 6.630 5,471,913 -9,051 2.95% 36,277,557
2011-10-19 2011-10-17 7.094 5,480,964 +9,051 2.96% 38,881,192
2011-10-18 2011-10-14 6.895 5,471,913 +5,430 2.95% 37,728,659
2011-10-17 2011-10-13 7.160 5,466,483 -5,430 2.95% 39,140,882
2011-10-14 2011-10-12 6.652 5,471,913 -70,410 2.95% 36,398,482
2011-10-12 2011-10-10 5.746 5,542,323 -25,340 2.99% 31,845,111
2011-10-11 2011-10-07 5.989 5,567,663 -3,620 3.01% 33,344,163
2011-10-10 2011-10-06 5.624 5,571,283 -724 3.01% 31,334,343
2011-10-07 2011-10-04 5.226 5,572,007 +130,366 3.01% 29,121,946
2011-10-06 2011-10-03 5.326 5,441,641 -1,810 2.94% 28,981,744
2011-10-04 2011-09-30 5.746 5,443,451 -9,050 2.94% 31,277,012
2011-09-30 2011-09-27 5.657 5,452,501 +106,791 2.94% 30,847,027
2011-09-28 2011-09-26 5.624 5,345,710 +87,062 2.89% 30,065,662
2011-09-27 2011-09-23 5.724 5,258,648 +204,531 2.84% 30,098,958
2011-09-26 2011-09-22 5.989 5,054,117 -215,895 2.73% 30,268,589
2011-09-23 2011-09-21 6.575 5,270,012 +1,810 2.85% 34,647,840
2011-09-22 2011-09-20 6.575 5,268,202 +27,151 2.84% 34,635,940
2011-09-21 2011-09-19 6.718 5,241,051 +9,050 2.83% 35,210,287
2011-09-19 2011-09-15 6.928 5,232,001 -104,981 2.83% 36,247,909
2011-09-16 2011-09-14 7.226 5,336,982 +76,020 2.88% 38,567,464
2011-09-15 2011-09-12 7.127 5,260,962 -4,706 2.84% 37,494,924
2011-09-14 2011-09-09 7.735 5,265,668 +18,101 2.84% 40,728,565
2011-09-12 2011-09-08 7.856 5,247,567 +25,340 2.83% 41,226,379
2011-09-09 2011-09-07 7.867 5,222,227 -12,670 2.82% 41,085,004
2011-09-08 2011-09-06 7.757 5,234,897 -1,810 2.83% 40,606,247
2011-09-07 2011-09-05 7.845 5,236,707 +16,290 2.83% 41,083,196
2011-09-06 2011-09-02 8.066 5,220,417 -5,430 2.82% 42,109,070
2011-09-05 2011-09-01 8.166 5,225,847 -79,514 2.82% 42,672,563
2011-09-02 2011-08-31 7.978 5,305,361 -162,118 2.86% 42,325,270
2011-09-01 2011-08-30 7.900 5,467,479 -34,209 2.95% 43,195,724
2011-08-31 2011-08-29 7.768 5,501,688 -23,530 2.97% 42,736,493
2011-08-30 2011-08-26 7.889 5,525,218 +27,150 2.98% 43,590,839
2011-08-29 2011-08-25 7.900 5,498,068 +39,820 2.97% 43,437,392
2011-08-26 2011-08-24 7.691 5,458,248 +28,960 2.95% 41,976,875
2011-08-25 2011-08-23 8.121 5,429,288 -143,896 2.93% 44,093,829
2011-08-24 2011-08-22 7.724 5,573,184 -57,920 3.01% 43,045,539
2011-08-23 2011-08-19 8.088 5,631,104 +2,715 3.04% 45,546,208
2011-08-22 2011-08-18 8.652 5,628,389 +81,450 3.04% 48,696,020
2011-08-19 2011-08-17 8.652 5,546,939 -50,680 3.00% 47,991,326
2011-08-18 2011-08-16 8.818 5,597,619 +17,014 3.02% 49,357,576
2011-08-17 2011-08-15 9.016 5,580,605 -9,955 3.01% 50,317,498
2011-08-16 2011-08-12 8.807 5,590,560 +66,971 3.02% 49,233,559
2011-08-15 2011-08-11 8.751 5,523,589 -7,241 2.98% 48,338,607
2011-08-12 2011-08-10 8.773 5,530,830 +906 2.99% 48,524,203
2011-08-11 2011-08-09 9.116 5,529,924 +2,534 2.99% 50,410,465
2011-08-10 2011-08-08 8.685 5,527,390 -346,076 2.98% 48,005,417
2011-08-09 2011-08-05 9.160 5,873,466 -417,751 3.17% 53,801,773
2011-08-08 2011-08-04 9.900 6,291,217 -582,825 3.40% 62,285,976
2011-08-05 2011-08-03 9.746 6,874,042 -733,607 3.71% 66,992,836
2011-08-04 2011-08-02 10.166 7,607,649 -264,805 4.11% 77,336,745
2011-08-03 2011-08-01 10.663 7,872,454 -385,534 4.25% 83,943,107
2011-08-02 2011-07-29 11.039 8,257,988 -606,536 4.46% 91,156,435
2011-08-01 2011-07-28 11.580 8,864,524 -57,921 4.79% 102,651,263
2011-07-29 2011-07-27 11.801 8,922,445 -182,809 4.82% 105,293,783
2011-07-28 2011-07-26 11.735 9,105,254 +8,145 4.92% 106,847,454
2011-07-27 2011-07-25 11.867 9,097,109 +9,050 4.91% 107,958,111
2011-07-26 2011-07-22 12.110 9,088,059 +2,172,847 4.91% 110,059,944
2011-07-25 2011-07-21 11.889 6,915,212 -1,810 4.85% 82,217,708
2011-07-22 2011-07-20 12.044 6,917,022 +1,810 4.86% 83,309,255
2011-07-21 2011-07-19 11.978 6,915,212 -59,731 4.85% 82,828,992
2011-07-20 2011-07-18 11.911 6,974,943 -38,010 4.90% 83,082,015
2011-07-19 2011-07-15 11.911 7,012,953 +5,430 4.92% 83,534,771
2011-07-18 2011-07-14 11.889 7,007,523 -99,551 4.92% 83,315,230
2011-07-14 2011-07-12 19.247 7,107,074 +1,659,769 4.99% 136,792,470
2011-07-13 2011-07-11 19.972 5,447,305 +8,280 5.02% 108,793,811
2011-07-12 2011-07-08 19.740 5,439,025 +5,520 5.01% 107,367,154
2011-07-11 2011-07-07 19.189 5,433,505 -1,380 5.00% 104,265,669
2011-07-08 2011-07-06 19.392 5,434,885 +4,140 5.00% 105,394,937
2011-07-07 2011-07-05 19.566 5,430,745 +6,899 5.00% 106,259,179
2011-07-06 2011-07-04 19.218 5,423,846 -8,279 4.99% 104,237,540
2011-07-05 2011-06-30 18.929 5,432,125 +11,039 5.00% 102,822,039
2011-07-04 2011-06-29 18.871 5,421,086 +8,280 4.99% 102,298,805
2011-06-30 2011-06-28 18.755 5,412,806 +6,899 4.98% 101,514,953
2011-06-29 2011-06-27 18.726 5,405,907 -27,598 4.98% 101,228,864
2011-06-28 2011-06-24 18.320 5,433,505 -2,760 5.00% 99,540,639
2011-06-27 2011-06-23 17.537 5,436,265 -78,656 5.01% 95,336,514
2011-06-24 2011-06-22 17.711 5,514,921 -16,559 5.08% 97,675,081
2011-06-23 2011-06-21 17.537 5,531,480 -46,918 5.09% 97,006,312
2011-06-21 2011-06-17 17.479 5,578,398 +15,179 5.14% 97,505,717
2011-06-20 2011-06-16 17.943 5,563,219 +1,380 5.12% 99,820,578
2011-06-17 2011-06-15 18.755 5,561,839 +13,800 5.12% 104,310,005
2011-06-16 2011-06-14 18.986 5,548,039 +11,039 5.11% 105,337,760
2011-06-15 2011-06-13 19.189 5,537,000 -9,659 5.10% 106,251,675
2011-06-10 2011-06-08 19.595 5,546,659 -13,800 5.11% 108,687,960
2011-06-09 2011-06-07 19.595 5,560,459 -42,778 5.12% 108,958,374
2011-06-08 2011-06-03 19.972 5,603,237 -52,437 5.16% 111,908,091
2011-06-07 2011-06-02 20.117 5,655,674 -35,878 5.21% 113,775,070
2011-06-03 2011-06-01 20.465 5,691,552 -88,315 5.24% 116,476,599
2011-06-02 2011-05-31 20.436 5,779,867 -125,574 5.32% 118,116,409
2011-06-01 2011-05-30 20.204 5,905,441 +22,769 5.44% 119,313,171
2011-05-31 2011-05-27 20.175 5,882,672 +2,760 5.42% 118,682,626
2011-05-30 2011-05-26 20.175 5,879,912 +9,659 5.41% 118,626,943
2011-05-27 2011-05-25 20.117 5,870,253 +12,420 5.41% 118,091,751
2011-05-26 2011-05-24 20.320 5,857,833 +4,139 5.39% 119,030,506
2011-05-25 2011-05-23 20.088 5,853,694 -196,640 5.39% 117,588,953
2011-05-23 2011-05-19 20.581 6,050,334 +8,280 5.57% 124,520,533
2011-05-20 2011-05-18 20.639 6,042,054 -4,140 5.56% 124,700,407
2011-05-19 2011-05-17 20.146 6,046,194 +13,800 5.57% 121,806,414
2011-05-18 2011-05-16 20.436 6,032,394 +1,379 5.55% 123,277,009
2011-05-13 2011-05-11 21.016 6,031,015 -2,759 5.55% 126,745,249
2011-05-12 2011-05-09 21.276 6,033,774 -1,380 5.56% 128,377,340
2011-05-11 2011-05-06 20.842 6,035,154 +8,279 5.56% 125,782,586
2011-05-06 2011-05-04 20.581 6,026,875 -124,193 5.55% 124,037,729
2011-05-05 2011-05-03 21.247 6,151,068 +5,519 5.66% 130,694,640
2011-05-04 2011-04-29 20.900 6,145,549 +198,710 5.66% 128,439,683
2011-05-03 2011-04-28 21.161 5,946,839 -125,573 5.48% 125,838,147
2011-04-29 2011-04-27 21.595 6,072,412 -183,531 5.59% 131,135,651
2011-04-28 2011-04-26 21.740 6,255,943 +60,717 5.76% 136,005,766
2011-04-27 2011-04-21 23.132 6,195,226 +28,978 5.70% 143,305,652
2011-04-26 2011-04-20 22.958 6,166,248 -2,759 5.68% 141,562,897
2011-04-21 2011-04-19 22.871 6,169,007 -2,760 5.68% 141,089,775
2011-04-20 2011-04-18 23.074 6,171,767 -2,760 5.68% 142,405,205
2011-04-19 2011-04-15 23.103 6,174,527 +24,839 5.69% 142,647,869
2011-04-18 2011-04-14 23.074 6,149,688 -32,705 5.66% 141,895,762
2011-04-14 2011-04-12 23.190 6,182,393 +13,800 5.69% 143,367,222
2011-04-13 2011-04-11 23.045 6,168,593 +13,799 5.68% 142,153,160
2011-04-12 2011-04-08 22.929 6,154,794 +24,839 5.67% 141,121,531
2011-04-11 2011-04-07 23.161 6,129,955 +22,078 5.64% 141,973,517
2011-04-08 2011-04-06 23.161 6,107,877 +42,778 5.62% 141,462,177
2011-04-07 2011-04-04 23.393 6,065,099 +4,140 5.58% 141,877,884
2011-04-06 2011-04-01 23.364 6,060,959 +222,169 5.58% 141,605,350
2011-04-04 2011-03-31 22.842 5,838,790 +23,458 5.38% 133,368,218
2011-04-01 2011-03-30 23.045 5,815,332 +59,337 5.35% 134,012,379
2011-03-31 2011-03-29 20.929 5,755,995 +4,140 5.30% 120,464,998
2011-03-30 2011-03-28 21.218 5,751,855 -19,319 5.30% 122,045,644
2011-03-29 2011-03-25 21.769 5,771,174 -135,233 5.31% 125,634,056
2011-03-28 2011-03-24 21.479 5,906,407 +2,760 5.44% 126,865,885
2011-03-25 2011-03-23 21.508 5,903,647 -12,419 5.44% 126,977,731
2011-03-22 2011-03-18 21.016 5,916,066 -66,237 5.45% 124,329,530
2011-03-21 2011-03-17 20.610 5,982,303 +20,699 5.51% 123,293,812
2011-03-18 2011-03-16 21.392 5,961,604 -33,118 5.49% 127,533,054
2011-03-17 2011-03-15 21.479 5,994,722 -31,739 5.52% 128,762,835
2011-03-16 2011-03-14 22.059 6,026,461 -8,969 5.55% 132,938,349
2011-03-15 2011-03-11 22.262 6,035,430 -65,547 5.56% 134,360,840
2011-03-14 2011-03-10 22.929 6,100,977 -68,996 5.62% 139,887,576
2011-03-11 2011-03-09 23.132 6,169,973 -1,380 5.68% 142,721,509
2011-03-10 2011-03-08 22.494 6,171,353 -27,483 5.68% 138,817,872
2011-03-08 2011-03-04 22.291 6,198,836 -5,520 5.71% 138,178,273
2011-03-07 2011-03-03 22.001 6,204,356 -690 5.71% 136,502,863
2011-03-04 2011-03-02 21.827 6,205,046 -75,896 5.71% 135,438,849
2011-03-03 2011-03-01 21.711 6,280,942 -74,516 5.78% 136,367,185
2011-03-02 2011-02-28 22.030 6,355,458 -31,738 5.85% 140,011,503
2011-03-01 2011-02-25 21.827 6,387,196 -132,473 5.88% 139,414,676
2011-02-28 2011-02-24 21.537 6,519,669 -82,567 6.00% 140,416,336
2011-02-25 2011-02-23 22.755 6,602,236 -64,857 6.08% 150,232,528
2011-02-24 2011-02-22 22.900 6,667,093 -153,172 6.14% 152,674,631
2011-02-23 2011-02-21 23.769 6,820,265 -164,211 6.28% 162,113,199
2011-02-22 2011-02-18 24.929 6,984,476 +49,677 6.43% 174,114,746
2011-02-21 2011-02-17 24.494 6,934,799 -142,133 6.39% 169,861,072
2011-02-18 2011-02-16 24.262 7,076,932 -48,297 6.52% 171,701,368
2011-02-17 2011-02-15 24.436 7,125,229 -73,136 6.56% 174,112,389
2011-02-16 2011-02-14 23.914 7,198,365 -42,778 6.63% 172,143,681
2011-02-15 2011-02-11 23.450 7,241,143 -82,796 6.67% 169,808,302
2011-02-14 2011-02-10 23.219 7,323,939 -91,075 6.74% 170,051,516
2011-02-11 2011-02-09 23.769 7,415,014 -499,535 6.83% 176,249,990
2011-02-10 2011-02-08 24.668 7,914,549 -60,716 7.29% 195,235,598
2011-02-09 2011-02-07 25.045 7,975,265 -9,660 7.34% 199,738,663
2011-02-08 2011-02-02 25.190 7,984,925 +6,900 7.35% 201,137,891
2011-02-07 2011-01-31 24.668 7,978,025 +37,258 7.35% 196,801,420
2011-02-01 2011-01-28 24.204 7,940,767 +16,559 7.31% 192,199,477
2011-01-31 2011-01-27 24.610 7,924,208 +16,559 7.30% 195,014,467
2011-01-28 2011-01-26 24.639 7,907,649 -26,976 7.28% 194,836,170
2011-01-27 2011-01-25 23.798 7,934,625 +11,039 7.31% 188,830,802
2011-01-26 2011-01-24 25.248 7,923,586 +55,197 7.30% 200,052,142
2011-01-25 2011-01-21 25.943 7,868,389 +9,660 7.25% 204,132,489
2011-01-24 2011-01-20 26.088 7,858,729 -122,814 7.24% 205,020,881
2011-01-21 2011-01-19 25.943 7,981,543 +11,040 7.35% 207,068,085
2011-01-20 2011-01-18 25.914 7,970,503 +12,419 7.34% 206,550,629
2011-01-19 2011-01-17 25.856 7,958,084 +118,674 7.33% 205,767,437
2011-01-18 2011-01-14 26.117 7,839,410 +2,760 7.22% 204,744,122
2011-01-17 2011-01-13 26.088 7,836,650 +78,656 7.22% 204,444,878
2011-01-14 2011-01-12 26.291 7,757,994 +114,534 7.14% 203,967,043
2011-01-13 2011-01-11 26.088 7,643,460 +48,297 7.04% 199,404,879
2011-01-12 2011-01-10 26.204 7,595,163 -8,279 6.99% 199,025,536
2011-01-11 2011-01-07 25.596 7,603,442 -16,559 7.00% 194,614,061
2011-01-10 2011-01-06 25.480 7,620,001 -6,900 7.02% 194,154,373
2011-01-07 2011-01-05 26.175 7,626,901 -9,659 7.02% 199,636,126
2011-01-06 2011-01-04 26.233 7,636,560 +171,111 7.03% 200,331,675
2011-01-05 2011-01-03 25.306 7,465,449 +42,778 6.87% 188,918,048
2011-01-04 2010-12-31 24.987 7,422,671 +24,838 6.83% 185,468,753
2011-01-03 2010-12-29 25.045 7,397,833 +21,665 6.81% 185,277,013
2010-12-30 2010-12-28 25.045 7,376,168 +60,095 6.79% 184,734,418
2010-12-29 2010-12-24 24.755 7,316,073 +20,699 6.74% 181,108,642
2010-12-28 2010-12-22 24.813 7,295,374 +494,014 6.72% 181,019,183
2010-12-23 2010-12-21 24.581 6,801,360 +571,291 6.26% 167,184,068
2010-12-22 2010-12-20 23.740 6,230,069 +362,024 5.74% 147,904,038
2010-12-21 2010-12-17 23.682 5,868,045 +78,656 5.40% 138,969,267
2010-12-20 2010-12-16 23.421 5,789,389 +284,265 5.33% 135,596,152
2010-12-17 2010-12-15 23.798 5,505,124 +24,839 5.07% 131,012,742
2010-12-16 2010-12-14 24.146 5,480,285 +5,520 5.05% 132,327,900
2010-12-15 2010-12-13 23.972 5,474,765 -2,760 5.04% 131,242,431
2010-12-14 2010-12-10 23.277 5,477,525 -15,179 5.04% 127,497,946
2010-12-10 2010-12-08 23.450 5,492,704 -119,938 5.06% 128,806,563
2010-12-09 2010-12-07 23.740 5,612,642 -5,520 5.17% 133,246,103
2010-12-08 2010-12-06 24.059 5,618,162 +51,057 5.17% 135,168,540
2010-12-07 2010-12-03 24.204 5,567,105 +17,940 5.13% 134,747,018
2010-12-06 2010-12-02 24.639 5,549,165 +9,659 5.11% 136,725,600
2010-12-03 2010-12-01 24.581 5,539,506 +4,140 5.10% 136,166,465
2010-12-02 2010-11-30 23.682 5,535,366 +68,996 5.10% 131,090,637
2010-12-01 2010-11-29 23.393 5,466,370 +5,520 5.03% 127,872,110
2010-11-30 2010-11-26 23.045 5,460,850 +9,660 5.03% 125,843,460
2010-11-29 2010-11-25 23.479 5,451,190 +5,519 5.02% 127,991,053
2010-11-26 2010-11-24 23.306 5,445,671 -5,519 5.01% 126,914,348
2010-11-25 2010-11-23 22.987 5,451,190 +20,698 5.02% 125,304,821
2010-11-24 2010-11-22 24.001 5,430,492 +124,768 5.00% 130,338,521
2010-11-23 2010-11-19 23.943 5,305,724 +31,738 4.89% 127,036,341
2010-11-22 2010-11-18 24.030 5,273,986 +147,653 4.86% 126,735,061
2010-11-19 2010-11-17 22.929 5,126,333 -10,143 4.72% 117,540,239
2010-11-18 2010-11-16 24.233 5,136,476 +19,319 4.73% 124,472,902
2010-11-17 2010-11-15 24.813 5,117,157 -120,743 4.71% 126,971,363
2010-11-16 2010-11-12 24.552 5,237,900 -53,818 4.82% 128,600,864
2010-11-15 2010-11-11 26.378 5,291,718 +172,491 4.87% 139,585,838
2010-11-12 2010-11-10 26.146 5,119,227 +48,298 4.71% 133,848,713
2010-11-11 2010-11-09 26.233 5,070,929 +118,574 4.67% 133,026,873
2010-11-10 2010-11-08 26.639 4,952,355 +22,079 4.56% 131,926,048
2010-11-09 2010-11-05 25.248 4,930,276 +9,659 4.54% 124,478,017
2010-11-08 2010-11-04 24.929 4,920,617 +2,760 4.53% 122,665,176
2010-11-05 2010-11-03 24.523 4,917,857 +22,079 4.53% 120,600,618
2010-11-04 2010-11-02 24.610 4,895,778 +44,158 4.51% 120,484,916
2010-11-03 2010-11-01 25.045 4,851,620 +288,405 4.47% 121,507,698
2010-11-02 2010-10-29 22.900 4,563,215 +74,516 4.20% 104,496,392
2010-11-01 2010-10-28 23.219 4,488,699 +56,577 4.13% 104,221,249
2010-10-29 2010-10-27 22.929 4,432,122 +20,699 4.08% 101,622,872
2010-10-28 2010-10-26 24.320 4,411,423 -124,194 4.06% 107,286,218
2010-10-27 2010-10-25 22.639 4,535,617 -106,254 4.18% 102,681,140
2010-10-26 2010-10-22 22.697 4,641,871 +1,380 4.27% 105,355,716
2010-10-25 2010-10-21 22.900 4,640,491 +75,896 4.27% 106,265,992
2010-10-22 2010-10-20 22.929 4,564,595 +48,297 4.20% 104,660,308
2010-10-21 2010-10-19 23.393 4,516,298 +38,638 4.16% 105,647,542
2010-10-20 2010-10-18 23.045 4,477,660 +38,638 4.12% 103,186,175
2010-10-19 2010-10-15 23.421 4,439,022 +63,477 4.09% 103,968,537
2010-10-18 2010-10-14 22.117 4,375,545 -5,520 4.03% 96,774,284
2010-10-15 2010-10-13 21.132 4,381,065 +2,760 4.03% 92,578,577
2010-10-14 2010-10-12 20.987 4,378,305 -9,659 4.03% 91,885,684
2010-10-13 2010-10-11 21.247 4,387,964 +1,380 4.04% 93,233,139
2010-10-12 2010-10-08 21.045 4,386,584 -26,219 4.04% 92,313,740
2010-10-11 2010-10-07 21.189 4,412,803 +28,979 4.06% 93,505,077
2010-10-07 2010-10-05 21.334 4,383,824 +27,598 4.04% 93,526,396
2010-10-06 2010-10-04 21.103 4,356,226 +4,140 4.01% 91,927,417
2010-10-05 2010-09-30 21.016 4,352,086 +2,760 4.01% 91,461,590
2010-10-04 2010-09-29 21.682 4,349,326 +57,957 4.00% 94,303,287
2010-09-30 2010-09-28 21.334 4,291,369 +64,856 3.95% 91,553,921
2010-09-29 2010-09-27 21.595 4,226,513 +115,225 3.89% 91,272,880
2010-09-28 2010-09-24 21.479 4,111,288 +64,856 3.79% 88,307,864
2010-09-27 2010-09-22 20.958 4,046,432 +42,778 3.73% 84,803,508
2010-09-24 2010-09-21 20.987 4,003,654 +22,079 3.69% 84,023,038
2010-09-22 2010-09-20 20.842 3,981,575 +111,774 3.67% 82,982,605
2010-09-21 2010-09-17 20.958 3,869,801 +57,957 3.56% 81,101,746
2010-09-20 2010-09-16 20.929 3,811,844 +44,158 3.51% 79,776,612
2010-09-17 2010-09-15 21.016 3,767,686 +96,595 3.47% 79,180,088
2010-09-16 2010-09-14 21.479 3,671,091 +60,717 3.38% 78,852,711
2010-09-15 2010-09-13 21.132 3,610,374 +99,355 3.32% 76,292,702
2010-09-14 2010-09-10 20.697 3,511,019 +147,652 3.23% 72,666,571
2010-09-13 2010-09-09 21.161 3,363,367 +106,255 3.10% 71,170,562
2010-09-10 2010-09-08 20.929 3,257,112 +45,537 3.00% 68,166,840
2010-09-09 2010-09-07 20.697 3,211,575 +140,753 2.96% 66,469,063
2010-09-08 2010-09-06 18.871 3,070,822 -19,319 2.83% 57,948,061
2010-09-06 2010-09-02 18.378 3,090,141 +6,900 2.85% 56,789,864
2010-09-03 2010-09-01 18.088 3,083,241 +8,279 2.84% 55,769,318
2010-09-02 2010-08-31 18.001 3,074,962 -27,598 2.83% 55,352,167
2010-09-01 2010-08-30 18.088 3,102,560 -11,040 2.86% 56,118,758
2010-08-31 2010-08-27 18.001 3,113,600 -121,434 2.87% 56,047,687
2010-08-30 2010-08-26 18.436 3,235,034 +52,438 2.98% 59,640,220
2010-08-27 2010-08-25 18.291 3,182,596 +19,319 2.93% 58,212,218
2010-08-26 2010-08-24 18.552 3,163,277 +89,695 2.91% 58,684,103
2010-08-25 2010-08-23 18.204 3,073,582 +46,918 2.83% 55,950,983
2010-08-24 2010-08-20 18.436 3,026,664 -68,997 2.79% 55,798,767
2010-08-23 2010-08-19 18.697 3,095,661 -106,254 2.85% 57,878,382
2010-08-20 2010-08-18 19.073 3,201,915 -743,782 2.95% 61,071,553
2010-08-19 2010-08-17 19.044 3,945,697 +113,154 3.63% 75,143,665
2010-08-18 2010-08-16 18.552 3,832,543 +19,319 3.53% 71,100,112
2010-08-17 2010-08-13 17.914 3,813,224 +6,900 3.51% 68,309,966
2010-08-16 2010-08-12 17.711 3,806,324 +15,179 3.50% 67,414,022
2010-08-13 2010-08-11 17.972 3,791,145 -63,477 3.49% 68,134,231
2010-08-12 2010-08-10 18.146 3,854,622 +273,226 3.55% 69,945,439
2010-08-11 2010-08-09 18.523 3,581,396 +111,774 3.30% 66,337,099
2010-08-10 2010-08-06 18.146 3,469,622 +164,212 3.19% 62,959,282
2010-08-09 2010-08-05 18.146 3,305,410 +111,774 3.04% 59,979,514
2010-08-06 2010-08-04 17.885 3,193,636 +84,176 2.94% 57,118,113
2010-08-05 2010-08-03 18.233 3,109,460 +325,663 2.86% 56,694,234
2010-08-04 2010-08-02 17.972 2,783,797 +68,997 2.56% 50,030,233
2010-08-03 2010-07-30 17.682 2,714,800 +62,096 2.50% 48,003,284
2010-08-02 2010-07-29 17.508 2,652,704 +62,097 2.44% 46,443,935
2010-07-30 2010-07-28 17.450 2,590,607 +33,118 2.39% 45,206,543
2010-07-29 2010-07-27 17.798 2,557,489 +103,495 2.35% 45,518,236
2010-07-28 2010-07-26 17.508 2,453,994 +49,678 2.26% 42,964,890
2010-07-27 2010-07-23 17.450 2,404,316 +48,297 2.21% 41,955,733
2010-07-26 2010-07-22 16.986 2,356,019 +52,437 2.17% 40,020,239
2010-07-23 2010-07-21 16.928 2,303,582 +9,660 2.12% 38,995,976
2010-07-22 2010-07-20 16.407 2,293,922 +8,279 2.11% 37,635,557
2010-07-19 2010-07-15 16.233 2,285,643 -1,379 2.10% 37,102,203
2010-07-13 2010-07-09 16.523 2,287,022 +22,078 2.11% 37,787,527
2010-07-12 2010-07-08 16.088 2,264,944 -8,279 2.09% 36,437,932
2010-07-09 2010-07-07 15.624 2,273,223 +4,140 2.09% 35,516,821
2010-07-06 2010-07-02 15.595 2,269,083 +1,380 2.09% 35,386,363
2010-07-05 2010-06-30 16.001 2,267,703 +53,475 2.09% 36,285,117
2010-07-02 2010-06-29 16.117 2,214,228 -38,638 2.04% 35,686,208
2010-06-30 2010-06-28 16.436 2,252,866 +2,760 2.07% 37,027,270
2010-06-29 2010-06-25 16.320 2,250,106 -23,459 2.07% 36,721,012
2010-06-28 2010-06-24 16.783 2,273,565 +1,380 2.09% 38,158,317
2010-06-25 2010-06-23 16.639 2,272,185 -151,792 2.09% 37,805,837
2010-06-24 2010-06-22 16.610 2,423,977 +5,520 2.23% 40,261,170
2010-06-23 2010-06-21 17.015 2,418,457 -6,900 2.23% 41,150,939
2010-06-21 2010-06-17 16.233 2,425,357 -48,297 2.23% 39,370,141
2010-06-18 2010-06-15 16.378 2,473,654 +31,738 2.28% 40,512,652
2010-06-17 2010-06-14 16.349 2,441,916 -2,760 2.25% 39,922,074
2010-06-15 2010-06-11 16.030 2,444,676 -2,760 2.25% 39,187,695
2010-06-14 2010-06-10 15.856 2,447,436 +8,280 2.25% 38,806,274
2010-06-11 2010-06-09 15.885 2,439,156 -33,118 2.25% 38,745,691
2010-06-10 2010-06-08 15.943 2,472,274 -5,520 2.28% 39,415,094
2010-06-09 2010-06-07 15.798 2,477,794 +15,179 2.28% 39,143,979
2010-06-07 2010-06-03 16.146 2,462,615 +2,760 2.27% 39,760,789
2010-06-04 2010-06-02 16.088 2,459,855 +5,520 2.27% 39,573,619
2010-06-03 2010-06-01 16.059 2,454,335 +6,899 2.26% 39,413,670
2010-06-01 2010-05-28 16.783 2,447,436 -5,519 2.25% 41,076,476
2010-05-31 2010-05-27 16.146 2,452,955 -8,280 2.26% 39,604,821
2010-05-28 2010-05-26 15.392 2,461,235 +19,319 2.27% 37,883,568
2010-05-27 2010-05-25 15.595 2,441,916 -4,140 2.25% 38,081,695
2010-05-26 2010-05-24 16.465 2,446,056 -70,376 2.25% 40,273,373
2010-05-25 2010-05-20 16.465 2,516,432 +60,027 2.32% 41,432,087
2010-05-24 2010-05-19 17.015 2,456,405 +6,899 2.26% 41,796,638
2010-05-20 2010-05-18 17.856 2,449,506 +1,380 2.26% 43,738,360
2010-05-19 2010-05-17 17.856 2,448,126 -22,079 2.25% 43,713,719
2010-05-18 2010-05-14 18.436 2,470,205 +2,760 2.27% 45,540,038
2010-05-14 2010-05-12 18.204 2,467,445 +82,796 2.27% 44,916,964
2010-05-13 2010-05-11 18.378 2,384,649 +9,660 2.20% 43,824,503
2010-05-12 2010-05-10 18.697 2,374,989 -13,800 2.19% 44,404,255
2010-05-11 2010-05-07 18.146 2,388,789 +19,319 2.20% 43,346,636
2010-05-10 2010-05-06 18.262 2,369,470 -144,892 2.18% 43,270,811
2010-05-07 2010-05-05 19.102 2,514,362 -33,119 2.32% 48,030,432
2010-05-06 2010-05-04 19.682 2,547,481 -20,699 2.35% 50,139,962
2010-05-05 2010-05-03 19.856 2,568,180 +28,979 2.36% 50,994,026
2010-05-04 2010-04-30 20.349 2,539,201 -40,018 2.34% 51,669,882
2010-05-03 2010-04-29 20.146 2,579,219 -13,799 2.37% 51,960,856
2010-04-30 2010-04-28 19.711 2,593,018 -138,683 2.39% 51,111,393
2010-04-29 2010-04-27 19.885 2,731,701 -4,140 2.52% 54,320,099
2010-04-28 2010-04-26 20.146 2,735,841 +4,140 2.52% 55,116,157
2010-04-27 2010-04-23 20.523 2,731,701 +5,520 2.52% 56,062,143
2010-04-26 2010-04-22 20.407 2,726,181 +75,896 2.51% 55,632,762
2010-04-23 2010-04-21 21.345 2,650,285 +20,699 2.44% 56,570,053
2010-04-22 2010-04-20 20.693 2,629,586 +59,775 2.42% 54,413,205
2010-04-21 2010-04-19 20.307 2,569,811 +12,143 2.42% 52,185,910
2010-04-19 2010-04-15 21.226 2,557,668 +9,445 2.41% 54,289,857
2010-04-16 2010-04-14 21.197 2,548,223 +35,081 2.40% 54,013,831
2010-04-15 2010-04-13 20.485 2,513,142 +17,540 2.37% 51,482,139
2010-04-14 2010-04-12 20.574 2,495,602 +258,385 2.35% 51,344,781
2010-04-13 2010-04-09 20.396 2,237,217 -21,588 2.11% 45,630,797
2010-04-12 2010-04-08 20.307 2,258,805 -47,224 2.13% 45,870,220
2010-04-09 2010-04-07 20.722 2,306,029 +8,095 2.17% 47,786,305
2010-04-08 2010-04-01 20.663 2,297,934 +45,201 2.16% 47,482,310
2010-04-07 2010-03-31 19.892 2,252,733 -32,383 2.12% 44,811,941
2010-04-01 2010-03-30 20.515 2,285,116 -103,893 2.15% 46,878,732
2010-03-31 2010-03-29 20.485 2,389,009 -76,909 2.25% 48,939,254
2010-03-30 2010-03-26 20.752 2,465,918 -314,177 2.32% 51,172,682
2010-03-29 2010-03-25 20.544 2,780,095 -45,200 2.62% 57,115,552
2010-03-26 2010-03-24 20.900 2,825,295 -199,692 2.66% 59,049,256
2010-03-25 2010-03-23 20.989 3,024,987 -126,831 2.85% 63,491,894
2010-03-24 2010-03-22 20.574 3,151,818 +24,286 2.97% 64,845,839
2010-03-23 2010-03-19 21.019 3,127,532 +84,256 2.95% 65,736,943
2010-03-22 2010-03-18 19.566 3,043,276 -17,540 2.87% 59,545,204
2010-03-19 2010-03-17 19.537 3,060,816 -9,445 2.88% 59,797,654
2010-03-18 2010-03-16 19.181 3,070,261 +4,048 2.89% 58,889,937
2010-03-17 2010-03-15 19.477 3,066,213 -12,144 2.89% 59,721,293
2010-03-16 2010-03-12 19.537 3,078,357 +8,096 2.90% 60,140,344
2010-03-15 2010-03-11 19.566 3,070,261 +2,698 2.89% 60,073,196
2010-03-12 2010-03-10 19.507 3,067,563 -13,492 2.89% 59,838,527
2010-03-10 2010-03-08 19.863 3,081,055 +22,937 2.90% 61,197,793
2010-03-09 2010-03-05 19.507 3,058,118 +6,747 2.88% 59,654,285
2010-03-05 2010-03-03 19.121 3,051,371 -1,350 2.87% 58,346,692
2010-03-04 2010-03-02 18.973 3,052,721 -2,698 2.87% 57,920,006
2010-03-03 2010-03-01 19.270 3,055,419 +2,698 2.88% 58,876,996
2010-03-02 2010-02-26 18.884 3,052,721 +2,699 2.87% 57,648,506
2010-02-26 2010-02-24 18.825 3,050,022 +4,048 2.87% 57,416,697
2010-02-25 2010-02-23 18.617 3,045,974 -39,129 2.87% 56,708,394
2010-02-24 2010-02-22 18.232 3,085,103 +1,349 2.91% 56,247,897
2010-02-23 2010-02-19 17.965 3,083,754 -6,746 2.90% 55,400,522
2010-02-22 2010-02-18 18.380 3,090,500 +8,095 2.91% 56,804,396
2010-02-19 2010-02-17 18.795 3,082,405 +67,464 2.90% 57,934,928
2010-02-18 2010-02-12 18.736 3,014,941 +1,349 2.84% 56,488,157
2010-02-17 2010-02-11 18.677 3,013,592 +4,048 2.84% 56,284,202
2010-02-11 2010-02-09 18.143 3,009,544 +1,349 2.83% 54,602,638
2010-02-09 2010-02-05 18.351 3,008,195 -16,191 2.83% 55,202,423
2010-02-08 2010-02-04 18.973 3,024,386 +5,397 2.85% 57,382,399
2010-02-05 2010-02-03 19.121 3,018,989 -1,349 2.84% 57,727,501
2010-02-04 2010-02-02 18.440 3,020,338 -106,592 2.84% 55,693,876
2010-02-03 2010-02-01 18.054 3,126,930 -74,210 2.94% 56,454,291
2010-02-02 2010-01-29 18.262 3,201,140 -218,582 3.01% 58,458,395
2010-02-01 2010-01-28 18.588 3,419,722 -9,445 3.22% 63,565,264
2010-01-29 2010-01-27 18.795 3,429,167 -10,794 3.23% 64,452,446
2010-01-28 2010-01-26 19.181 3,439,961 +5,397 3.24% 65,981,063
2010-01-27 2010-01-25 19.803 3,434,564 +1,350 3.23% 68,015,765
2010-01-26 2010-01-22 20.396 3,433,214 -1,350 3.23% 70,024,630
2010-01-25 2010-01-21 20.604 3,434,564 -124,132 3.23% 70,764,905
2010-01-22 2010-01-20 21.286 3,558,696 -8,096 3.35% 75,748,990
2010-01-21 2010-01-19 21.790 3,566,792 +33,732 3.36% 77,718,898
2010-01-20 2010-01-18 21.345 3,533,060 -22,938 3.33% 75,412,792
2010-01-19 2010-01-15 21.463 3,555,998 +2,699 3.35% 76,324,081
2010-01-18 2010-01-14 22.027 3,553,299 +2,698 3.35% 78,267,611
2010-01-15 2010-01-13 21.612 3,550,601 +20,239 3.34% 76,734,543
2010-01-14 2010-01-12 22.382 3,530,362 +13,493 3.32% 79,018,303
2010-01-13 2010-01-11 22.768 3,516,869 +134,927 3.31% 80,071,676
2010-01-12 2010-01-08 20.722 3,381,942 -1,350 3.18% 70,081,734
2010-01-11 2010-01-07 20.871 3,383,292 +335,968 3.19% 70,611,209
2010-01-08 2010-01-06 20.633 3,047,324 -1,349 2.87% 62,876,648
2010-01-07 2010-01-05 20.337 3,048,673 +140,324 2.87% 62,000,682
2010-01-06 2010-01-04 19.566 2,908,349 +2,699 2.74% 56,905,201
2010-01-05 2009-12-31 19.596 2,905,650 -5,397 2.74% 56,938,532
2009-12-29 2009-12-24 19.477 2,911,047 +1,349 2.74% 56,699,091
2009-12-28 2009-12-22 19.270 2,909,698 -1,349 2.74% 56,068,996
2009-12-23 2009-12-21 19.210 2,911,047 -4,048 2.74% 55,922,391
2009-12-22 2009-12-18 18.944 2,915,095 -4,048 2.75% 55,222,375
2009-12-21 2009-12-17 19.181 2,919,143 +9,445 2.75% 55,991,379
2009-12-18 2009-12-16 19.596 2,909,698 +1,349 2.74% 57,017,856
2009-12-17 2009-12-15 20.159 2,908,349 -4,048 2.74% 58,629,602
2009-12-15 2009-12-11 19.803 2,912,397 -136,276 2.74% 57,675,125
2009-12-14 2009-12-10 19.952 3,048,673 +10,794 2.87% 60,825,742
2009-12-11 2009-12-09 20.218 3,037,879 -2,698 2.86% 61,420,925
2009-12-10 2009-12-08 20.604 3,040,577 +12,143 2.86% 62,647,294
2009-12-09 2009-12-07 20.871 3,028,434 -14,842 2.85% 63,205,123
2009-12-07 2009-12-03 20.930 3,043,276 -735,351 2.87% 63,695,324
2009-12-04 2009-12-02 20.604 3,778,627 +53,970 3.56% 77,853,894
2009-12-03 2009-12-01 20.515 3,724,657 -4,047 3.51% 76,410,649
2009-12-02 2009-11-30 19.981 3,728,704 +1,349 3.51% 74,503,953
2009-12-01 2009-11-27 19.359 3,727,355 -32,383 3.51% 72,156,498
2009-11-27 2009-11-25 20.900 3,759,738 +2,699 3.54% 78,579,310
2009-11-26 2009-11-24 20.722 3,757,039 +13,493 3.54% 77,854,620
2009-11-25 2009-11-23 20.989 3,743,546 -35,081 3.53% 78,573,833
2009-11-24 2009-11-20 21.167 3,778,627 +44,526 3.56% 79,982,273
2009-11-23 2009-11-19 21.552 3,734,101 +55,320 3.52% 80,478,891
2009-11-20 2009-11-18 21.345 3,678,781 -4,048 3.46% 78,523,191
2009-11-19 2009-11-17 21.315 3,682,829 -280,648 3.47% 78,500,415
2009-11-18 2009-11-16 21.552 3,963,477 -121,434 3.73% 85,422,497
2009-11-17 2009-11-13 20.900 4,084,911 -101,870 3.85% 85,375,493
2009-11-16 2009-11-12 21.078 4,186,781 -52,622 3.94% 88,249,317
2009-11-13 2009-11-11 21.315 4,239,403 +120,085 3.99% 90,363,928
2009-11-12 2009-11-10 21.108 4,119,318 -89,051 3.88% 86,949,447
2009-11-11 2009-11-09 21.701 4,208,369 +99,845 3.96% 91,324,311
2009-11-10 2009-11-06 21.730 4,108,524 +13,493 3.87% 89,279,410
2009-11-09 2009-11-05 20.693 4,095,031 +102,545 3.86% 84,737,203
2009-11-06 2009-11-04 20.752 3,992,486 -60,718 3.76% 82,851,991
2009-11-05 2009-11-03 20.960 4,053,204 -9,444 3.82% 84,953,130
2009-11-04 2009-11-02 21.137 4,062,648 -83,655 3.83% 85,873,712
2009-11-03 2009-10-30 21.552 4,146,303 +13,493 3.90% 89,362,839
2009-11-02 2009-10-29 21.167 4,132,810 -13,493 3.89% 87,479,272
2009-10-30 2009-10-28 21.701 4,146,303 -82,305 3.90% 89,977,439
2009-10-29 2009-10-27 21.997 4,228,608 -68,813 3.98% 93,017,110
2009-10-28 2009-10-23 22.471 4,297,421 +10,794 4.05% 96,569,196
2009-10-27 2009-10-22 22.382 4,286,627 -6,746 4.04% 95,945,400
2009-10-23 2009-10-21 22.501 4,293,373 +1,349 4.04% 96,605,512
2009-10-22 2009-10-20 22.531 4,292,024 -1,349 4.04% 96,702,398
2009-10-21 2009-10-19 21.938 4,293,373 +2,698 4.04% 94,187,192
2009-10-19 2009-10-15 21.790 4,290,675 +1,349 4.04% 93,492,004
2009-10-16 2009-10-14 21.938 4,289,326 -1,349 4.04% 94,098,410
2009-10-15 2009-10-13 21.493 4,290,675 +12,144 4.04% 92,220,004
2009-10-14 2009-10-12 21.404 4,278,531 -12,144 4.03% 91,578,471
2009-10-13 2009-10-09 21.997 4,290,675 -2,698 4.04% 94,382,404
2009-10-12 2009-10-08 22.175 4,293,373 -1,350 4.04% 95,205,432
2009-10-09 2009-10-07 22.175 4,294,723 +13,493 4.04% 95,235,368
2009-10-08 2009-10-06 21.493 4,281,230 +5,397 4.03% 92,017,001
2009-10-07 2009-10-05 20.604 4,275,833 -2,698 4.03% 88,098,203
2009-10-06 2009-10-02 20.456 4,278,531 -146,396 4.03% 87,519,592
2009-10-05 2009-09-30 21.226 4,424,927 -14,842 4.17% 93,924,879
2009-10-02 2009-09-29 21.463 4,439,769 +20,239 4.18% 95,292,879
2009-09-30 2009-09-28 21.760 4,419,530 +14,842 4.16% 96,168,680
2009-09-28 2009-09-24 21.997 4,404,688 -21,588 4.15% 96,890,359
2009-09-25 2009-09-23 22.649 4,426,276 +52,621 4.17% 100,252,072
2009-09-24 2009-09-22 22.768 4,373,655 +14,842 4.12% 99,578,883
2009-09-23 2009-09-21 22.649 4,358,813 +8,096 4.10% 98,724,082
2009-09-22 2009-09-18 23.213 4,350,717 +14,842 4.10% 100,991,333
2009-09-21 2009-09-17 23.568 4,335,875 -55,320 4.08% 102,189,292
2009-09-18 2009-09-16 23.213 4,391,195 +10,794 4.14% 101,930,932
2009-09-17 2009-09-15 22.975 4,380,401 +2,698 4.13% 100,641,495
2009-09-16 2009-09-14 23.302 4,377,703 +5,397 4.12% 102,007,088
2009-09-15 2009-09-11 23.805 4,372,306 +51,273 4.12% 104,084,870
2009-09-14 2009-09-10 23.865 4,321,033 -1,350 4.07% 103,120,491
2009-09-11 2009-09-09 24.695 4,322,383 -6,746 4.07% 106,740,629
2009-09-10 2009-09-08 25.140 4,329,129 -4,048 4.08% 108,832,320
2009-09-09 2009-09-07 24.606 4,333,177 -39,129 4.08% 106,621,805
2009-09-08 2009-09-04 24.072 4,372,306 -76,908 4.12% 105,251,450
2009-09-07 2009-09-03 23.657 4,449,214 -155,166 4.19% 105,256,202
2009-09-04 2009-09-02 22.590 4,604,380 -144,372 4.34% 104,013,004
2009-09-03 2009-09-01 23.213 4,748,752 +14,842 4.47% 110,230,750
2009-09-02 2009-08-31 22.768 4,733,910 +98,497 4.46% 107,781,129
2009-09-01 2009-08-28 23.628 4,635,413 +22,938 4.37% 109,523,740
2009-08-31 2009-08-27 23.954 4,612,475 -1,350 4.34% 110,485,910
2009-08-28 2009-08-26 24.606 4,613,825 +35,081 4.35% 113,527,407
2009-08-27 2009-08-25 24.725 4,578,744 -18,889 4.31% 113,207,167
2009-08-26 2009-08-24 25.051 4,597,633 -10,795 4.33% 115,173,488
2009-08-25 2009-08-21 24.606 4,608,428 +124,673 4.34% 113,394,609
2009-08-24 2009-08-20 25.140 4,483,755 +213,859 4.22% 112,719,547
2009-08-21 2009-08-19 23.865 4,269,896 +8,096 4.02% 101,900,118
2009-08-20 2009-08-18 24.754 4,261,800 +6,746 4.01% 105,497,228
2009-08-19 2009-08-17 23.272 4,255,054 +20,239 4.01% 99,023,037
2009-08-18 2009-08-14 24.813 4,234,815 +97,147 3.99% 105,080,326
2009-08-17 2009-08-13 25.495 4,137,668 -10,794 3.90% 105,491,047
2009-08-14 2009-08-12 25.080 4,148,462 -1,349 3.91% 104,044,467
2009-08-12 2009-08-10 26.266 4,149,811 -82,306 3.91% 108,999,260
2009-08-11 2009-08-07 26.147 4,232,117 +113,339 3.99% 110,659,260
2009-08-10 2009-08-06 28.104 4,118,778 +12,143 3.88% 115,754,593
2009-08-07 2009-08-05 27.363 4,106,635 +31,034 3.87% 112,369,724
2009-08-06 2009-08-04 25.466 4,075,601 +233,423 3.84% 103,787,807
2009-08-05 2009-08-03 25.347 3,842,178 +1,349 3.62% 97,387,923
2009-08-04 2009-07-31 23.479 3,840,829 +6,747 3.62% 90,180,297
2009-08-03 2009-07-30 22.086 3,834,082 -79,607 3.61% 84,679,674
2009-07-31 2009-07-29 22.294 3,913,689 +6,746 3.69% 87,250,045
2009-07-30 2009-07-28 23.687 3,906,943 -9,445 3.68% 92,543,381
2009-07-29 2009-07-27 22.679 3,916,388 +31,034 3.69% 88,819,568
2009-07-28 2009-07-24 21.908 3,885,354 -28,335 3.66% 85,120,966
2009-07-27 2009-07-23 21.493 3,913,689 -39,129 3.69% 84,117,398
2009-07-24 2009-07-22 21.730 3,952,818 +102,545 3.72% 85,895,874
2009-07-23 2009-07-21 21.790 3,850,273 +8,770 3.63% 83,895,830
2009-07-22 2009-07-20 21.286 3,841,503 +4,048 3.62% 81,768,707
2009-07-21 2009-07-17 20.574 3,837,455 +1,349 3.61% 78,952,207
2009-07-20 2009-07-16 20.841 3,836,106 +12,143 3.61% 79,947,969
2009-07-17 2009-07-15 21.137 3,823,963 +1,350 3.60% 80,828,538
2009-07-16 2009-07-14 19.270 3,822,613 -5,398 3.60% 73,660,591
2009-07-15 2009-07-13 19.181 3,828,011 -4,047 3.61% 73,424,157
2009-07-14 2009-07-10 19.240 3,832,058 -21,589 3.61% 73,728,989
2009-07-13 2009-07-09 19.774 3,853,647 -17,540 3.63% 76,200,755
2009-07-10 2009-07-08 19.448 3,871,187 -134,927 3.65% 75,285,181
2009-07-09 2009-07-07 20.278 4,006,114 -24,287 3.77% 81,234,575
2009-07-08 2009-07-06 20.456 4,030,401 +6,746 3.80% 82,443,963
2009-07-07 2009-07-03 20.752 4,023,655 +2,699 3.79% 83,498,810
2009-07-06 2009-07-02 20.663 4,020,956 -10,794 3.79% 83,085,188
2009-07-03 2009-06-30 20.633 4,031,750 -322,475 3.80% 83,188,701
2009-06-30 2009-06-26 21.493 4,354,225 +82,305 4.10% 93,585,892
2009-06-29 2009-06-25 21.108 4,271,920 +4,048 4.02% 90,170,528
2009-06-26 2009-06-24 20.960 4,267,872 -217,232 4.02% 89,452,464
2009-06-25 2009-06-23 20.574 4,485,104 -217,233 4.22% 92,277,007
2009-06-24 2009-06-22 21.612 4,702,337 -64,765 4.43% 101,625,522
2009-06-23 2009-06-19 21.345 4,767,102 -116,037 4.49% 101,753,288
2009-06-22 2009-06-18 21.523 4,883,139 -26,985 4.60% 105,098,669
2009-06-19 2009-06-17 22.027 4,910,124 -159,214 4.62% 108,154,049
2009-06-18 2009-06-16 21.997 5,069,338 -223,978 4.77% 111,510,731
2009-06-17 2009-06-15 22.679 5,293,316 -137,626 4.98% 120,046,849
2009-06-16 2009-06-12 23.628 5,430,942 -1,349 5.11% 128,320,190
2009-06-15 2009-06-11 24.221 5,432,291 +9,445 5.12% 131,572,944
2009-06-12 2009-06-10 22.768 5,422,846 -147,071 5.11% 123,466,746
2009-06-11 2009-06-09 22.205 5,569,917 -130,204 5.25% 123,677,885
2009-06-10 2009-06-08 22.145 5,700,121 +16,529 5.37% 126,231,048
2009-06-09 2009-06-05 22.264 5,683,592 +9,444 5.35% 126,538,983
2009-06-08 2009-06-04 22.234 5,674,148 +19,227 5.34% 126,160,509
2009-06-05 2009-06-03 21.019 5,654,921 +399,384 5.33% 118,859,606
2009-06-04 2009-06-02 19.537 5,255,537 +28,335 4.95% 102,674,837
2009-06-03 2009-06-01 20.633 5,227,202 -24,287 4.92% 107,854,938
2009-06-02 2009-05-29 19.299 5,251,489 -87,703 4.95% 101,350,281
2009-06-01 2009-05-27 17.402 5,339,192 +8,096 5.03% 92,912,715
2009-05-29 2009-05-26 16.987 5,331,096 -33,732 5.02% 90,559,212
2009-05-27 2009-05-25 17.135 5,364,828 +423,671 5.05% 91,927,437
2009-05-26 2009-05-22 17.135 4,941,157 -8,096 4.65% 84,667,747
2009-05-25 2009-05-21 17.906 4,949,253 -140,324 4.66% 88,621,297
2009-05-21 2009-05-19 17.995 5,089,577 -16,191 4.79% 91,586,590
2009-05-20 2009-05-18 17.521 5,105,768 +180,802 4.81% 89,456,122
2009-05-19 2009-05-15 17.343 4,924,966 -40,478 4.64% 85,412,338
2009-05-18 2009-05-14 16.868 4,965,444 +944,488 4.68% 83,759,073
2009-05-15 2009-05-13 17.432 4,020,956 +261,758 3.79% 70,091,952
2009-05-14 2009-05-12 17.017 3,759,198 -6,746 3.54% 63,968,859
2009-05-13 2009-05-11 17.076 3,765,944 -75,559 3.55% 64,306,941
2009-05-12 2009-05-08 16.720 3,841,503 -21,589 3.62% 64,230,572
2009-05-11 2009-05-07 16.691 3,863,092 -37,104 3.64% 64,477,020
2009-05-08 2009-05-06 16.809 3,900,196 -10,795 3.67% 65,558,801
2009-05-07 2009-05-05 16.127 3,910,991 +1,350 3.68% 63,073,543
2009-05-06 2009-05-04 16.157 3,909,641 +153,816 3.68% 63,167,675
2009-05-05 2009-04-30 14.808 3,755,825 +14,842 3.54% 55,616,333
2009-05-04 2009-04-29 14.512 3,740,983 +43,177 3.52% 54,287,512
2009-04-30 2009-04-28 13.563 3,697,806 +4,048 3.48% 50,152,979
2009-04-29 2009-04-27 14.452 3,693,758 -17,541 3.48% 53,383,196
2009-04-28 2009-04-24 16.187 3,711,299 -2,698 3.50% 60,073,107
2009-04-27 2009-04-23 16.631 3,713,997 +2,698 3.50% 61,768,338
2009-04-24 2009-04-22 16.750 3,711,299 -145,721 3.50% 62,163,563
2009-04-23 2009-04-21 17.847 3,857,020 -1,349 3.63% 68,835,091
2009-04-22 2009-04-20 18.380 3,858,369 -4,048 3.63% 70,918,078
2009-04-21 2009-04-17 17.194 3,862,417 -9,445 3.64% 66,412,322
2009-04-20 2009-04-16 18.558 3,871,862 +198,343 3.65% 71,854,788
2009-04-17 2009-04-15 18.904 3,673,519 +26,985 3.46% 69,444,506
2009-04-16 2009-04-14 17.202 3,646,534 +188,698 3.43% 62,729,157
2009-04-15 2009-04-09 16.986 3,457,836 +9,050 3.40% 58,734,210
2009-04-14 2009-04-08 16.150 3,448,786 +1,292 3.39% 55,699,480
2009-04-09 2009-04-07 16.522 3,447,494 +5,172 3.39% 56,958,582
2009-04-08 2009-04-06 16.800 3,442,322 -18,100 3.38% 57,831,668
2009-04-07 2009-04-03 16.738 3,460,422 -1,293 3.40% 57,921,623
2009-04-06 2009-04-02 16.800 3,461,715 +144,798 3.40% 58,157,474
2009-04-03 2009-04-01 15.872 3,316,917 -32,321 3.26% 52,646,119
2009-04-02 2009-03-31 15.903 3,349,238 -60,763 3.29% 53,262,742
2009-04-01 2009-03-30 15.965 3,410,001 -32,321 3.35% 54,440,061
2009-03-31 2009-03-27 15.454 3,442,322 -5,172 3.38% 53,198,744
2009-03-30 2009-03-26 14.851 3,447,494 -5,171 3.39% 51,198,725
2009-03-27 2009-03-25 14.542 3,452,665 -6,464 3.39% 50,207,280
2009-03-26 2009-03-24 14.851 3,459,129 -10,343 3.40% 51,371,517
2009-03-25 2009-03-23 15.160 3,469,472 -224,955 3.41% 52,598,561
2009-03-24 2009-03-20 13.459 3,694,427 +86,621 3.63% 49,722,246
2009-03-23 2009-03-19 14.232 3,607,806 +51,714 3.55% 51,347,039
2009-03-19 2009-03-17 12.964 3,556,092 -14,222 3.50% 46,100,051
2009-03-18 2009-03-16 13.149 3,570,314 -16,807 3.51% 46,947,204
2009-03-17 2009-03-13 12.670 3,587,121 +1,293 3.53% 45,447,953
2009-03-16 2009-03-12 12.561 3,585,828 -6,464 3.52% 45,043,267
2009-03-13 2009-03-11 12.500 3,592,292 +15,514 3.53% 44,902,176
2009-03-12 2009-03-10 12.917 3,576,778 -2,586 3.52% 46,202,222
2009-03-11 2009-03-09 12.221 3,579,364 -1,292 3.52% 43,743,885
2009-03-09 2009-03-05 12.979 3,580,656 -60,764 3.52% 46,473,883
2009-03-06 2009-03-04 13.180 3,641,420 -241,762 3.58% 47,994,864
2009-03-05 2009-03-03 12.438 3,883,182 -15,514 3.82% 48,297,894
2009-03-04 2009-03-02 12.546 3,898,696 +106,013 3.83% 48,913,036
2009-03-03 2009-02-27 13.041 3,792,683 -46,542 3.73% 49,460,502
2009-03-02 2009-02-26 12.948 3,839,225 +40,078 3.77% 49,711,105
2009-02-27 2009-02-25 13.629 3,799,147 -9,050 3.73% 51,778,135
2009-02-26 2009-02-24 13.784 3,808,197 -3,878 3.74% 52,490,596
2009-02-25 2009-02-23 14.155 3,812,075 +3,878 3.75% 53,959,377
2009-02-24 2009-02-20 13.768 3,808,197 -184,876 3.74% 52,431,684
2009-02-23 2009-02-19 14.279 3,993,073 +6,464 3.92% 57,015,554
2009-02-20 2009-02-18 14.340 3,986,609 -25,857 3.92% 57,169,945
2009-02-19 2009-02-17 14.078 4,012,466 -21,978 3.94% 56,485,523
2009-02-18 2009-02-16 14.619 4,034,444 -147,384 3.97% 58,979,339
2009-02-17 2009-02-13 15.377 4,181,828 +27,150 4.11% 64,303,846
2009-02-16 2009-02-12 15.779 4,154,678 +266,325 4.08% 65,557,433
2009-02-13 2009-02-11 14.279 3,888,353 -6,464 3.82% 55,520,297
2009-02-12 2009-02-10 14.851 3,894,817 -27,150 3.83% 57,841,918
2009-02-11 2009-02-09 15.114 3,921,967 +16,807 3.85% 59,276,547
2009-02-10 2009-02-06 14.836 3,905,160 -11,635 3.84% 57,935,110
2009-02-09 2009-02-05 14.000 3,916,795 +37,492 3.85% 54,835,754
2009-02-06 2009-02-04 14.588 3,879,303 +1,293 3.81% 56,591,316
2009-02-05 2009-02-03 14.325 3,878,010 -134,456 3.81% 55,552,590
2009-02-04 2009-02-02 13.289 4,012,466 +5,172 3.94% 53,319,851
2009-02-03 2009-01-30 13.397 4,007,294 -37,493 3.94% 53,685,067
2009-02-02 2009-01-29 12.794 4,044,787 -3,878 3.98% 51,747,046
2009-01-30 2009-01-23 11.773 4,048,665 +77,570 3.98% 47,662,948
2009-01-29 2009-01-22 12.685 3,971,095 +23,271 3.90% 50,374,242
2009-01-23 2009-01-21 13.892 3,947,824 -37,492 3.88% 54,842,661
2009-01-22 2009-01-20 14.217 3,985,316 +32,321 3.92% 56,658,187
2009-01-21 2009-01-19 14.665 3,952,995 +55,592 3.89% 57,972,096
2009-01-20 2009-01-16 14.727 3,897,403 -33,614 3.83% 57,397,987
2009-01-19 2009-01-15 14.016 3,931,017 -81,449 3.86% 55,095,676
2009-01-16 2009-01-14 14.588 4,012,466 +219,059 3.94% 58,533,899
2009-01-15 2009-01-13 14.526 3,793,407 -18,099 3.73% 55,103,531
2009-01-14 2009-01-12 15.748 3,811,506 +18,099 3.75% 60,024,532
2009-01-13 2009-01-09 15.346 3,793,407 -11,635 3.73% 58,213,741
2009-01-12 2009-01-08 15.145 3,805,042 -142,213 3.74% 57,627,071
2009-01-09 2009-01-07 16.893 3,947,255 +409,831 3.88% 66,681,018
2009-01-08 2009-01-06 14.696 3,537,424 +659,350 3.48% 51,987,044
2009-01-07 2009-01-05 12.221 2,878,074 +20,685 2.83% 35,173,327
2009-01-06 2009-01-02 11.618 2,857,389 -25,856 2.81% 33,196,607
2009-01-05 2008-12-31 10.999 2,883,245 -5,172 2.83% 31,712,870
2009-01-02 2008-12-29 11.138 2,888,417 +21,978 2.84% 32,171,906
2008-12-29 2008-12-22 11.448 2,866,439 -45,249 2.82% 32,813,973
2008-12-23 2008-12-19 11.912 2,911,688 +29,735 2.86% 34,683,264
2008-12-22 2008-12-18 12.190 2,881,953 -37,492 2.83% 35,131,566
2008-12-19 2008-12-17 11.757 2,919,445 +49,128 2.87% 34,324,031
2008-12-18 2008-12-16 11.014 2,870,317 -2,586 2.82% 31,615,078
2008-12-17 2008-12-15 10.906 2,872,903 -60,763 2.82% 31,332,459
2008-12-16 2008-12-12 10.597 2,933,666 -24,564 2.88% 31,087,488
2008-12-15 2008-12-11 11.757 2,958,230 -11,636 2.91% 34,780,028
2008-12-12 2008-12-10 11.958 2,969,866 -18,100 2.92% 35,514,094
2008-12-11 2008-12-09 11.417 2,987,966 +53,007 2.94% 34,112,725
2008-12-10 2008-12-08 12.175 2,934,959 +49,128 2.88% 35,732,316
2008-12-09 2008-12-05 11.247 2,885,831 +20,685 2.84% 32,455,605
2008-12-08 2008-12-04 11.123 2,865,146 -1,293 2.82% 31,868,384
2008-12-05 2008-12-03 9.684 2,866,439 -1,292 2.82% 27,758,848
2008-12-04 2008-12-02 8.137 2,867,731 -18,100 2.82% 23,335,040
2008-12-03 2008-12-01 8.586 2,885,831 -102,135 2.84% 24,776,975
2008-12-02 2008-11-28 7.967 2,987,966 -125,405 2.94% 23,804,950
2008-12-01 2008-11-27 8.013 3,113,371 +89,206 3.06% 24,948,534
2008-11-28 2008-11-26 7.859 3,024,165 +9,050 2.97% 23,765,863
2008-11-27 2008-11-25 7.967 3,015,115 +37,492 2.96% 24,021,245
2008-11-26 2008-11-24 7.921 2,977,623 +3,879 2.93% 23,584,359
2008-11-25 2008-11-21 7.859 2,973,744 +3,878 2.92% 23,369,622
2008-11-24 2008-11-20 7.658 2,969,866 +15,514 2.92% 22,741,885
2008-11-21 2008-11-19 8.153 2,954,352 -1,293 2.90% 24,085,588
2008-11-20 2008-11-18 7.936 2,955,645 -7,757 2.90% 23,456,004
2008-11-19 2008-11-17 8.802 2,963,402 +1,293 2.91% 26,084,783
2008-11-18 2008-11-14 8.833 2,962,109 -10,343 2.91% 26,165,048
2008-11-17 2008-11-13 8.539 2,972,452 +29,736 2.92% 25,382,730
2008-11-14 2008-11-12 9.065 2,942,716 +3,878 2.89% 26,676,593
2008-11-13 2008-11-11 8.818 2,938,838 -11,635 2.89% 25,914,027
2008-11-12 2008-11-10 8.818 2,950,473 -38,786 2.90% 26,016,621
2008-11-11 2008-11-07 8.044 2,989,259 -27,149 2.94% 24,046,468
2008-11-10 2008-11-06 7.627 3,016,408 -31,028 2.96% 23,004,956
2008-11-07 2008-11-05 8.508 3,047,436 +23,271 3.00% 25,928,756
2008-11-06 2008-11-04 8.184 3,024,165 +34,906 2.97% 24,748,310
2008-11-05 2008-11-03 8.586 2,989,259 -80,156 2.94% 25,664,980
2008-11-04 2008-10-31 8.184 3,069,415 +3,879 3.02% 25,118,614
2008-11-03 2008-10-30 7.085 3,065,536 -85,328 3.01% 21,719,824
2008-10-31 2008-10-29 5.445 3,150,864 +32,321 3.10% 17,157,607
2008-10-30 2008-10-28 5.677 3,118,543 -12,928 3.07% 17,705,256
2008-10-29 2008-10-27 5.105 3,131,471 +10,343 3.08% 15,986,255
2008-10-28 2008-10-24 6.234 3,121,128 +23,271 3.07% 19,458,127
2008-10-27 2008-10-23 7.425 3,097,857 +54,299 3.04% 23,003,134
2008-10-24 2008-10-22 7.967 3,043,558 +11,636 2.99% 24,247,848
2008-10-23 2008-10-21 8.477 3,031,922 +28,442 2.98% 25,702,951
2008-10-22 2008-10-20 8.740 3,003,480 +19,393 2.95% 26,251,709
2008-10-21 2008-10-17 8.354 2,984,087 +19,392 2.93% 24,928,126
2008-10-20 2008-10-16 8.539 2,964,695 -37,492 2.91% 25,316,490
2008-10-17 2008-10-15 9.282 3,002,187 +15,514 2.95% 27,865,920
2008-10-16 2008-10-14 10.102 2,986,673 -138,334 2.94% 30,170,691
2008-10-15 2008-10-13 9.700 3,125,007 +23,271 3.07% 30,311,186
2008-10-14 2008-10-10 9.266 3,101,736 -391,731 3.05% 28,741,938
2008-10-13 2008-10-09 11.138 3,493,467 -243,054 3.43% 38,911,103
2008-10-10 2008-10-08 11.602 3,736,521 -349,068 3.67% 43,352,394
2008-10-09 2008-10-06 13.149 4,085,589 +64,642 4.02% 53,722,721
2008-10-08 2008-10-03 13.768 4,020,947 -3,878 3.95% 55,360,850
2008-10-06 2008-10-02 14.139 4,024,825 +33,355 3.96% 56,908,560
2008-10-03 2008-09-30 13.768 3,991,470 -2,586 3.92% 54,955,008
2008-10-02 2008-09-29 13.892 3,994,056 +40,919 3.93% 55,484,910
2008-09-30 2008-09-26 13.923 3,953,137 +71,106 3.89% 55,038,777
2008-09-29 2008-09-25 14.186 3,882,031 -18,100 3.82% 55,069,703
2008-09-26 2008-09-24 13.969 3,900,131 +16,807 3.83% 54,481,787
2008-09-25 2008-09-23 13.830 3,883,324 +6,464 3.82% 53,706,338
2008-09-24 2008-09-22 15.377 3,876,860 -805,440 3.81% 59,614,362
2008-09-23 2008-09-19 14.851 4,682,300 -192,634 4.60% 69,536,826
2008-09-22 2008-09-18 13.165 4,874,934 -89,206 4.79% 64,177,486
2008-09-19 2008-09-17 13.459 4,964,140 -32,321 4.88% 66,810,954
2008-09-18 2008-09-16 13.459 4,996,461 -86,621 4.91% 67,245,953
2008-09-17 2008-09-12 14.851 5,083,082 -67,227 5.00% 75,488,839
2008-09-16 2008-09-11 14.325 5,150,309 -139,627 5.06% 73,778,304
2008-09-12 2008-09-10 15.748 5,289,936 -47,835 5.20% 83,307,211
2008-09-11 2008-09-09 16.862 5,337,771 +16,806 5.25% 90,005,870
2008-09-10 2008-09-08 18.069 5,320,965 -6,464 5.23% 96,142,994
2008-09-09 2008-09-05 18.440 5,327,429 -166,518 5.24% 98,237,731
2008-09-08 2008-09-04 19.399 5,493,947 +47,835 5.40% 106,577,714
2008-09-05 2008-09-03 20.637 5,446,112 -25,857 5.35% 112,389,773
2008-09-04 2008-09-02 21.132 5,471,969 -221,076 5.38% 115,632,183
2008-09-03 2008-09-01 20.946 5,693,045 +3,879 5.60% 119,247,059
2008-09-02 2008-08-29 21.132 5,689,166 -63,349 5.59% 120,221,932
2008-08-29 2008-08-27 21.348 5,752,515 +10,342 5.65% 122,806,469
2008-08-28 2008-08-26 20.699 5,742,173 -15,514 5.64% 118,854,816
2008-08-27 2008-08-25 20.915 5,757,687 +169,363 5.66% 120,422,916
2008-08-26 2008-08-21 20.977 5,588,324 +131,870 5.49% 117,226,464
2008-08-25 2008-08-20 21.812 5,456,454 +38,785 5.36% 119,018,373
2008-08-21 2008-08-19 20.884 5,417,669 -1,293 5.32% 113,143,767
2008-08-20 2008-08-18 20.791 5,418,962 +5,171 5.33% 112,667,789
2008-08-19 2008-08-15 22.029 5,413,791 +6,465 5.32% 119,260,293
2008-08-18 2008-08-14 22.741 5,407,326 -15,515 5.31% 122,965,785
2008-08-15 2008-08-13 20.884 5,422,841 +73,046 5.33% 113,251,780
2008-08-14 2008-08-12 22.122 5,349,795 +19,393 5.26% 118,347,088
2008-08-13 2008-08-11 23.421 5,330,402 -2,586 5.24% 124,844,736
2008-08-12 2008-08-08 24.504 5,332,988 -9,140 5.24% 130,680,318
2008-08-11 2008-08-07 24.937 5,342,128 -3,879 5.25% 133,218,250
2008-08-08 2008-08-05 25.927 5,346,007 -43,957 5.25% 138,607,884
2008-08-07 2008-08-04 27.103 5,389,964 -118,941 5.30% 146,084,576
2008-08-05 2008-08-01 28.155 5,508,905 +2,586 5.41% 155,103,311
2008-08-04 2008-07-31 28.000 5,506,319 +1,292 5.41% 154,178,686
2008-08-01 2008-07-30 29.578 5,505,027 -11,635 5.41% 162,828,994
2008-07-30 2008-07-28 30.321 5,516,662 +1,293 5.42% 167,269,533
2008-07-29 2008-07-25 30.630 5,515,369 +16,160 5.42% 168,936,760
2008-07-28 2008-07-24 30.940 5,499,209 -11,635 5.40% 170,143,209
2008-07-25 2008-07-23 28.526 5,510,844 -124,113 5.42% 157,203,942
2008-07-24 2008-07-22 28.000 5,634,957 +254,211 5.54% 157,780,591
2008-07-22 2008-07-18 27.722 5,380,746 +341,311 5.29% 149,164,300
2008-07-21 2008-07-17 27.536 5,039,435 -129,284 4.95% 138,767,015
2008-07-18 2008-07-16 27.784 5,168,719 +54,299 5.08% 143,606,353
2008-07-17 2008-07-15 28.000 5,114,420 -2,586 5.03% 143,205,389
2008-07-16 2008-07-14 29.547 5,117,006 +3,879 5.03% 151,193,698
2008-07-15 2008-07-11 29.888 5,113,127 +43,956 5.03% 152,819,262
2008-07-14 2008-07-10 29.393 5,069,171 -56,885 4.98% 148,996,113
2008-07-11 2008-07-09 28.217 5,126,056 +113,771 5.04% 144,641,387
2008-07-10 2008-07-08 28.341 5,012,285 +6,464 4.93% 142,051,435
2008-07-09 2008-07-07 29.083 5,005,821 -647 4.92% 145,585,312
2008-07-08 2008-07-04 27.660 5,006,468 +1,293 4.92% 138,478,821
2008-07-07 2008-07-03 28.341 5,005,175 +153,848 4.92% 141,849,932
2008-07-04 2008-07-02 28.186 4,851,327 +42,664 4.77% 136,739,289
2008-07-03 2008-06-30 30.940 4,808,663 -60,828 4.73% 148,778,006
2008-07-02 2008-06-27 31.636 4,869,491 -7,757 4.79% 154,049,849
2008-06-30 2008-06-26 32.332 4,877,248 +63,349 4.79% 157,690,497
2008-06-27 2008-06-25 33.337 4,813,899 +32,321 4.73% 160,482,857
2008-06-26 2008-06-24 32.332 4,781,578 +2,586 4.70% 154,597,308
2008-06-25 2008-06-23 33.724 4,778,992 -7,757 4.70% 161,167,398
2008-06-23 2008-06-19 34.343 4,786,749 +190,048 4.70% 164,390,996
2008-06-20 2008-06-18 35.039 4,596,701 -46,543 4.52% 161,064,140
2008-06-19 2008-06-17 32.487 4,643,244 +7,757 4.56% 150,843,013
2008-06-18 2008-06-16 32.873 4,635,487 +325,797 4.56% 152,383,765
2008-06-17 2008-06-13 32.100 4,309,690 +153,848 4.24% 138,340,242
2008-06-16 2008-06-12 33.879 4,155,842 +2,586 4.08% 140,795,100
2008-06-13 2008-06-11 35.503 4,153,256 -29,736 4.08% 147,453,739
2008-06-12 2008-06-10 35.348 4,182,992 -189,926 4.11% 147,862,361
2008-06-11 2008-06-06 38.674 4,372,918 +3,879 4.30% 169,120,300
2008-06-10 2008-06-05 38.752 4,369,039 -2,586 4.29% 169,308,222
2008-06-06 2008-06-04 38.829 4,371,625 -202,976 4.30% 169,746,575
2008-06-05 2008-06-03 40.067 4,574,601 -170,656 4.50% 183,289,414
2008-06-04 2008-06-02 40.995 4,745,257 -130,577 4.66% 194,531,533
2008-06-03 2008-05-30 40.918 4,875,834 -122,820 4.79% 199,507,389
2008-06-02 2008-05-29 41.304 4,998,654 -130,440 4.91% 206,466,091
2008-05-30 2008-05-28 39.680 5,129,094 -151,262 5.04% 203,522,498
2008-05-28 2008-05-26 39.448 5,280,356 -94,378 5.19% 208,299,286
2008-05-27 2008-05-23 41.227 5,374,734 -239,176 5.28% 221,584,096
2008-05-26 2008-05-22 42.310 5,613,910 -186,169 5.52% 237,523,823
2008-05-23 2008-05-21 44.089 5,800,079 -91,792 5.70% 255,719,099
2008-05-22 2008-05-20 45.249 5,891,871 +106,013 5.79% 266,602,058
2008-05-21 2008-05-19 46.487 5,785,858 -58,178 5.69% 268,965,542
2008-05-19 2008-05-15 44.398 5,844,036 -7,757 5.74% 259,465,235
2008-05-16 2008-05-14 42.310 5,851,793 -81,449 5.75% 247,588,622
2008-05-15 2008-05-13 42.774 5,933,242 +7,757 5.83% 253,788,299
2008-05-14 2008-05-09 45.122 5,925,485 +16,807 5.82% 267,367,214
2008-05-13 2008-05-08 44.491 5,908,678 +135,255 5.81% 262,880,061
2008-05-09 2008-05-07 45.043 5,773,423 -15,213 5.79% 260,050,508
2008-05-08 2008-05-06 47.015 5,788,636 -22,818 5.80% 272,151,493
2008-05-07 2008-05-05 47.251 5,811,454 -12,677 5.83% 274,599,566
2008-05-06 2008-05-02 46.936 5,824,131 -16,480 5.84% 273,360,852
2008-05-02 2008-04-29 42.124 5,840,611 -13,944 5.85% 246,029,826
2008-04-30 2008-04-28 43.307 5,854,555 +109,021 5.87% 253,544,652
2008-04-29 2008-04-25 43.781 5,745,534 +33,593 5.76% 251,542,633
2008-04-28 2008-04-24 42.755 5,711,941 -25,353 5.73% 244,214,372
2008-04-25 2008-04-23 39.757 5,737,294 -170,504 5.75% 228,100,303
2008-04-24 2008-04-22 38.416 5,907,798 +87,470 5.92% 226,956,601
2008-04-23 2008-04-21 37.470 5,820,328 +2,535 5.83% 218,086,754
2008-04-22 2008-04-18 36.602 5,817,793 +158,461 5.83% 212,943,538
2008-04-21 2008-04-17 36.918 5,659,332 +29,157 5.67% 208,929,250
2008-04-18 2008-04-16 36.760 5,630,175 +21,551 5.64% 206,964,582
2008-04-17 2008-04-15 37.391 5,608,624 -86,203 5.62% 209,711,809
2008-04-16 2008-04-14 36.681 5,694,827 -24,086 5.71% 208,891,952
2008-04-15 2008-04-11 38.495 5,718,913 +15,212 5.73% 220,151,440
2008-04-14 2008-04-10 39.048 5,703,701 -63,384 5.72% 222,715,360
2008-04-11 2008-04-09 38.259 5,767,085 -1,268 5.78% 220,641,047
2008-04-10 2008-04-08 40.073 5,768,353 +2,536 5.78% 231,155,250
2008-04-09 2008-04-07 41.098 5,765,817 +8,873 5.78% 236,966,414
2008-04-08 2008-04-03 37.312 5,756,944 +25,354 5.77% 214,803,506
2008-04-07 2008-04-02 36.997 5,731,590 -31,692 5.75% 212,048,976
2008-04-03 2008-04-01 36.129 5,763,282 +242,128 5.78% 208,220,540
2008-04-02 2008-03-31 37.549 5,521,154 +238,325 5.53% 207,312,283
2008-04-01 2008-03-28 37.470 5,282,829 +742,864 5.30% 197,946,753
2008-03-31 2008-03-27 38.022 4,539,965 +574,262 4.55% 172,618,669
2008-03-28 2008-03-26 32.816 3,965,703 -1,268 3.98% 130,137,283
2008-03-27 2008-03-25 27.388 3,966,971 -10,141 3.98% 108,649,307
2008-03-26 2008-03-20 25.716 3,977,112 +48,172 3.99% 102,275,978
2008-03-25 2008-03-19 27.136 3,928,940 +40,566 3.94% 106,615,920
2008-03-20 2008-03-18 28.083 3,888,374 +17,748 3.90% 109,195,879
2008-03-19 2008-03-17 28.398 3,870,626 +34,227 3.88% 109,918,788
2008-03-18 2008-03-14 32.816 3,836,399 -24,656 3.85% 125,894,083
2008-03-17 2008-03-13 35.103 3,861,055 +21,550 3.87% 135,535,861
2008-03-14 2008-03-12 37.864 3,839,505 +5,071 3.85% 145,380,010
2008-03-13 2008-03-11 38.495 3,834,434 -61,474 3.84% 147,607,800
2008-03-12 2008-03-10 40.389 3,895,908 +17,748 3.91% 157,350,046
2008-03-11 2008-03-07 42.755 3,878,160 +8,874 3.89% 165,810,958
2008-03-10 2008-03-06 44.648 3,869,286 +14,569 3.88% 172,756,932
2008-03-07 2008-03-05 44.254 3,854,717 +10,142 3.86% 170,586,076
2008-03-06 2008-03-04 45.753 3,844,575 -78,597 3.85% 175,899,478
2008-03-05 2008-03-03 47.961 3,923,172 +8,240 3.93% 188,160,799
2008-03-04 2008-02-29 49.618 3,914,932 +5,071 3.92% 194,250,922
2008-03-03 2008-02-28 50.486 3,909,861 +133,107 3.92% 197,391,984
2008-02-29 2008-02-27 49.539 3,776,754 -135,643 3.79% 187,096,887
2008-02-28 2008-02-26 48.435 3,912,397 -45,636 3.92% 189,495,765
2008-02-27 2008-02-25 49.302 3,958,033 -98,880 3.97% 195,140,605
2008-02-26 2008-02-22 51.669 4,056,913 -55,778 4.07% 209,616,379
2008-02-25 2008-02-21 52.300 4,112,691 -73,526 4.12% 215,093,769
2008-02-22 2008-02-20 54.272 4,186,217 -50,707 4.20% 227,194,804
2008-02-21 2008-02-19 53.562 4,236,924 -197,017 4.25% 226,938,755
2008-02-20 2008-02-18 51.748 4,433,941 +65,920 4.44% 229,446,781
2008-02-19 2008-02-15 47.646 4,368,021 -94,552 4.38% 208,118,111
2008-02-18 2008-02-14 44.727 4,462,573 -101,414 4.47% 199,598,196
2008-02-15 2008-02-13 42.518 4,563,987 -38,031 4.57% 194,053,457
2008-02-14 2008-02-12 43.465 4,602,018 -154,658 4.61% 200,026,774
2008-02-13 2008-02-11 43.071 4,756,676 -12,677 4.77% 204,872,861
2008-02-12 2008-02-06 44.885 4,769,353 -44,369 4.78% 214,072,043
2008-02-11 2008-02-04 48.829 4,813,722 -1,267 4.83% 235,049,794
2008-02-05 2008-02-01 45.595 4,814,989 +48,172 4.83% 219,538,836
2008-02-04 2008-01-31 42.676 4,766,817 +140,713 4.78% 203,429,515
2008-02-01 2008-01-30 44.175 4,626,104 +2,535 4.64% 204,357,998
2008-01-31 2008-01-29 48.592 4,623,569 -13,944 4.63% 224,670,615
2008-01-30 2008-01-28 49.066 4,637,513 -36,763 4.65% 227,543,139
2008-01-29 2008-01-25 46.463 4,674,276 -6,339 4.69% 217,179,019
2008-01-28 2008-01-24 41.493 4,680,615 +72,259 4.69% 194,212,368
2008-01-25 2008-01-23 42.597 4,608,356 -93,809 4.62% 196,303,481
2008-01-24 2008-01-22 40.546 4,702,165 -6,339 4.71% 190,655,441
2008-01-23 2008-01-21 48.356 4,708,504 -19,015 4.72% 227,683,541
2008-01-22 2008-01-18 49.855 4,727,519 -69,723 4.74% 235,688,602
2008-01-21 2008-01-17 52.142 4,797,242 -98,879 4.81% 250,138,941
2008-01-18 2008-01-16 48.750 4,896,121 +184,828 4.91% 238,687,039
2008-01-17 2008-01-15 54.745 4,711,293 +135,643 4.72% 257,921,653
2008-01-16 2008-01-14 60.267 4,575,650 -90,006 4.59% 275,761,971
2008-01-15 2008-01-11 61.687 4,665,656 +43,101 4.68% 287,811,198
2008-01-14 2008-01-10 59.636 4,622,555 -19,015 4.63% 275,671,648
2008-01-11 2008-01-09 63.502 4,641,570 -25,354 4.65% 294,746,736
2008-01-10 2008-01-08 64.211 4,666,924 -96,344 4.68% 299,670,059
2008-01-09 2008-01-07 63.423 4,763,268 -390,447 4.77% 302,098,999
2008-01-08 2008-01-04 67.446 5,153,715 +5,071 5.17% 347,595,970
2008-01-07 2008-01-03 68.392 5,148,644 -21,551 5.16% 352,127,693
2008-01-04 2008-01-02 70.049 5,170,195 -1,268 5.18% 362,166,360
2008-01-03 2007-12-31 69.733 5,171,463 +376,503 5.18% 360,623,402
2008-01-02 2007-12-27 69.102 4,794,960 +12,677 4.81% 331,342,629
2007-12-28 2007-12-24 68.156 4,782,283 -47,538 4.79% 325,939,680
2007-12-27 2007-12-20 62.792 4,829,821 -74,794 4.84% 303,272,005
2007-12-20 2007-12-18 59.321 4,904,615 +1,268 4.92% 290,945,056
2007-12-19 2007-12-17 59.163 4,903,347 +13,945 4.91% 290,096,248
2007-12-18 2007-12-14 63.896 4,889,402 -283,962 4.90% 312,412,919
2007-12-17 2007-12-13 68.471 5,173,364 -140,713 5.19% 354,226,446
2007-12-14 2007-12-12 73.835 5,314,077 -1,268 5.33% 392,366,492
2007-12-13 2007-12-11 75.413 5,315,345 +8,874 5.33% 400,846,015
2007-12-12 2007-12-10 74.466 5,306,471 -7,606 5.32% 395,153,660
2007-12-11 2007-12-07 76.202 5,314,077 +22,818 5.33% 404,942,341
2007-12-10 2007-12-06 77.779 5,291,259 -20,283 5.30% 411,551,468
2007-12-07 2007-12-05 78.332 5,311,542 -105,852 5.32% 416,062,034
2007-12-06 2007-12-04 78.726 5,417,394 -154,024 5.43% 426,490,325
2007-12-05 2007-12-03 76.044 5,571,418 -76,061 5.58% 423,673,203
2007-12-04 2007-11-30 76.517 5,647,479 -81,132 5.66% 432,130,160
2007-12-03 2007-11-29 74.466 5,728,611 -177,476 5.74% 426,588,896
2007-11-30 2007-11-28 70.522 5,906,087 +31,692 5.92% 416,510,140
2007-11-29 2007-11-27 72.810 5,874,395 -49,439 5.89% 427,713,606
2007-11-28 2007-11-26 75.413 5,923,834 +1,267 5.94% 446,733,984
2007-11-27 2007-11-23 73.756 5,922,567 +12,677 5.94% 436,827,341
2007-11-26 2007-11-22 74.151 5,909,890 -49,440 5.92% 438,223,306
2007-11-23 2007-11-21 78.253 5,959,330 -100,147 5.97% 466,334,265
2007-11-22 2007-11-20 81.645 6,059,477 -60,849 6.07% 494,724,833
2007-11-21 2007-11-19 75.729 6,120,326 +64,652 6.13% 463,483,212
2007-11-20 2007-11-16 78.411 6,055,674 -1,268 6.07% 474,828,842
2007-11-19 2007-11-15 81.881 6,056,942 -46,904 6.07% 495,951,249
2007-11-16 2007-11-14 86.693 6,103,846 -77,075 6.12% 529,163,012
2007-11-15 2007-11-13 79.121 6,180,921 +8,874 6.20% 489,037,706
2007-11-14 2007-11-12 79.673 6,172,047 +117,894 6.19% 491,743,715
2007-11-13 2007-11-09 86.299 6,054,153 -25,353 6.07% 522,467,083
2007-11-12 2007-11-08 89.218 6,079,506 +51,341 6.09% 542,399,294
2007-11-09 2007-11-07 91.032 6,028,165 +1,901 6.04% 548,755,846
2007-11-08 2007-11-06 89.612 6,026,264 +1,268 6.04% 540,026,043
2007-11-07 2007-11-05 90.322 6,024,996 -376,503 6.04% 544,189,890
2007-11-06 2007-11-02 92.925 6,401,499 -121,698 6.42% 594,860,582
2007-11-05 2007-11-01 95.134 6,523,197 +38,031 6.54% 620,577,495
2007-11-02 2007-10-31 100.183 6,485,166 -25,354 6.50% 649,700,256
2007-11-01 2007-10-30 102.470 6,510,520 -27,382 6.53% 667,133,959
2007-10-31 2007-10-29 99.630 6,537,902 +2,536 6.55% 651,373,336
2007-10-30 2007-10-26 100.183 6,535,366 -13,945 6.55% 654,729,418
2007-10-29 2007-10-25 102.549 6,549,311 -32,960 6.56% 671,625,514
2007-10-26 2007-10-24 103.732 6,582,271 -57,299 6.60% 682,794,055
2007-10-25 2007-10-23 102.707 6,639,570 +93,809 6.66% 681,928,997
2007-10-24 2007-10-22 100.183 6,545,761 +27,889 6.56% 655,770,815
2007-10-23 2007-10-18 105.389 6,517,872 +65,919 6.53% 686,911,054
2007-10-22 2007-10-17 103.890 6,451,953 +41,834 6.47% 670,293,780
2007-10-18 2007-10-16 102.786 6,410,119 +162,264 6.43% 658,868,474
2007-10-17 2007-10-15 105.073 6,247,855 +51,975 6.26% 656,482,852
2007-10-16 2007-10-12 102.391 6,195,880 -223,113 6.21% 634,403,996
2007-10-15 2007-10-11 91.505 6,418,993 -155,925 6.43% 587,371,826
2007-10-12 2007-10-10 81.093 6,574,918 -311,851 6.59% 533,177,329
2007-10-11 2007-10-09 78.805 6,886,769 +74,794 6.90% 542,711,749
2007-10-10 2007-10-08 80.304 6,811,975 +35,495 6.83% 547,027,353
2007-10-09 2007-10-05 79.830 6,776,480 +39,298 6.79% 540,969,641
2007-10-08 2007-10-04 76.517 6,737,182 -165,813 6.75% 515,511,352
2007-10-05 2007-10-03 79.830 6,902,995 -116,627 6.92% 551,069,394
2007-10-04 2007-10-02 83.459 7,019,622 +169,869 7.04% 585,851,591
2007-10-03 2007-09-28 79.121 6,849,753 +216,775 6.87% 541,956,044
2007-10-02 2007-09-27 77.779 6,632,978 -36,510 6.65% 515,909,698
2007-09-28 2007-09-25 76.438 6,669,488 +334,670 6.69% 509,805,471
2007-09-27 2007-09-24 77.070 6,334,818 +88,104 6.35% 488,221,528
2007-09-25 2007-09-21 78.411 6,246,714 +13,944 6.26% 489,808,398
2007-09-24 2007-09-20 79.199 6,232,770 +5,705 6.25% 493,631,691
2007-09-21 2007-09-19 76.360 6,227,065 +17,748 6.24% 475,496,118
2007-09-20 2007-09-18 76.202 6,209,317 +6,338 6.22% 473,161,258
2007-09-19 2007-09-17 76.675 6,202,979 +76,061 6.22% 475,614,181
2007-09-18 2007-09-14 77.306 6,126,918 +3,803 6.14% 473,648,715
2007-09-17 2007-09-13 78.253 6,123,115 +12,677 6.14% 479,150,900
2007-09-14 2007-09-12 79.988 6,110,438 +10,142 6.12% 488,763,219
2007-09-13 2007-09-11 76.991 6,100,296 +89,371 6.11% 469,665,809
2007-09-12 2007-09-10 77.937 6,010,925 +51,976 6.03% 468,475,058
2007-09-11 2007-09-07 79.988 5,958,949 +1,267 5.97% 476,645,880
2007-09-10 2007-09-06 82.513 5,957,682 +48,172 5.97% 491,583,415
2007-09-07 2007-09-05 78.095 5,909,510 +100,148 5.92% 461,503,380
2007-09-06 2007-09-04 76.596 5,809,362 +1,267 5.82% 444,975,284
2007-09-05 2007-09-03 75.886 5,808,095 +30,425 5.82% 440,754,752
2007-09-04 2007-08-31 75.413 5,777,670 +27,889 5.79% 435,711,321
2007-09-03 2007-08-30 75.334 5,749,781 -53,243 5.76% 433,154,564
2007-08-31 2007-08-29 77.306 5,803,024 +60,849 5.82% 448,609,702
2007-08-30 2007-08-28 80.304 5,742,175 +25,354 5.76% 461,118,368
2007-08-29 2007-08-27 83.301 5,716,821 -45,891 5.73% 476,219,015
2007-08-28 2007-08-24 79.673 5,762,712 -23,071 5.78% 459,130,886
2007-08-27 2007-08-23 72.494 5,785,783 +73,525 5.80% 419,436,163
2007-08-24 2007-08-22 70.049 5,712,258 +153,327 5.73% 400,137,266
2007-08-23 2007-08-21 69.418 5,558,931 -59,581 5.57% 385,888,801
2007-08-22 2007-08-20 68.077 5,618,512 -105,218 5.63% 382,490,214
2007-08-21 2007-08-17 61.608 5,723,730 +64,652 5.74% 352,629,298
2007-08-20 2007-08-16 66.184 5,659,078 -148,319 5.67% 374,537,977
2007-08-17 2007-08-15 75.729 5,807,397 +3,803 5.82% 439,785,563
2007-08-16 2007-08-14 76.044 5,803,594 +3,803 5.82% 441,328,807
2007-08-15 2007-08-13 74.703 5,799,791 -63,385 5.81% 433,261,942
2007-08-14 2007-08-10 73.362 5,863,176 +11,409 5.88% 430,134,323
2007-08-13 2007-08-09 76.517 5,851,767 -51,975 5.87% 447,761,738
2007-08-09 2007-08-07 74.151 5,903,742 -70,990 5.92% 437,767,426
2007-08-08 2007-08-06 74.309 5,974,732 -323,260 5.99% 443,974,015
2007-08-07 2007-08-03 81.566 6,297,992 +5,071 6.31% 513,701,534
2007-08-06 2007-08-02 78.174 6,292,921 +1,267 6.31% 491,942,285
2007-08-03 2007-08-01 76.517 6,291,654 -6,338 6.31% 481,420,728
2007-08-02 2007-07-31 78.805 6,297,992 -1,268 6.31% 496,313,185
2007-07-31 2007-07-27 73.204 6,299,260 -15,212 6.31% 461,132,498
2007-07-30 2007-07-26 75.334 6,314,472 +13,945 6.33% 475,695,051
2007-07-26 2007-07-24 75.097 6,300,527 -3,803 6.32% 473,153,487
2007-07-25 2007-07-23 66.105 6,304,330 +45,636 6.32% 416,745,747
2007-07-24 2007-07-20 63.028 6,258,694 +43,102 6.27% 394,474,303
2007-07-23 2007-07-19 61.056 6,215,592 +13,944 6.23% 379,499,912
2007-07-19 2007-07-17 63.580 6,201,648 -30,424 6.22% 394,303,266
2007-07-18 2007-07-16 62.555 6,232,072 +20,283 6.25% 389,846,706
2007-07-17 2007-07-13 60.425 6,211,789 +12,676 6.23% 375,347,636
2007-07-16 2007-07-12 58.690 6,199,113 -126,134 6.21% 363,823,467
2007-07-13 2007-07-11 59.400 6,325,247 -3,803 6.34% 375,716,861
2007-07-12 2007-07-10 56.718 6,329,050 +128,036 6.34% 358,967,918
2007-07-11 2007-07-09 60.031 6,201,014 -79,230 6.22% 372,250,756
2007-07-10 2007-07-06 61.214 6,280,244 +88,738 6.29% 384,438,132
2007-07-09 2007-07-05 62.160 6,191,506 +16,479 6.21% 384,867,054
2007-07-06 2007-07-04 64.211 6,175,027 -435,450 6.19% 396,507,572
2007-07-05 2007-07-03 61.845 6,610,477 +26,622 6.63% 408,824,657
2007-07-04 2007-06-29 62.870 6,583,855 +62,116 6.60% 413,929,900
2007-07-03 2007-06-28 62.949 6,521,739 +39,299 6.54% 410,539,099
2007-06-29 2007-06-27 64.054 6,482,440 +3,803 6.50% 415,224,293
2007-06-28 2007-06-26 64.527 6,478,637 -3,803 6.49% 418,047,057
2007-06-27 2007-06-25 65.158 6,482,440 -26,622 6.50% 422,383,333
2007-06-26 2007-06-22 65.316 6,509,062 6.52% 425,144,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top