History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 435,000 +0 0.07% 6,594,600
2025-10-13 2025-10-09 15.320 435,000 +0 0.07% 6,664,200
2025-10-10 2025-10-08 15.390 435,000 +8,000 0.07% 6,694,650
2025-10-08 2025-10-03 15.580 427,000 +10,000 0.07% 6,652,660
2025-10-03 2025-09-30 16.130 417,000 -36,000 0.07% 6,726,210
2025-09-30 2025-09-26 15.160 453,000 -8,000 0.08% 6,867,480
2025-09-24 2025-09-22 14.860 461,000 +4,000 0.08% 6,850,460
2025-09-23 2025-09-19 15.290 457,000 -4,000 0.08% 6,987,530
2025-09-19 2025-09-17 15.348 461,000 +2,000 0.08% 7,075,526
2025-09-18 2025-09-16 15.298 459,000 +6,615 0.08% 7,021,747
2025-09-17 2025-09-15 15.881 452,385 -5,965 0.08% 7,184,451
2025-09-16 2025-09-12 15.670 458,350 +3,977 0.08% 7,182,373
2025-09-15 2025-09-11 14.996 454,373 -1,989 0.08% 6,813,864
2025-09-10 2025-09-08 14.091 456,362 +1,989 0.08% 6,430,591
2025-09-09 2025-09-05 14.383 454,373 +9,942 0.08% 6,535,094
2025-09-08 2025-09-04 14.282 444,431 -5,965 0.08% 6,347,402
2025-09-05 2025-09-03 14.775 450,396 +33,804 0.08% 6,654,564
2025-09-04 2025-09-02 16.203 416,592 +25,851 0.07% 6,750,093
2025-09-03 2025-09-01 16.646 390,741 -5,966 0.07% 6,504,146
2025-09-01 2025-08-28 16.203 396,707 +3,977 0.07% 6,427,894
2025-08-29 2025-08-27 15.922 392,730 +1,989 0.07% 6,252,854
2025-08-27 2025-08-25 16.595 390,741 +1,988 0.07% 6,484,496
2025-08-26 2025-08-22 16.555 388,753 -3,977 0.07% 6,435,864
2025-08-22 2025-08-20 16.002 392,730 +13,920 0.07% 6,284,454
2025-08-21 2025-08-19 15.942 378,810 +7,954 0.06% 6,038,847
2025-08-20 2025-08-18 16.917 370,856 -19,885 0.06% 6,273,857
2025-08-19 2025-08-15 16.455 390,741 +27,839 0.07% 6,429,476
2025-08-18 2025-08-14 16.203 362,902 -13,920 0.06% 5,880,147
2025-08-15 2025-08-13 16.716 376,822 +7,954 0.06% 6,298,985
2025-08-14 2025-08-12 16.374 368,868 +3,977 0.06% 6,039,885
2025-08-13 2025-08-11 16.535 364,891 +11,931 0.06% 6,033,485
2025-08-12 2025-08-08 16.766 352,960 +1,989 0.06% 5,917,856
2025-08-11 2025-08-07 17.219 350,971 +5,965 0.06% 6,043,357
2025-08-08 2025-08-06 17.903 345,006 -19,885 0.06% 6,176,607
2025-08-07 2025-08-05 16.615 364,891 -9,942 0.06% 6,062,845
2025-08-06 2025-08-04 16.193 374,833 -127,265 0.06% 6,069,697
2025-08-05 2025-08-01 15.087 502,098 -23,862 0.09% 7,575,007
2025-08-04 2025-07-31 15.449 525,960 +1,989 0.09% 8,125,446
2025-08-01 2025-07-30 15.851 523,971 -29,828 0.09% 8,305,519
2025-07-30 2025-07-28 15.288 553,799 +21,874 0.09% 8,466,405
2025-07-29 2025-07-25 15.368 531,925 -1,989 0.09% 8,174,798
2025-07-28 2025-07-24 15.248 533,914 -1,988 0.09% 8,140,926
2025-07-25 2025-07-23 14.523 535,902 +7,954 0.09% 7,783,158
2025-07-18 2025-07-16 14.966 527,948 +79,540 0.09% 7,901,279
2025-07-17 2025-07-15 15.026 448,408 +5,966 0.08% 6,737,942
2025-07-15 2025-07-11 14.926 442,442 -13,920 0.08% 6,603,794
2025-07-14 2025-07-10 14.182 456,362 -121,299 0.08% 6,471,901
2025-07-10 2025-07-08 13.357 577,661 +1,989 0.10% 7,715,684
2025-07-09 2025-07-07 13.457 575,672 +3,977 0.10% 7,747,017
2025-07-07 2025-07-03 13.437 571,695 +71,586 0.10% 7,681,997
2025-07-04 2025-07-02 13.417 500,109 +49,713 0.08% 6,710,020
2025-07-03 2025-06-30 14.021 450,396 +5,965 0.08% 6,314,814
2025-07-02 2025-06-27 13.759 444,431 +9,943 0.08% 6,114,962
2025-06-30 2025-06-26 13.518 434,488 -83,518 0.07% 5,873,275
2025-06-25 2025-06-23 12.612 518,006 -79,540 0.09% 6,533,345
2025-06-20 2025-06-18 13.337 597,546 -1,988 0.10% 7,969,263
2025-06-19 2025-06-17 13.256 599,534 +1,988 0.10% 7,947,536
2025-06-18 2025-06-16 13.296 597,546 -1,988 0.10% 7,945,223
2025-06-13 2025-06-11 13.095 599,534 +3,977 0.10% 7,851,056
2025-06-11 2025-06-09 13.578 595,557 -1,989 0.10% 8,086,496
2025-06-10 2025-06-06 12.794 597,546 -7,556 0.10% 7,644,723
2025-06-05 2025-06-03 12.331 605,102 -13,920 0.10% 7,461,435
2025-06-04 2025-06-02 11.949 619,022 +15,908 0.11% 7,396,492
2025-06-03 2025-05-30 12.250 603,114 +19,885 0.10% 7,388,393
2025-06-02 2025-05-29 11.905 583,229 +3,977 0.10% 6,943,420
2025-05-30 2025-05-28 11.743 579,252 +25,486 0.10% 6,802,249
2025-05-28 2025-05-26 11.358 553,766 -33,585 0.09% 6,289,935
2025-05-26 2025-05-22 10.609 587,351 +7,902 0.10% 6,231,405
2025-05-23 2025-05-21 10.933 579,449 -11,853 0.10% 6,335,282
2025-05-21 2025-05-19 11.176 591,302 -3,952 0.10% 6,608,539
2025-05-20 2025-05-16 10.933 595,254 +11,854 0.10% 6,508,083
2025-05-16 2025-05-14 10.670 583,400 -1,976 0.10% 6,224,924
2025-05-14 2025-05-12 11.035 585,376 -1,975 0.10% 6,459,344
2025-05-12 2025-05-08 11.055 587,351 -25,683 0.10% 6,493,029
2025-05-09 2025-05-07 10.427 613,034 -13,830 0.10% 6,392,177
2025-05-02 2025-04-29 9.668 626,864 +3,952 0.11% 6,060,434
2025-04-11 2025-04-09 9.678 622,912 +9,878 0.11% 6,028,532
2025-04-02 2025-03-31 9.769 613,034 -126,440 0.10% 5,988,787
2025-03-31 2025-03-27 10.093 739,474 -19,756 0.13% 7,463,544
2025-03-28 2025-03-26 10.326 759,230 +1,976 0.13% 7,839,720
2025-03-25 2025-03-21 10.751 757,254 +136,317 0.13% 8,141,288
2025-03-24 2025-03-20 10.771 620,937 +29,635 0.11% 6,688,307
2025-03-20 2025-03-18 10.650 591,302 +7,902 0.10% 6,297,267
2025-03-18 2025-03-14 10.974 583,400 -27,659 0.10% 6,402,104
2025-03-17 2025-03-13 10.893 611,059 +31,610 0.10% 6,656,140
2025-03-13 2025-03-11 10.630 579,449 -9,878 0.10% 6,159,302
2025-03-12 2025-03-10 10.528 589,327 -19,756 0.10% 6,204,641
2025-03-11 2025-03-07 9.718 609,083 +3,951 0.10% 5,919,360
2025-02-27 2025-02-25 8.919 605,132 +5,927 0.10% 5,397,008
2025-02-18 2025-02-14 9.162 599,205 +5,927 0.10% 5,489,730
2025-02-17 2025-02-13 9.060 593,278 -9,878 0.10% 5,375,369
2025-02-14 2025-02-12 8.990 603,156 +9,878 0.10% 5,422,126
2025-02-10 2025-02-06 9.384 593,278 +9,878 0.10% 5,567,561
2025-02-05 2025-02-03 9.293 583,400 +1,976 0.10% 5,421,708
2025-02-04 2025-01-28 9.222 581,424 +5,926 0.10% 5,362,142
2025-02-03 2025-01-24 10.083 575,498 +9,879 0.10% 5,802,701
2025-01-27 2025-01-23 10.093 565,619 +1,975 0.10% 5,708,817
2025-01-24 2025-01-22 10.042 563,644 -9,878 0.10% 5,660,354
2025-01-23 2025-01-21 9.941 573,522 +9,878 0.10% 5,701,493
2025-01-21 2025-01-17 10.073 563,644 -9,878 0.10% 5,677,472
2025-01-17 2025-01-15 9.708 573,522 +19,756 0.10% 5,567,955
2024-12-23 2024-12-19 11.095 553,766 -3,951 0.09% 6,144,179
2024-12-20 2024-12-18 11.298 557,717 +3,951 0.10% 6,300,936
2024-11-22 2024-11-20 11.662 553,766 +1,976 0.09% 6,458,115
2024-11-19 2024-11-15 11.581 551,790 +19,756 0.09% 6,390,383
2024-11-12 2024-11-08 12.270 532,034 +13,829 0.09% 6,527,833
2024-11-08 2024-11-06 12.391 518,205 +15,805 0.09% 6,421,109
2024-11-01 2024-10-30 12.128 502,400 +39,513 0.09% 6,093,032
2024-10-15 2024-10-10 12.978 462,887 +7,902 0.08% 6,007,448
2024-10-10 2024-10-08 14.040 454,985 +22,619 0.08% 6,387,778
2024-10-09 2024-10-07 15.338 432,366 +9,857 0.07% 6,631,626
2024-10-08 2024-10-04 14.202 422,509 +9,858 0.07% 6,000,406
2024-10-03 2024-09-30 13.390 412,651 -9,858 0.07% 5,525,524
2024-10-02 2024-09-27 12.985 422,509 +13,801 0.07% 5,486,086
2024-09-27 2024-09-25 12.254 408,708 +9,858 0.07% 5,008,374
2024-09-26 2024-09-24 12.234 398,850 +5,915 0.07% 4,879,480
2024-09-25 2024-09-23 12.437 392,935 -3,943 0.07% 4,886,837
2024-09-24 2024-09-20 12.376 396,878 +9,858 0.07% 4,911,719
2024-07-16 2024-07-12 18.036 387,020 +3,943 0.07% 6,980,425
2024-07-08 2024-07-04 17.590 383,077 -9,858 0.07% 6,738,323
2024-06-26 2024-06-24 16.839 392,935 -1,971 0.07% 6,616,761
2024-06-03 2024-05-30 14.234 394,906 +329 0.07% 5,621,095
2024-05-31 2024-05-29 14.275 394,577 -9,850 0.07% 5,632,436
2024-05-27 2024-05-23 15.026 404,427 +1,970 0.07% 6,076,885
2024-05-22 2024-05-20 15.006 402,457 -3,940 0.07% 6,039,112
2024-05-21 2024-05-17 14.254 406,397 -1,970 0.07% 5,792,910
2024-05-20 2024-05-16 14.051 408,367 +13,790 0.07% 5,738,071
2024-05-17 2024-05-14 14.721 394,577 -7,880 0.07% 5,808,700
2024-05-13 2024-05-09 12.061 402,457 -1,970 0.07% 4,854,171
2024-05-06 2024-05-02 11.168 404,427 -9,849 0.07% 4,516,604
2024-04-15 2024-04-11 11.310 414,276 -11,820 0.07% 4,685,481
2024-04-05 2024-04-02 11.371 426,096 -3,940 0.07% 4,845,121
2024-03-21 2024-03-19 11.615 430,036 +155,625 0.07% 4,994,707
2024-03-20 2024-03-18 11.371 274,411 +1,970 0.05% 3,120,317
2024-03-07 2024-03-05 12.000 272,441 -68,948 0.05% 3,269,408
2024-03-06 2024-03-04 12.061 341,389 +39,399 0.06% 4,117,609
2024-01-25 2024-01-23 9.787 301,990 -3,940 0.05% 2,955,621
2024-01-19 2024-01-17 10.132 305,930 +9,850 0.05% 3,099,787
2024-01-15 2024-01-11 10.945 296,080 -3,940 0.05% 3,240,463
2024-01-05 2024-01-03 11.107 300,020 -3,940 0.05% 3,332,320
2024-01-04 2024-01-02 10.904 303,960 -1,970 0.05% 3,314,362
2023-11-22 2023-11-20 8.599 305,930 -1,970 0.05% 2,630,781
2023-11-15 2023-11-13 8.457 307,900 +1,970 0.05% 2,603,957
2023-11-10 2023-11-08 8.437 305,930 -1,970 0.05% 2,581,085
2023-11-01 2023-10-30 8.315 307,900 +1,970 0.05% 2,560,193
2023-10-17 2023-10-13 9.472 305,930 -1,970 0.05% 2,897,897
2023-09-26 2023-09-22 10.142 307,900 -139,865 0.05% 3,122,873
2023-09-25 2023-09-21 10.051 447,765 -27,579 0.08% 4,500,539
2023-09-20 2023-09-18 10.335 475,344 -7,880 0.08% 4,912,867
2023-08-28 2023-08-24 9.351 483,224 -1,970 0.08% 4,518,427
2023-08-03 2023-08-01 11.432 485,194 -1,970 0.08% 5,546,679
2023-08-01 2023-07-28 11.249 487,164 +3,940 0.08% 5,480,171
2023-07-31 2023-07-27 11.513 483,224 -1,970 0.08% 5,563,406
2023-07-25 2023-07-21 10.802 485,194 -5,910 0.08% 5,241,266
2023-07-19 2023-07-14 11.168 491,104 -1,969 0.08% 5,484,605
2023-07-18 2023-07-13 10.884 493,073 +1,969 0.08% 5,366,427
2023-06-28 2023-06-26 11.229 491,104 +1,970 0.08% 5,514,521
2023-06-27 2023-06-23 10.863 489,134 +5,910 0.08% 5,313,624
2023-06-21 2023-06-19 12.000 483,224 +167,444 0.08% 5,798,894
2023-06-20 2023-06-16 11.574 315,780 -3,940 0.05% 3,654,842
2023-06-15 2023-06-13 11.391 319,720 -1,970 0.05% 3,642,016
2023-06-13 2023-06-09 10.721 321,690 +1,970 0.06% 3,448,901
2023-06-09 2023-06-07 10.112 319,720 -1,970 0.05% 3,233,020
2023-06-08 2023-06-06 10.315 321,690 +1,970 0.06% 3,318,260
2023-06-06 2023-06-02 10.945 319,720 +1,970 0.05% 3,499,192
2023-05-29 2023-05-24 11.728 317,750 +329 0.05% 3,726,660
2023-05-22 2023-05-18 12.602 317,421 -11,808 0.05% 4,000,237
2023-05-19 2023-05-17 12.318 329,229 -1,968 0.06% 4,055,357
2023-05-17 2023-05-15 11.688 331,197 -1,967 0.06% 3,870,906
2023-05-16 2023-05-12 11.159 333,164 +1,967 0.06% 3,717,823
2023-05-15 2023-05-11 11.342 331,197 +1,968 0.06% 3,756,461
2023-05-10 2023-05-08 11.830 329,229 -5,903 0.06% 3,894,748
2023-05-08 2023-05-04 11.179 335,132 +1,968 0.06% 3,746,597
2023-05-03 2023-04-28 11.505 333,164 +9,839 0.06% 3,832,947
2023-05-02 2023-04-27 12.155 323,325 -1,968 0.06% 3,930,057
2023-04-26 2023-04-24 11.322 325,293 +1,968 0.06% 3,682,886
2023-04-25 2023-04-21 10.549 323,325 -5,904 0.06% 3,410,869
2023-04-19 2023-04-17 10.407 329,229 -1,968 0.06% 3,426,308
2023-04-17 2023-04-13 10.265 331,197 +11,808 0.06% 3,399,665
2023-04-13 2023-04-11 9.462 319,389 -1,968 0.05% 3,022,025
2023-03-29 2023-03-27 9.960 321,357 -9,840 0.06% 3,200,680
2023-03-23 2023-03-21 10.244 331,197 -7,871 0.06% 3,392,933
2023-03-21 2023-03-17 10.468 339,068 -68,876 0.06% 3,549,379
2023-03-20 2023-03-16 10.468 407,944 -33,455 0.07% 4,270,376
2023-03-17 2023-03-15 10.163 441,399 +80,684 0.08% 4,486,004
2023-03-16 2023-03-14 9.574 360,715 -29,518 0.06% 3,453,373
2023-03-15 2023-03-13 9.269 390,233 +3,935 0.07% 3,616,989
2023-03-14 2023-03-10 9.025 386,298 +1,968 0.07% 3,486,292
2023-03-08 2023-03-06 9.614 384,330 +15,744 0.07% 3,695,079
2023-03-06 2023-03-02 8.639 368,586 -11,808 0.06% 3,184,096
2023-03-03 2023-03-01 8.120 380,394 -1,968 0.07% 3,088,935
2023-02-24 2023-02-22 7.846 382,362 +1,968 0.07% 2,999,994
2023-02-15 2023-02-13 8.161 380,394 -1,968 0.07% 3,104,399
2023-02-13 2023-02-09 8.090 382,362 -15,743 0.07% 3,093,258
2023-02-10 2023-02-08 7.887 398,105 +1,968 0.07% 3,139,697
2023-02-08 2023-02-06 7.856 396,137 -13,775 0.07% 3,112,098
2023-02-03 2023-02-01 8.181 409,912 +5,903 0.07% 3,353,628
2023-02-01 2023-01-30 7.551 404,009 -1,967 0.07% 3,050,761
2023-01-31 2023-01-27 7.450 405,976 +1,967 0.07% 3,024,354
2023-01-30 2023-01-26 7.460 404,009 -5,903 0.07% 3,013,807
2023-01-19 2023-01-17 7.307 409,912 +7,871 0.07% 2,995,352
2023-01-18 2023-01-16 7.297 402,041 +9,840 0.07% 2,933,750
2023-01-13 2023-01-11 7.216 392,201 +5,903 0.07% 2,830,058
2023-01-04 2022-12-30 7.511 386,298 -1,967 0.07% 2,901,317
2023-01-03 2022-12-29 7.409 388,265 -13,776 0.07% 2,876,631
2022-12-20 2022-12-16 7.267 402,041 +3,936 0.07% 2,921,492
2022-12-15 2022-12-13 7.307 398,105 -3,936 0.07% 2,909,075
2022-12-13 2022-12-09 7.704 402,041 +3,936 0.07% 3,097,190
2022-12-06 2022-12-02 7.907 398,105 -3,936 0.07% 3,147,789
2022-12-05 2022-12-01 7.988 402,041 +13,776 0.07% 3,211,598
2022-12-02 2022-11-30 8.120 388,265 +1,967 0.07% 3,152,850
2022-11-24 2022-11-22 8.273 386,298 -5,903 0.07% 3,195,768
2022-11-22 2022-11-18 7.724 392,201 -3,936 0.07% 3,029,358
2022-11-18 2022-11-16 7.744 396,137 -5,904 0.07% 3,067,812
2022-11-17 2022-11-15 7.561 402,041 +3,936 0.07% 3,039,986
2022-11-16 2022-11-14 7.470 398,105 +49,197 0.07% 2,973,811
2022-11-15 2022-11-11 7.175 348,908 +9,840 0.06% 2,503,479
2022-11-14 2022-11-10 7.074 339,068 -3,936 0.06% 2,398,415
2022-11-09 2022-11-07 7.165 343,004 +5,904 0.06% 2,457,631
2022-11-07 2022-11-03 7.653 337,100 -5,904 0.06% 2,579,776
2022-11-02 2022-10-31 7.287 343,004 -11,807 0.06% 2,499,463
2022-11-01 2022-10-28 7.267 354,811 +11,807 0.06% 2,578,288
2022-10-26 2022-10-24 7.378 343,004 -9,839 0.06% 2,530,837
2022-10-25 2022-10-21 7.683 352,843 -3,936 0.06% 2,711,013
2022-09-29 2022-09-27 6.972 356,779 +1,968 0.06% 2,487,435
2022-09-27 2022-09-23 7.490 354,811 +3,936 0.06% 2,657,620
2022-09-26 2022-09-22 7.795 350,875 -5,904 0.06% 2,735,118
2022-09-23 2022-09-21 7.419 356,779 +5,904 0.06% 2,646,979
2022-09-07 2022-09-05 8.303 350,875 -5,904 0.06% 2,913,418
2022-09-05 2022-09-01 7.622 356,779 +5,904 0.06% 2,719,499
2022-08-31 2022-08-29 8.629 350,875 -242,051 0.06% 3,027,530
2022-08-26 2022-08-24 8.263 592,926 +72,812 0.10% 4,899,135
2022-08-25 2022-08-23 8.679 520,114 -15,743 0.09% 4,514,241
2022-08-24 2022-08-22 8.313 535,857 -3,936 0.09% 4,454,824
2022-08-22 2022-08-18 8.456 539,793 +5,903 0.09% 4,564,350
2022-08-19 2022-08-17 8.578 533,890 -13,775 0.09% 4,579,548
2022-08-18 2022-08-16 8.120 547,665 -33,454 0.09% 4,447,235
2022-08-16 2022-08-12 7.856 581,119 +9,839 0.10% 4,565,338
2022-08-12 2022-08-10 7.714 571,280 -9,839 0.10% 4,406,757
2022-08-11 2022-08-09 7.978 581,119 +1,968 0.10% 4,636,210
2022-08-10 2022-08-08 7.866 579,151 +15,743 0.10% 4,555,763
2022-08-05 2022-08-03 7.663 563,408 -9,839 0.10% 4,317,404
2022-08-02 2022-07-29 7.988 573,247 -9,840 0.10% 4,579,232
2022-08-01 2022-07-28 8.009 583,087 +175,143 0.10% 4,669,689
2022-07-29 2022-07-27 7.673 407,944 +19,679 0.07% 3,130,227
2022-07-25 2022-07-21 6.992 388,265 +1,967 0.07% 2,714,845
2022-07-21 2022-07-19 6.769 386,298 +15,744 0.07% 2,614,719
2022-07-19 2022-07-15 6.301 370,554 -15,744 0.06% 2,334,918
2022-07-11 2022-07-07 6.149 386,298 -9,839 0.07% 2,375,233
2022-07-06 2022-07-04 6.088 396,137 -3,936 0.07% 2,411,574
2022-06-22 2022-06-20 5.915 400,073 -21,647 0.07% 2,366,413
2022-06-21 2022-06-17 5.956 421,720 -5,903 0.07% 2,511,598
2022-06-20 2022-06-16 5.834 427,623 +17,711 0.07% 2,494,602
2022-05-23 2022-05-19 5.533 409,912 +2,839 0.07% 2,268,157
2022-05-18 2022-05-16 5.628 407,073 -1,908 0.07% 2,290,842
2022-05-17 2022-05-13 5.533 408,981 -1,909 0.07% 2,263,006
2022-04-29 2022-04-27 5.449 410,890 +1,909 0.07% 2,239,121
2022-04-19 2022-04-13 6.246 408,981 -9,543 0.07% 2,554,454
2022-04-04 2022-03-31 5.994 418,524 -1,908 0.07% 2,508,794
2022-03-30 2022-03-28 5.942 420,432 -1,909 0.07% 2,498,201
2022-03-28 2022-03-24 6.068 422,341 +19,085 0.07% 2,562,657
2022-03-24 2022-03-22 6.089 403,256 +19,085 0.07% 2,455,306
2022-03-23 2022-03-21 5.984 384,171 +1,908 0.07% 2,298,843
2022-03-21 2022-03-17 6.068 382,263 +1,908 0.07% 2,319,474
2022-03-17 2022-03-15 5.764 380,355 +3,817 0.07% 2,192,302
2022-03-11 2022-03-09 6.822 376,538 -17,176 0.07% 2,568,848
2022-02-28 2022-02-24 7.514 393,714 +9,543 0.07% 2,958,344
2022-02-23 2022-02-21 7.273 384,171 -15,268 0.07% 2,794,040
2022-02-14 2022-02-10 7.179 399,439 +15,268 0.07% 2,867,409
2022-02-07 2022-01-31 7.074 384,171 +9,542 0.07% 2,717,546
2022-02-04 2022-01-27 7.430 374,629 -1,909 0.07% 2,783,532
2022-01-24 2022-01-20 8.174 376,538 -9,542 0.07% 3,077,883
2022-01-21 2022-01-19 8.174 386,080 -19,084 0.07% 3,155,880
2022-01-14 2022-01-12 8.027 405,164 +9,542 0.07% 3,252,432
2022-01-11 2022-01-07 8.080 395,622 -9,542 0.07% 3,196,564
2022-01-07 2022-01-05 8.059 405,164 +9,542 0.07% 3,265,170
2022-01-05 2022-01-03 8.248 395,622 +1,908 0.07% 3,262,900
2022-01-03 2021-12-29 8.279 393,714 -19,084 0.07% 3,259,542
2021-12-30 2021-12-28 7.986 412,798 +17,176 0.07% 3,296,410
2021-12-29 2021-12-24 8.111 395,622 +17,176 0.07% 3,209,002
2021-12-28 2021-12-22 8.006 378,446 +1,908 0.07% 3,030,023
2021-12-23 2021-12-21 8.447 376,538 -7,633 0.07% 3,180,479
2021-12-22 2021-12-20 8.614 384,171 -30,536 0.07% 3,309,368
2021-12-21 2021-12-17 8.457 414,707 +9,543 0.07% 3,507,224
2021-12-20 2021-12-16 8.227 405,164 -9,543 0.07% 3,333,106
2021-12-17 2021-12-15 7.755 414,707 -19,084 0.07% 3,216,042
2021-12-16 2021-12-14 7.158 433,791 +9,542 0.08% 3,104,916
2021-12-13 2021-12-09 7.200 424,249 +1,908 0.08% 3,054,402
2021-12-09 2021-12-07 7.021 422,341 -7,633 0.07% 2,965,423
2021-11-29 2021-11-25 7.126 429,974 +5,725 0.08% 3,064,077
2021-11-26 2021-11-24 7.168 424,249 +3,817 0.08% 3,041,064
2021-11-10 2021-11-08 7.011 420,432 +3,817 0.07% 2,947,613
2021-11-04 2021-11-02 7.629 416,615 -3,817 0.07% 3,178,447
2021-11-01 2021-10-28 6.801 420,432 +3,817 0.07% 2,859,493
2021-10-25 2021-10-21 7.524 416,615 +19,084 0.07% 3,134,787
2021-10-12 2021-10-08 7.860 397,531 -95,422 0.07% 3,124,503
2021-10-04 2021-09-29 7.483 492,953 -3,817 0.09% 3,688,522
2021-09-29 2021-09-27 7.587 496,770 -32,444 0.09% 3,769,142
2021-09-24 2021-09-21 7.472 529,214 -9,542 0.09% 3,954,299
2021-09-21 2021-09-17 7.577 538,756 -17,176 0.10% 4,082,057
2021-09-17 2021-09-15 7.682 555,932 +19,084 0.10% 4,270,456
2021-09-16 2021-09-14 8.027 536,848 +47,712 0.10% 4,309,518
2021-09-14 2021-09-10 8.394 489,136 -28,627 0.09% 4,105,923
2021-09-08 2021-09-06 7.451 517,763 +9,542 0.09% 3,857,885
2021-09-02 2021-08-31 7.378 508,221 -9,542 0.09% 3,749,505
2021-08-25 2021-08-23 6.917 517,763 -9,542 0.09% 3,581,159
2021-08-19 2021-08-17 6.560 527,305 -3,817 0.09% 3,459,273
2021-08-11 2021-08-09 6.676 531,122 +9,542 0.09% 3,545,540
2021-08-10 2021-08-06 6.759 521,580 -5,725 0.09% 3,525,569
2021-08-09 2021-08-05 6.843 527,305 +9,542 0.09% 3,608,475
2021-08-03 2021-07-30 6.078 517,763 +7,634 0.09% 3,147,079
2021-07-28 2021-07-26 6.822 510,129 +1,908 0.09% 3,480,243
2021-07-27 2021-07-23 6.812 508,221 -3,817 0.09% 3,461,901
2021-07-21 2021-07-19 7.095 512,038 +3,817 0.09% 3,632,783
2021-07-12 2021-07-08 7.493 508,221 -9,542 0.09% 3,808,091
2021-06-29 2021-06-25 7.713 517,763 -11,451 0.09% 3,993,535
2021-06-28 2021-06-24 7.818 529,214 -13,359 0.09% 4,137,317
2021-06-24 2021-06-22 7.923 542,573 -11,451 0.10% 4,298,616
2021-06-18 2021-06-16 7.640 554,024 -1,908 0.10% 4,232,576
2021-06-17 2021-06-15 7.765 555,932 +3,817 0.10% 4,317,064
2021-06-11 2021-06-09 8.069 552,115 -382 0.10% 4,455,217
2021-06-10 2021-06-08 7.996 552,497 -9,542 0.10% 4,417,770
2021-06-08 2021-06-04 7.650 562,039 +13,359 0.10% 4,299,698
2021-06-04 2021-06-02 7.902 548,680 +24,428 0.10% 4,335,499
2021-06-01 2021-05-28 8.150 524,252 +17,651 0.09% 4,272,530
2021-05-31 2021-05-27 8.236 506,601 -9,289 0.09% 4,172,311
2021-05-28 2021-05-26 8.064 515,890 -18,577 0.09% 4,159,950
2021-05-25 2021-05-21 8.021 534,467 +18,577 0.10% 4,286,732
2021-05-24 2021-05-20 8.150 515,890 -9,288 0.09% 4,204,382
2021-05-21 2021-05-18 8.300 525,178 -24,151 0.10% 4,359,233
2021-05-18 2021-05-14 7.988 549,329 -9,288 0.10% 4,388,192
2021-05-12 2021-05-10 8.053 558,617 +7,431 0.10% 4,498,471
2021-05-10 2021-05-06 8.021 551,186 +9,288 0.10% 4,420,828
2021-05-07 2021-05-05 8.021 541,898 -1,857 0.10% 4,346,333
2021-05-06 2021-05-04 8.214 543,755 +1,857 0.10% 4,466,599
2021-05-05 2021-05-03 7.988 541,898 +20,435 0.10% 4,328,831
2021-05-04 2021-04-30 8.139 521,463 -18,577 0.09% 4,244,187
2021-04-27 2021-04-23 9.140 540,040 +11,146 0.10% 4,936,087
2021-04-22 2021-04-20 9.366 528,894 -9,288 0.10% 4,953,784
2021-04-20 2021-04-16 9.366 538,182 -18,577 0.10% 5,040,778
2021-04-19 2021-04-15 9.205 556,759 +5,573 0.10% 5,124,866
2021-04-16 2021-04-14 9.065 551,186 +9,288 0.10% 4,996,426
2021-04-09 2021-04-07 9.086 541,898 -5,573 0.10% 4,923,899
2021-04-08 2021-04-01 8.860 547,471 -11,146 0.10% 4,850,764
2021-04-01 2021-03-30 9.022 558,617 -9,289 0.10% 5,039,731
2021-03-26 2021-03-24 8.440 567,906 +9,289 0.10% 4,793,378
2021-03-25 2021-03-23 8.763 558,617 -1,858 0.10% 4,895,395
2021-03-22 2021-03-18 8.903 560,475 -31,581 0.10% 4,990,119
2021-03-18 2021-03-16 8.742 592,056 +9,288 0.11% 5,175,687
2021-03-17 2021-03-15 8.710 582,768 -9,288 0.11% 5,075,670
2021-03-16 2021-03-12 8.580 592,056 -5,573 0.11% 5,080,077
2021-03-15 2021-03-11 8.656 597,629 +39,012 0.11% 5,172,933
2021-03-11 2021-03-09 8.376 558,617 +26,008 0.10% 4,678,891
2021-03-10 2021-03-08 8.516 532,609 +11,146 0.10% 4,535,594
2021-03-05 2021-03-03 9.226 521,463 +1,858 0.09% 4,811,201
2021-03-04 2021-03-02 9.151 519,605 -9,289 0.09% 4,754,900
2021-03-02 2021-02-26 9.065 528,894 +9,289 0.10% 4,794,352
2021-02-26 2021-02-24 9.829 519,605 -9,289 0.09% 5,107,322
2021-02-25 2021-02-23 9.775 528,894 +1,858 0.10% 5,170,156
2021-02-24 2021-02-22 9.431 527,036 -11,146 0.10% 4,970,425
2021-02-23 2021-02-19 9.528 538,182 -1,858 0.10% 5,127,688
2021-02-22 2021-02-18 9.151 540,040 -9,289 0.10% 4,941,901
2021-02-18 2021-02-16 9.237 549,329 +16,720 0.10% 5,074,216
2021-02-17 2021-02-11 9.054 532,609 +3,715 0.10% 4,822,294
2021-02-16 2021-02-09 9.140 528,894 +1,858 0.10% 4,834,210
2021-02-10 2021-02-08 8.720 527,036 -5,573 0.10% 4,595,941
2021-02-08 2021-02-04 8.893 532,609 +1,858 0.10% 4,736,284
2021-02-03 2021-02-01 9.065 530,751 +3,715 0.10% 4,811,185
2021-02-02 2021-01-29 8.957 527,036 +3,716 0.10% 4,720,769
2021-02-01 2021-01-28 9.108 523,320 +20,435 0.10% 4,766,360
2021-01-29 2021-01-27 9.732 502,885 +18,577 0.09% 4,894,252
2021-01-28 2021-01-26 9.668 484,308 +16,719 0.09% 4,682,170
2021-01-27 2021-01-25 10.335 467,589 +1,858 0.09% 4,832,643
2021-01-26 2021-01-22 10.529 465,731 -9,289 0.08% 4,903,692
2021-01-25 2021-01-21 10.938 475,020 +20,435 0.09% 5,195,828
2021-01-22 2021-01-20 10.938 454,585 -5,573 0.08% 4,972,308
2021-01-21 2021-01-19 10.206 460,158 +14,862 0.08% 4,696,394
2021-01-20 2021-01-18 9.862 445,296 -3,716 0.08% 4,391,303
2021-01-19 2021-01-15 9.765 449,012 +3,716 0.08% 4,384,443
2021-01-18 2021-01-14 9.926 445,296 +11,146 0.08% 4,420,067
2021-01-15 2021-01-13 10.464 434,150 -9,288 0.08% 4,543,131
2021-01-14 2021-01-12 10.012 443,438 -5,574 0.08% 4,439,817
2021-01-11 2021-01-07 10.464 449,012 +13,005 0.08% 4,698,653
2021-01-07 2021-01-05 9.872 436,007 -16,720 0.08% 4,304,394
2021-01-06 2021-01-04 9.926 452,727 -74,309 0.08% 4,493,828
2020-12-29 2020-12-24 8.096 527,036 -9,288 0.10% 4,266,849
2020-12-28 2020-12-22 7.633 536,324 +5,573 0.10% 4,093,762
2020-12-21 2020-12-17 7.902 530,751 -302,809 0.10% 4,194,074
2020-12-11 2020-12-09 8.236 833,560 +1,858 0.15% 6,865,110
2020-12-10 2020-12-08 8.150 831,702 -5,573 0.15% 6,778,175
2020-12-09 2020-12-07 8.247 837,275 +9,288 0.15% 6,904,720
2020-12-07 2020-12-03 8.505 827,987 +16,720 0.15% 7,042,061
2020-12-04 2020-12-02 8.527 811,267 -1,858 0.15% 6,917,325
2020-12-03 2020-12-01 8.774 813,125 +9,289 0.15% 7,134,509
2020-11-27 2020-11-25 8.613 803,836 +5,573 0.15% 6,923,196
2020-11-25 2020-11-23 8.839 798,263 +3,715 0.15% 7,055,671
2020-11-23 2020-11-19 9.054 794,548 -7,431 0.14% 7,193,915
2020-11-19 2020-11-17 8.484 801,979 -14,862 0.15% 6,803,594
2020-11-18 2020-11-16 8.763 816,841 +11,147 0.15% 7,158,320
2020-11-17 2020-11-13 8.656 805,694 +5,573 0.15% 6,973,894
2020-11-16 2020-11-12 8.634 800,121 +3,715 0.15% 6,908,428
2020-11-13 2020-11-11 8.527 796,406 -27,865 0.14% 6,790,611
2020-11-11 2020-11-09 8.763 824,271 +3,715 0.15% 7,223,432
2020-11-09 2020-11-05 8.527 820,556 +5,573 0.15% 6,996,528
2020-11-05 2020-11-03 8.376 814,983 +16,720 0.15% 6,826,173
2020-11-02 2020-10-29 8.333 798,263 -16,720 0.15% 6,651,753
2020-10-30 2020-10-28 8.322 814,983 -5,573 0.15% 6,782,303
2020-10-23 2020-10-21 8.667 820,556 +7,431 0.15% 7,111,370
2020-10-22 2020-10-20 8.946 813,125 -1,858 0.15% 7,274,573
2020-10-20 2020-10-16 8.677 814,983 +3,716 0.15% 7,071,845
2020-10-19 2020-10-15 8.742 811,267 +37,154 0.15% 7,092,005
2020-10-16 2020-10-14 8.957 774,113 +1,858 0.14% 6,933,889
2020-10-14 2020-10-09 9.183 772,255 -3,716 0.14% 7,091,840
2020-10-12 2020-10-08 9.517 775,971 -24,150 0.14% 7,384,939
2020-10-09 2020-10-07 9.162 800,121 +9,289 0.15% 7,330,514
2020-10-08 2020-10-06 9.226 790,832 -20,435 0.14% 7,296,494
2020-10-07 2020-10-05 9.086 811,267 -26,008 0.15% 7,371,493
2020-10-05 2020-09-29 8.903 837,275 -27,866 0.15% 7,454,574
2020-09-30 2020-09-28 8.580 865,141 -9,289 0.16% 7,423,255
2020-09-29 2020-09-25 8.451 874,430 +7,431 0.16% 7,389,990
2020-09-28 2020-09-24 8.236 866,999 +26,008 0.16% 7,140,510
2020-09-25 2020-09-23 8.494 840,991 +26,008 0.15% 7,143,607
2020-09-24 2020-09-22 8.839 814,983 +18,577 0.15% 7,203,456
2020-09-23 2020-09-21 9.539 796,406 -7,430 0.14% 7,596,568
2020-09-22 2020-09-18 8.710 803,836 -14,862 0.15% 7,001,082
2020-09-21 2020-09-17 8.290 818,698 +9,288 0.15% 6,786,778
2020-09-16 2020-09-14 8.376 809,410 -7,431 0.15% 6,779,495
2020-09-14 2020-09-10 8.096 816,841 +3,716 0.15% 6,613,092
2020-09-11 2020-09-09 8.290 813,125 -1,301 0.15% 6,740,579
2020-09-10 2020-09-08 8.537 814,426 -24,150 0.15% 6,953,028
2020-09-09 2020-09-07 8.021 838,576 -14,862 0.15% 6,725,861
2020-09-07 2020-09-03 8.720 853,438 -3,715 0.16% 7,442,283
2020-09-04 2020-09-02 8.936 857,153 +13,004 0.16% 7,659,239
2020-09-02 2020-08-31 9.452 844,149 +24,150 0.15% 7,979,263
2020-08-31 2020-08-27 9.560 819,999 +44,586 0.15% 7,839,267
2020-08-28 2020-08-26 9.237 775,413 -1,858 0.14% 7,162,581
2020-08-27 2020-08-25 9.560 777,271 +27,866 0.14% 7,430,783
2020-08-26 2020-08-24 9.765 749,405 +1,857 0.14% 7,317,674
2020-08-25 2020-08-21 9.700 747,548 -14,861 0.14% 7,251,253
2020-08-24 2020-08-20 9.818 762,409 -7,431 0.14% 7,485,693
2020-08-20 2020-08-18 10.443 769,840 +1,858 0.14% 8,039,358
2020-08-19 2020-08-17 10.572 767,982 +18,577 0.14% 8,119,171
2020-08-18 2020-08-14 10.411 749,405 -7,431 0.14% 7,801,754
2020-08-17 2020-08-13 10.454 756,836 +1,858 0.14% 7,911,707
2020-08-14 2020-08-12 10.626 754,978 +27,865 0.14% 8,022,332
2020-08-13 2020-08-11 11.498 727,113 -9,288 0.13% 8,360,309
2020-08-12 2020-08-10 11.390 736,401 +18,577 0.13% 8,387,822
2020-08-11 2020-08-07 11.735 717,824 +3,716 0.13% 8,423,521
2020-08-10 2020-08-06 12.036 714,108 +37,154 0.13% 8,595,178
2020-08-07 2020-08-05 11.649 676,954 -78,024 0.12% 7,885,615
2020-08-06 2020-08-04 11.390 754,978 +31,581 0.14% 8,599,420
2020-08-05 2020-08-03 12.101 723,397 -13,004 0.13% 8,753,711
2020-08-04 2020-07-31 11.326 736,401 +59,447 0.13% 8,340,254
2020-08-03 2020-07-30 11.606 676,954 +1,858 0.12% 7,856,463
2020-07-31 2020-07-29 11.606 675,096 -3,716 0.12% 7,834,900
2020-07-30 2020-07-28 11.606 678,812 -20,435 0.12% 7,878,027
2020-07-29 2020-07-27 11.261 699,247 +91,029 0.13% 7,874,291
2020-07-28 2020-07-24 13.134 608,218 +50,158 0.11% 7,988,556
2020-07-27 2020-07-23 13.156 558,060 +104,033 0.10% 7,341,778
2020-07-24 2020-07-22 12.165 454,027 +5,573 0.08% 5,523,436
2020-07-23 2020-07-21 11.433 448,454 +16,719 0.08% 5,127,334
2020-07-22 2020-07-20 12.165 431,735 -61,305 0.08% 5,252,244
2020-07-21 2020-07-17 9.937 493,040 +57,590 0.09% 4,899,289
2020-07-20 2020-07-16 9.851 435,450 +13,004 0.08% 4,289,519
2020-07-17 2020-07-15 10.787 422,446 -20,435 0.08% 4,557,095
2020-07-16 2020-07-14 11.283 442,881 -63,163 0.08% 4,996,864
2020-07-15 2020-07-13 10.734 506,044 -83,597 0.09% 5,431,660
2020-07-14 2020-07-10 10.766 589,641 +35,297 0.11% 6,347,999
2020-07-13 2020-07-09 11.799 554,344 -48,301 0.10% 6,540,924
2020-07-10 2020-07-08 10.012 602,645 -102,175 0.11% 6,033,838
2020-04-28 2020-04-24 5.458 704,820 -92,886 0.13% 3,847,117
2020-04-27 2020-04-23 5.469 797,706 -3,715 0.15% 4,362,704
2020-03-30 2020-03-26 4.425 801,421 -18,578 0.15% 3,546,106
2020-03-18 2020-03-16 4.726 819,999 -18,577 0.15% 3,875,494
2020-03-03 2020-02-28 5.383 838,576 +9,289 0.15% 4,514,001
2020-02-19 2020-02-17 5.824 829,287 -13,004 0.15% 4,830,046
2020-02-11 2020-02-07 5.652 842,291 -1,858 0.15% 4,760,698
2020-02-06 2020-02-04 5.480 844,149 -1,858 0.15% 4,625,792
2020-02-05 2020-02-03 5.351 846,007 -68,736 0.15% 4,526,677
2020-01-31 2020-01-29 5.846 914,743 -1,857 0.17% 5,347,467
2020-01-16 2020-01-14 6.438 916,600 +9,288 0.17% 5,901,062
2020-01-15 2020-01-13 6.492 907,312 -1,857 0.16% 5,890,106
2020-01-14 2020-01-10 6.567 909,169 -1,858 0.17% 5,970,678
2020-01-13 2020-01-09 6.546 911,027 +7,431 0.17% 5,963,263
2020-01-07 2020-01-03 6.416 903,596 -22,293 0.16% 5,797,887
2019-12-19 2019-12-17 6.460 925,889 +9,289 0.17% 5,980,801
2019-12-11 2019-12-09 6.169 916,600 -1,858 0.17% 5,654,362
2019-12-06 2019-12-04 6.050 918,458 +9,289 0.17% 5,557,056
2019-11-08 2019-11-06 6.696 909,169 -9,289 0.17% 6,088,134
2019-11-01 2019-10-30 6.513 918,458 +1,858 0.17% 5,982,240
2019-10-30 2019-10-28 6.599 916,600 -120,752 0.17% 6,049,082
2019-10-28 2019-10-24 6.718 1,037,352 -3,716 0.19% 6,968,831
2019-10-16 2019-10-14 6.492 1,041,068 -1,857 0.19% 6,758,426
2019-10-04 2019-10-02 6.513 1,042,925 +9,288 0.19% 6,792,938
2019-08-20 2019-08-16 7.299 1,033,637 -44,585 0.19% 7,544,786
2019-07-26 2019-07-24 8.128 1,078,222 -9,289 0.20% 8,764,039
2019-07-19 2019-07-17 8.257 1,087,511 +3,716 0.20% 8,980,038
2019-07-15 2019-07-11 7.891 1,083,795 -16,720 0.20% 8,552,642
2019-07-12 2019-07-10 8.021 1,100,515 +1,858 0.20% 8,826,762
2019-07-08 2019-07-04 8.225 1,098,657 +18,577 0.20% 9,036,592
2019-07-05 2019-07-03 8.753 1,080,080 +9,289 0.20% 9,453,566
2019-06-25 2019-06-21 7.321 1,070,791 -743,089 0.19% 7,839,038
2019-05-28 2019-05-24 6.589 1,813,880 +278,658 0.33% 11,951,135
2019-05-15 2019-05-10 7.396 1,535,222 -27,866 0.28% 11,354,737
2019-05-09 2019-05-07 7.353 1,563,088 -16,719 0.28% 11,493,527
2019-05-08 2019-05-06 7.407 1,579,807 -1,858 0.29% 11,701,503
2019-05-03 2019-04-30 7.999 1,581,665 +3,716 0.29% 12,651,805
2019-04-25 2019-04-23 8.946 1,577,949 +18,577 0.29% 14,117,024
2019-04-24 2019-04-18 9.679 1,559,372 +11,146 0.28% 15,092,410
2019-04-23 2019-04-17 9.269 1,548,226 +9,289 0.28% 14,351,149
2019-04-18 2019-04-16 9.388 1,538,937 -31,582 0.28% 14,447,294
2019-04-17 2019-04-15 9.431 1,570,519 +3,716 0.29% 14,811,412
2019-04-16 2019-04-12 9.775 1,566,803 +74,309 0.28% 15,316,143
2019-04-15 2019-04-11 10.098 1,492,494 +27,866 0.27% 15,071,782
2019-04-12 2019-04-10 10.540 1,464,628 +100,317 0.27% 15,436,868
2019-04-11 2019-04-09 10.960 1,364,311 +14,861 0.25% 14,952,380
2019-04-10 2019-04-08 10.852 1,349,450 -126,325 0.25% 14,644,229
2019-04-09 2019-04-04 9.657 1,475,775 +9,289 0.27% 14,251,539
2019-04-08 2019-04-03 9.657 1,466,486 +18,577 0.27% 14,161,835
2019-04-04 2019-04-02 9.872 1,447,909 +92,886 0.26% 14,294,197
2019-04-03 2019-04-01 9.452 1,355,023 +22,293 0.25% 12,808,266
2019-04-02 2019-03-29 9.248 1,332,730 -9,289 0.24% 12,324,931
2019-03-28 2019-03-26 8.527 1,342,019 +204,350 0.24% 11,442,819
2019-03-27 2019-03-25 8.774 1,137,669 -24,151 0.21% 9,982,118
2019-03-22 2019-03-20 8.645 1,161,820 +9,289 0.21% 10,043,927
2019-03-20 2019-03-18 8.720 1,152,531 -9,289 0.21% 10,050,480
2019-03-19 2019-03-15 8.300 1,161,820 -3,715 0.21% 9,643,671
2019-03-15 2019-03-13 8.064 1,165,535 +5,573 0.21% 9,398,452
2019-03-14 2019-03-12 8.505 1,159,962 +9,289 0.21% 9,865,521
2019-03-12 2019-03-08 8.440 1,150,673 +9,288 0.21% 9,712,190
2019-03-11 2019-03-07 8.968 1,141,385 +3,716 0.21% 10,235,907
2019-03-07 2019-03-05 8.828 1,137,669 -50,159 0.21% 10,043,358
2019-03-06 2019-03-04 8.559 1,187,828 -1,857 0.22% 10,166,462
2019-03-05 2019-03-01 8.516 1,189,685 -5,574 0.22% 10,131,124
2019-02-27 2019-02-25 8.710 1,195,259 -9,288 0.22% 10,410,215
2019-02-26 2019-02-22 8.236 1,204,547 +5,573 0.22% 9,920,518
2019-02-25 2019-02-21 8.053 1,198,974 +3,715 0.22% 9,655,184
2019-02-13 2019-02-11 7.708 1,195,259 +5,574 0.22% 9,213,491
2019-02-12 2019-02-08 7.924 1,189,685 +7,430 0.22% 9,426,685
2019-02-11 2019-02-04 7.450 1,182,255 -5,573 0.21% 8,807,779
2019-02-08 2019-01-31 6.653 1,187,828 +5,573 0.22% 7,902,986
2019-01-29 2019-01-25 5.997 1,182,255 -9,288 0.21% 7,089,499
2019-01-10 2019-01-08 5.814 1,191,543 -18,577 0.22% 6,927,119
2018-12-17 2018-12-13 5.964 1,210,120 +18,577 0.22% 7,217,510
2018-11-09 2018-11-07 6.115 1,191,543 -1,858 0.22% 7,286,303
2018-11-08 2018-11-06 6.083 1,193,401 +1,858 0.22% 7,259,121
2018-11-06 2018-11-02 6.126 1,191,543 -5,573 0.22% 7,299,131
2018-08-03 2018-08-01 8.613 1,197,116 -46,443 0.22% 10,310,397
2018-08-01 2018-07-30 8.742 1,243,559 -33,439 0.23% 10,871,053
2018-07-27 2018-07-25 8.817 1,276,998 -18,578 0.23% 11,259,609
2018-07-04 2018-06-29 8.720 1,295,576 +3,716 0.24% 11,297,883
2018-06-26 2018-06-22 9.205 1,291,860 -1,858 0.23% 11,891,338
2018-06-21 2018-06-19 9.216 1,293,718 +29,724 0.24% 11,922,369
2018-06-20 2018-06-15 9.635 1,263,994 -18,578 0.23% 12,179,157
2018-06-07 2018-06-05 9.915 1,282,572 +3,716 0.23% 12,717,172
2018-06-06 2018-06-04 9.614 1,278,856 +3,715 0.23% 12,294,823
2018-06-01 2018-05-30 9.700 1,275,141 +46,443 0.23% 12,368,931
2018-05-31 2018-05-29 9.894 1,228,698 +102,175 0.22% 12,156,536
2018-05-28 2018-05-24 10.507 1,126,523 +37,155 0.20% 11,836,929
2018-05-17 2018-05-15 10.669 1,089,368 -3,716 0.20% 11,622,443
2018-05-16 2018-05-14 10.830 1,093,084 +3,716 0.20% 11,838,609
2018-05-14 2018-05-10 10.938 1,089,368 -3,716 0.20% 11,915,643
2018-05-02 2018-04-27 11.046 1,093,084 -5,573 0.20% 12,073,969
2018-04-25 2018-04-23 11.110 1,098,657 +5,573 0.20% 12,206,496
2018-04-24 2018-04-20 11.197 1,093,084 +5,573 0.20% 12,238,721
2018-04-17 2018-04-13 11.886 1,087,511 +3,716 0.20% 12,925,635
2018-03-27 2018-03-23 11.455 1,083,795 -9,289 0.20% 12,414,749
2018-03-23 2018-03-21 12.036 1,093,084 -5,573 0.20% 13,156,626
2018-03-21 2018-03-19 12.230 1,098,657 +5,573 0.20% 13,436,607
2018-03-16 2018-03-14 12.919 1,093,084 -1,858 0.20% 14,121,602
2018-03-15 2018-03-13 12.467 1,094,942 -9,288 0.20% 13,650,509
2018-03-09 2018-03-07 12.424 1,104,230 -11,147 0.20% 13,718,749
2018-03-08 2018-03-06 12.510 1,115,377 +9,289 0.20% 13,953,302
2018-03-07 2018-03-05 11.907 1,106,088 +1,858 0.20% 13,170,249
2018-03-01 2018-02-27 12.359 1,104,230 -5,573 0.20% 13,647,421
2018-02-28 2018-02-26 12.122 1,109,803 +39,012 0.20% 13,453,443
2018-02-13 2018-02-09 11.153 1,070,791 +26,008 0.19% 11,943,006
2018-02-07 2018-02-05 12.811 1,044,783 -24,150 0.19% 13,385,119
2018-02-02 2018-01-31 13.350 1,068,933 -9,289 0.19% 14,269,914
2018-01-22 2018-01-18 13.264 1,078,222 -18,577 0.20% 14,301,055
2018-01-19 2018-01-17 13.457 1,096,799 -1,858 0.20% 14,759,996
2018-01-10 2018-01-08 13.457 1,098,657 -9,289 0.20% 14,784,999
2018-01-04 2018-01-02 13.156 1,107,946 -3,715 0.20% 14,576,021
2018-01-02 2017-12-28 13.177 1,111,661 -3,716 0.20% 14,648,831
2017-12-28 2017-12-22 13.091 1,115,377 -5,573 0.20% 14,601,734
2017-12-27 2017-12-21 12.682 1,120,950 -3,715 0.20% 14,216,108
2017-12-21 2017-12-19 13.113 1,124,665 +18,577 0.20% 14,747,542
2017-12-20 2017-12-18 12.790 1,106,088 +3,716 0.20% 14,146,705
2017-12-19 2017-12-15 13.220 1,102,372 +143,044 0.20% 14,573,898
2017-12-12 2017-12-08 12.101 959,328 -3,715 0.17% 11,608,674
2017-12-11 2017-12-07 11.907 963,043 -5,573 0.18% 11,467,004
2017-12-08 2017-12-06 11.950 968,616 +3,715 0.18% 11,575,074
2017-12-07 2017-12-05 12.424 964,901 -7,431 0.18% 11,987,752
2017-12-04 2017-11-30 12.488 972,332 +1,858 0.18% 12,142,881
2017-11-27 2017-11-23 13.134 970,474 +11,146 0.18% 12,746,557
2017-11-23 2017-11-21 13.091 959,328 +13,004 0.17% 12,558,850
2017-11-22 2017-11-20 13.350 946,324 -3,715 0.17% 12,633,123
2017-11-21 2017-11-17 13.500 950,039 -2,415 0.17% 12,825,909
2017-11-06 2017-11-02 14.168 952,454 +5,573 0.17% 13,494,260
2017-11-03 2017-11-01 14.189 946,881 +1,858 0.17% 13,435,690
2017-11-01 2017-10-30 14.211 945,023 +3,715 0.17% 13,429,674
2017-10-31 2017-10-27 14.663 941,308 +5,573 0.17% 13,802,509
2017-10-30 2017-10-26 14.792 935,735 -3,715 0.17% 13,841,679
2017-10-26 2017-10-24 14.469 939,450 +9,288 0.17% 13,593,213
2017-10-23 2017-10-19 14.835 930,162 +5,574 0.17% 13,799,298
2017-10-18 2017-10-16 15.611 924,588 +5,573 0.17% 14,433,293
2017-10-10 2017-10-06 15.718 919,015 -11,147 0.17% 14,445,236
2017-10-06 2017-10-03 14.965 930,162 +5,574 0.17% 13,919,466
2017-10-04 2017-09-29 15.072 924,588 -3,716 0.17% 13,935,593
2017-10-03 2017-09-28 15.072 928,304 -3,715 0.17% 13,991,602
2017-09-29 2017-09-27 15.180 932,019 -5,574 0.17% 14,147,935
2017-09-27 2017-09-25 13.285 937,593 -5,573 0.17% 12,456,003
2017-09-20 2017-09-18 13.888 943,166 -182,056 0.17% 13,098,665
2017-09-13 2017-09-11 13.737 1,125,222 +27,865 0.20% 15,457,458
2017-08-30 2017-08-28 14.577 1,097,357 -7,431 0.20% 15,996,161
2017-08-25 2017-08-22 14.555 1,104,788 +3,716 0.20% 16,080,695
2017-08-15 2017-08-11 14.512 1,101,072 -3,716 0.20% 15,979,191
2017-08-14 2017-08-10 14.814 1,104,788 +3,716 0.20% 16,366,151
2017-08-11 2017-08-09 14.878 1,101,072 -92,886 0.20% 16,382,227
2017-08-10 2017-08-08 14.857 1,193,958 -1,858 0.22% 17,738,517
2017-08-09 2017-08-07 14.814 1,195,816 +92,886 0.22% 17,714,625
2017-08-08 2017-08-04 14.728 1,102,930 -20,435 0.20% 16,243,635
2017-08-04 2017-08-02 13.910 1,123,365 +5,202 0.20% 15,625,451
2017-08-03 2017-08-01 14.276 1,118,163 +13,004 0.20% 15,962,386
2017-08-02 2017-07-31 14.491 1,105,159 +3,715 0.20% 16,014,707
2017-07-28 2017-07-26 14.749 1,101,444 +196,919 0.20% 16,245,466
2017-07-27 2017-07-25 14.857 904,525 +5,573 0.16% 13,438,439
2017-07-24 2017-07-20 14.986 898,952 +7,431 0.16% 13,471,778
2017-07-21 2017-07-19 15.158 891,521 +7,431 0.16% 13,513,984
2017-07-19 2017-07-17 15.008 884,090 +3,715 0.16% 13,268,090
2017-07-13 2017-07-11 15.611 880,375 -5,573 0.16% 13,743,105
2017-07-12 2017-07-10 15.890 885,948 -5,573 0.16% 14,078,091
2017-07-03 2017-06-29 15.008 891,521 +1,858 0.16% 13,379,612
2017-06-30 2017-06-28 14.921 889,663 +3,715 0.16% 13,275,104
2017-06-23 2017-06-21 15.395 885,948 -1,858 0.16% 13,639,343
2017-06-13 2017-06-09 15.631 887,806 +1,153 0.16% 13,877,128
2017-06-12 2017-06-08 15.717 886,653 +7,422 0.16% 13,935,570
2017-06-07 2017-06-05 14.768 879,231 -1,856 0.16% 12,984,855
2017-06-05 2017-06-01 14.618 881,087 -7,421 0.16% 12,879,293
2017-06-02 2017-05-31 14.919 888,508 -7,421 0.16% 13,255,953
2017-05-31 2017-05-26 14.747 895,929 +7,421 0.16% 13,212,142
2017-05-22 2017-05-18 14.488 888,508 -9,276 0.16% 12,872,833
2017-05-18 2017-05-16 14.812 897,784 +7,421 0.16% 13,297,565
2017-05-17 2017-05-15 14.423 890,363 +5,566 0.16% 12,842,121
2017-05-16 2017-05-12 14.768 884,797 +9,276 0.16% 13,067,056
2017-05-12 2017-05-10 14.984 875,521 -9,276 0.16% 13,118,824
2017-05-11 2017-05-09 15.070 884,797 -5,566 0.16% 13,334,120
2017-05-10 2017-05-08 14.812 890,363 +12,987 0.16% 13,187,649
2017-05-09 2017-05-05 15.070 877,376 -16,698 0.16% 13,222,283
2017-05-05 2017-05-02 16.407 894,074 -1,855 0.16% 14,669,039
2017-05-04 2017-04-28 16.730 895,929 -647,503 0.16% 14,989,213
2017-05-02 2017-04-27 16.730 1,543,432 +3,710 0.28% 25,822,171
2017-04-28 2017-04-26 17.118 1,539,722 +3,711 0.28% 26,357,629
2017-04-26 2017-04-24 16.946 1,536,011 +1,855 0.28% 26,029,175
2017-04-25 2017-04-21 17.075 1,534,156 -742,124 0.28% 26,196,196
2017-04-19 2017-04-13 18.434 2,276,280 -1,855 0.41% 41,959,985
2017-04-18 2017-04-12 18.757 2,278,135 +658,635 0.41% 42,730,919
2017-04-12 2017-04-10 18.735 1,619,500 -9,277 0.29% 30,342,004
2017-04-11 2017-04-07 17.895 1,628,777 -1,855 0.30% 29,146,288
2017-04-07 2017-04-05 17.269 1,630,632 -3,711 0.30% 28,159,958
2017-04-06 2017-04-03 16.644 1,634,343 +87,200 0.30% 27,202,200
2017-04-05 2017-03-31 16.989 1,547,143 +11,132 0.28% 26,284,529
2017-04-03 2017-03-30 16.450 1,536,011 +1,855 0.28% 25,267,507
2017-03-29 2017-03-27 16.536 1,534,156 +1,856 0.28% 25,369,296
2017-03-27 2017-03-23 17.183 1,532,300 -3,711 0.28% 26,329,684
2017-03-24 2017-03-22 16.924 1,536,011 +1,855 0.28% 25,996,059
2017-03-23 2017-03-21 17.463 1,534,156 +12,987 0.28% 26,791,564
2017-03-22 2017-03-20 17.571 1,521,169 +14,843 0.28% 26,728,747
2017-03-20 2017-03-16 17.873 1,506,326 +9,276 0.27% 26,922,602
2017-03-13 2017-03-09 18.024 1,497,050 +1,856 0.27% 26,982,744
2017-03-08 2017-03-06 18.347 1,495,194 +463,827 0.27% 27,432,831
2017-03-02 2017-02-28 18.261 1,031,367 +1,856 0.19% 18,833,896
2017-03-01 2017-02-27 17.981 1,029,511 +371,062 0.19% 18,511,456
2017-02-27 2017-02-23 18.735 658,449 -465,683 0.12% 12,336,315
2017-02-23 2017-02-21 17.657 1,124,132 -9,277 0.20% 19,849,279
2017-02-20 2017-02-16 17.356 1,133,409 -18,553 0.21% 19,670,983
2017-02-17 2017-02-15 16.946 1,151,962 -1,855 0.21% 19,521,097
2017-02-16 2017-02-14 17.593 1,153,817 +1,855 0.21% 20,298,812
2017-02-15 2017-02-13 17.679 1,151,962 -7,421 0.21% 20,365,521
2017-02-14 2017-02-10 15.760 1,159,383 +7,421 0.21% 18,272,073
2017-02-10 2017-02-08 16.321 1,151,962 -9,276 0.21% 18,800,853
2017-02-07 2017-02-03 16.450 1,161,238 +18,553 0.21% 19,102,460
2017-02-01 2017-01-25 15.890 1,142,685 +9,276 0.21% 18,156,726
2017-01-25 2017-01-23 16.127 1,133,409 +27,830 0.21% 18,278,131
2017-01-19 2017-01-17 15.243 1,105,579 -3,711 0.20% 16,852,049
2017-01-16 2017-01-12 14.294 1,109,290 -27,829 0.20% 15,856,311
2017-01-09 2017-01-05 13.367 1,137,119 +18,553 0.21% 15,199,914
2017-01-03 2016-12-29 12.957 1,118,566 -3,711 0.20% 14,493,712
2016-12-28 2016-12-22 13.173 1,122,277 +1,855 0.20% 14,783,756
2016-12-23 2016-12-21 13.108 1,120,422 -3,710 0.20% 14,686,853
2016-12-19 2016-12-15 13.087 1,124,132 -1,856 0.20% 14,711,248
2016-12-13 2016-12-09 12.720 1,125,988 -3,710 0.21% 14,322,845
2016-12-09 2016-12-07 13.108 1,129,698 -1,856 0.21% 14,808,445
2016-12-08 2016-12-06 13.022 1,131,554 -5,565 0.21% 14,735,190
2016-12-07 2016-12-05 13.001 1,137,119 -11,132 0.21% 14,783,142
2016-12-06 2016-12-02 12.871 1,148,251 -1,856 0.21% 14,779,328
2016-12-01 2016-11-29 12.828 1,150,107 -222,637 0.21% 14,753,625
2016-11-30 2016-11-28 12.720 1,372,744 -11,132 0.25% 17,461,642
2016-11-28 2016-11-24 12.289 1,383,876 +7,422 0.25% 17,006,524
2016-11-22 2016-11-18 12.505 1,376,454 -42,673 0.25% 17,212,075
2016-11-17 2016-11-15 12.354 1,419,127 -7,421 0.26% 17,531,514
2016-11-16 2016-11-14 12.332 1,426,548 -1,855 0.26% 17,592,435
2016-11-15 2016-11-11 12.246 1,428,403 +3,711 0.26% 17,492,127
2016-11-10 2016-11-08 12.073 1,424,692 +9,276 0.26% 17,200,954
2016-11-08 2016-11-04 12.181 1,415,416 +12,987 0.26% 17,241,541
2016-11-03 2016-11-01 12.612 1,402,429 +1,856 0.26% 17,688,063
2016-11-01 2016-10-28 12.699 1,400,573 +1,855 0.26% 17,785,438
2016-10-27 2016-10-25 12.979 1,398,718 -5,566 0.25% 18,153,910
2016-10-26 2016-10-24 12.936 1,404,284 +5,566 0.26% 18,165,599
2016-10-25 2016-10-20 12.806 1,398,718 +3,710 0.25% 17,912,662
2016-10-19 2016-10-17 12.699 1,395,008 +1,856 0.25% 17,714,770
2016-10-18 2016-10-14 13.001 1,393,152 +1,855 0.25% 18,111,705
2016-10-13 2016-10-11 13.345 1,391,297 -7,421 0.25% 18,567,525
2016-10-04 2016-09-30 12.914 1,398,718 +231,914 0.25% 18,063,442
2016-09-30 2016-09-28 12.893 1,166,804 +1,855 0.21% 15,043,283
2016-09-29 2016-09-27 12.699 1,164,949 -92,766 0.21% 14,793,323
2016-09-28 2016-09-26 12.742 1,257,715 -276,441 0.23% 16,025,561
2016-09-26 2016-09-22 13.108 1,534,156 -3,710 0.28% 20,110,211
2016-09-23 2016-09-21 13.065 1,537,866 +11,131 0.28% 20,092,531
2016-09-20 2016-09-15 13.259 1,526,735 -3,710 0.28% 20,243,346
2016-09-15 2016-09-13 12.936 1,530,445 +272,730 0.28% 19,797,598
2016-09-13 2016-09-09 13.777 1,257,715 -9,276 0.23% 17,327,130
2016-09-01 2016-08-30 12.720 1,266,991 -1,855 0.23% 16,116,438
2016-08-23 2016-08-19 13.173 1,268,846 +5,565 0.23% 16,714,510
2016-08-18 2016-08-16 13.367 1,263,281 +1,856 0.23% 16,886,326
2016-08-12 2016-08-10 13.044 1,261,425 +3,710 0.23% 16,453,577
2016-08-10 2016-08-08 13.195 1,257,715 +1,856 0.23% 16,594,997
2016-08-03 2016-07-29 12.612 1,255,859 -1,856 0.23% 15,839,456
2016-07-28 2016-07-26 12.914 1,257,715 +3,711 0.23% 16,242,489
2016-07-18 2016-07-14 13.755 1,254,004 +92,766 0.23% 17,248,968
2016-07-15 2016-07-13 13.604 1,161,238 -3,711 0.21% 15,797,710
2016-07-06 2016-07-04 13.001 1,164,949 -1,855 0.21% 15,144,947
2016-06-28 2016-06-24 11.772 1,166,804 -5,566 0.21% 13,735,171
2016-06-13 2016-06-08 13.557 1,172,370 +3,391 0.21% 15,894,019
2016-05-27 2016-05-25 12.368 1,168,979 +140,595 0.21% 14,457,867
2016-05-06 2016-05-04 13.363 1,028,384 -5,550 0.19% 13,741,852
2016-04-27 2016-04-25 13.406 1,033,934 +184,995 0.19% 13,860,726
2016-04-22 2016-04-20 13.882 848,939 +11,100 0.16% 11,784,550
2016-04-19 2016-04-15 14.487 837,839 -9,250 0.15% 12,137,713
2016-04-18 2016-04-14 14.206 847,089 +1,850 0.15% 12,033,609
2016-04-15 2016-04-13 13.946 845,239 -9,250 0.15% 11,788,016
2016-04-07 2016-04-05 13.449 854,489 -1,850 0.16% 11,492,072
2016-03-29 2016-03-23 14.011 856,339 -1,850 0.16% 11,998,369
2016-03-21 2016-03-17 13.125 858,189 -27,749 0.16% 11,263,494
2016-03-15 2016-03-11 13.038 885,938 -16,650 0.16% 11,551,068
2016-03-14 2016-03-10 12.736 902,588 +5,550 0.16% 11,494,930
2016-03-11 2016-03-09 12.887 897,038 +277,492 0.16% 11,560,020
2016-03-09 2016-03-07 13.384 619,546 +1,850 0.11% 8,292,122
2016-03-08 2016-03-04 13.514 617,696 -9,250 0.11% 8,347,497
2016-03-07 2016-03-03 12.541 626,946 +5,550 0.11% 7,862,481
2016-03-04 2016-03-02 12.281 621,396 -3,700 0.11% 7,631,647
2016-03-03 2016-03-01 11.590 625,096 +7,400 0.11% 7,244,576
2016-02-29 2016-02-25 11.460 617,696 -1,850 0.11% 7,078,678
2016-02-23 2016-02-19 12.346 619,546 +5,550 0.11% 7,649,114
2016-02-19 2016-02-17 12.044 613,996 -1,850 0.11% 7,394,728
2016-02-18 2016-02-16 12.000 615,846 +31,449 0.11% 7,390,377
2016-02-17 2016-02-15 10.746 584,397 -1,850 0.11% 6,280,090
2016-02-16 2016-02-12 10.314 586,247 +1,850 0.11% 6,046,450
2016-02-05 2016-02-03 11.200 584,397 +3,700 0.11% 6,545,446
2016-02-04 2016-02-02 11.698 580,697 +3,700 0.11% 6,792,792
2016-02-02 2016-01-29 11.438 576,997 +1,850 0.11% 6,599,799
2016-01-29 2016-01-27 11.222 575,147 -1,850 0.11% 6,454,278
2016-01-28 2016-01-26 10.984 576,997 -1,850 0.11% 6,337,803
2016-01-27 2016-01-25 11.849 578,847 +5,549 0.11% 6,858,764
2016-01-26 2016-01-22 11.417 573,298 +27,750 0.10% 6,545,093
2016-01-22 2016-01-20 11.784 545,548 +3,699 0.10% 6,428,815
2016-01-18 2016-01-14 12.973 541,849 -7,399 0.10% 7,029,606
2016-01-15 2016-01-13 13.319 549,248 +3,700 0.10% 7,315,612
2016-01-13 2016-01-11 13.795 545,548 +1,850 0.10% 7,525,843
2016-01-05 2015-12-31 16.952 543,698 -14,800 0.10% 9,216,696
2015-12-28 2015-12-22 16.736 558,498 +3,700 0.10% 9,346,824
2015-12-23 2015-12-21 16.930 554,798 -5,550 0.10% 9,392,866
2015-12-16 2015-12-14 16.671 560,348 -1,850 0.10% 9,341,437
2015-12-15 2015-12-11 17.211 562,198 +1,850 0.10% 9,676,178
2015-12-14 2015-12-10 16.628 560,348 -1,850 0.10% 9,317,205
2015-12-11 2015-12-09 17.233 562,198 -3,700 0.10% 9,688,334
2015-12-10 2015-12-08 17.492 565,898 -33,299 0.10% 9,898,928
2015-12-07 2015-12-03 18.552 599,197 +7,400 0.11% 11,116,252
2015-12-02 2015-11-30 18.876 591,797 +3,700 0.11% 11,170,908
2015-12-01 2015-11-27 19.244 588,097 +11,100 0.11% 11,317,238
2015-11-26 2015-11-24 19.028 576,997 +1,850 0.11% 10,978,872
2015-11-24 2015-11-20 19.374 575,147 -1,850 0.11% 11,142,647
2015-11-19 2015-11-17 18.984 576,997 -1,850 0.11% 10,953,920
2015-11-11 2015-11-09 20.001 578,847 -3,700 0.11% 11,577,292
2015-11-10 2015-11-06 19.979 582,547 +3,700 0.11% 11,638,699
2015-11-06 2015-11-04 20.390 578,847 -3,700 0.11% 11,802,580
2015-11-04 2015-11-02 20.022 582,547 +3,700 0.11% 11,663,891
2015-11-03 2015-10-30 20.736 578,847 -1,850 0.11% 12,002,836
2015-10-30 2015-10-28 21.449 580,697 +1,850 0.11% 12,455,545
2015-10-29 2015-10-27 21.893 578,847 +3,700 0.11% 12,672,442
2015-10-28 2015-10-26 20.584 575,147 -1,850 0.11% 11,839,062
2015-10-26 2015-10-22 21.190 576,997 +1,850 0.11% 12,226,471
2015-10-23 2015-10-20 21.255 575,147 +5,549 0.11% 12,224,578
2015-10-20 2015-10-16 21.947 569,598 -1,850 0.10% 12,500,747
2015-10-14 2015-10-12 22.541 571,448 -1,850 0.10% 12,881,139
2015-10-13 2015-10-09 21.947 573,298 -25,899 0.10% 12,581,950
2015-10-12 2015-10-08 22.055 599,197 +7,400 0.11% 13,215,125
2015-10-09 2015-10-07 21.579 591,797 -5,550 0.11% 12,770,408
2015-10-08 2015-10-06 20.649 597,347 -1,850 0.11% 12,334,784
2015-10-07 2015-10-05 20.909 599,197 -1,850 0.11% 12,528,457
2015-10-06 2015-10-02 20.714 601,047 +3,700 0.11% 12,450,174
2015-09-30 2015-09-25 20.347 597,347 -1,850 0.11% 12,153,960
2015-09-25 2015-09-23 20.152 599,197 -3,700 0.11% 12,074,997
2015-09-24 2015-09-22 20.433 602,897 +1,850 0.11% 12,319,027
2015-09-23 2015-09-21 20.411 601,047 +3,700 0.11% 12,268,230
2015-09-22 2015-09-18 20.152 597,347 +1,850 0.11% 12,037,716
2015-09-18 2015-09-16 19.633 595,497 -22,199 0.11% 11,691,411
2015-09-14 2015-09-10 20.217 617,696 -1,850 0.11% 12,487,856
2015-09-11 2015-09-09 20.152 619,546 -1,850 0.11% 12,485,069
2015-09-10 2015-09-08 19.892 621,396 -3,700 0.11% 12,361,118
2015-09-09 2015-09-07 18.919 625,096 -1,850 0.11% 11,826,501
2015-09-08 2015-09-04 18.595 626,946 -1,850 0.11% 11,658,162
2015-09-07 2015-09-02 19.092 628,796 +1,850 0.11% 12,005,271
2015-09-04 2015-09-01 18.876 626,946 -1,850 0.11% 11,834,390
2015-09-01 2015-08-28 21.147 628,796 +1,850 0.11% 13,296,891
2015-08-31 2015-08-27 21.255 626,946 -3,700 0.11% 13,325,550
2015-08-28 2015-08-26 19.309 630,646 -1,850 0.12% 12,176,952
2015-08-27 2015-08-25 19.655 632,496 +7,400 0.12% 12,431,489
2015-08-26 2015-08-24 18.725 625,096 -5,550 0.11% 11,704,857
2015-08-25 2015-08-21 22.487 630,646 -1,850 0.12% 14,181,444
2015-08-24 2015-08-20 23.028 632,496 -1,850 0.12% 14,564,946
2015-08-21 2015-08-19 24.866 634,346 -1,850 0.12% 15,773,408
2015-08-20 2015-08-18 25.244 636,196 -3,700 0.12% 16,060,139
2015-08-19 2015-08-17 27.460 639,896 +7,400 0.12% 17,571,733
2015-08-17 2015-08-13 25.947 632,496 +3,700 0.12% 16,411,207
2015-08-14 2015-08-12 26.109 628,796 -22,199 0.11% 16,417,174
2015-08-13 2015-08-11 26.217 650,995 +16,649 0.12% 17,067,145
2015-08-12 2015-08-10 27.244 634,346 -11,099 0.12% 17,282,169
2015-08-11 2015-08-07 23.298 645,445 +3,700 0.12% 15,037,582
2015-08-10 2015-08-06 23.082 641,745 -1,850 0.12% 14,812,619
2015-08-07 2015-08-05 23.190 643,595 +1,850 0.12% 14,924,901
2015-08-05 2015-08-03 22.703 641,745 +7,399 0.12% 14,569,789
2015-08-03 2015-07-30 24.325 634,346 -1,850 0.12% 15,430,508
2015-07-30 2015-07-28 23.839 636,196 +5,550 0.12% 15,165,999
2015-07-28 2015-07-24 25.676 630,646 +7,400 0.12% 16,192,755
2015-07-27 2015-07-23 26.866 623,246 +1,850 0.11% 16,743,929
2015-07-24 2015-07-22 26.433 621,396 +9,250 0.11% 16,425,508
2015-07-23 2015-07-21 25.893 612,146 -1,850 0.11% 15,850,101
2015-07-22 2015-07-20 26.379 613,996 +48,098 0.11% 16,196,712
2015-07-21 2015-07-17 24.595 565,898 -1,850 0.10% 13,918,456
2015-07-20 2015-07-16 23.028 567,748 +1,850 0.10% 13,073,947
2015-07-17 2015-07-15 22.001 565,898 -3,700 0.10% 12,450,135
2015-07-16 2015-07-14 23.622 569,598 +14,800 0.10% 13,455,238
2015-07-15 2015-07-13 24.379 554,798 -36,999 0.10% 13,525,487
2015-07-14 2015-07-10 21.947 591,797 +7,400 0.11% 12,987,940
2015-07-13 2015-07-09 19.784 584,397 -645,631 0.11% 11,561,936
2015-07-09 2015-07-07 17.255 1,230,028 +3,700 0.22% 21,223,616
2015-07-08 2015-07-06 22.487 1,226,328 -131,346 0.22% 27,576,648
2015-07-07 2015-07-03 26.271 1,357,674 +64,748 0.25% 35,667,549
2015-07-03 2015-06-30 30.866 1,292,926 +1,850 0.24% 39,907,201
2015-07-02 2015-06-29 29.947 1,291,076 +5,550 0.24% 38,663,669
2015-06-30 2015-06-26 32.379 1,285,526 +7,400 0.23% 41,624,514
2015-06-29 2015-06-25 33.839 1,278,126 +1,850 0.23% 43,250,337
2015-06-26 2015-06-24 33.893 1,276,276 +1,850 0.23% 43,256,725
2015-06-25 2015-06-23 34.217 1,274,426 +1,850 0.23% 43,607,363
2015-06-24 2015-06-22 33.406 1,272,576 +1,850 0.23% 42,512,211
2015-06-22 2015-06-18 34.433 1,270,726 -5,550 0.23% 43,755,519
2015-06-19 2015-06-17 34.163 1,276,276 -234,943 0.23% 43,601,675
2015-06-18 2015-06-16 33.406 1,511,219 +3,700 0.28% 50,484,420
2015-06-17 2015-06-15 35.461 1,507,519 +1,850 0.28% 53,457,436
2015-06-16 2015-06-12 36.866 1,505,669 -22,199 0.27% 55,507,974
2015-06-12 2015-06-10 32.542 1,527,868 +246,042 0.28% 49,719,164
2015-06-11 2015-06-09 34.055 1,281,826 -1,850 0.23% 43,652,701
2015-06-10 2015-06-08 35.406 1,283,676 +7,400 0.23% 45,450,453
2015-06-08 2015-06-04 36.650 1,276,276 +42,549 0.23% 46,775,215
2015-06-05 2015-06-03 36.109 1,233,727 -36,999 0.23% 44,548,904
2015-06-04 2015-06-02 38.812 1,270,726 +186,844 0.23% 49,319,408
2015-06-03 2015-06-01 39.731 1,083,882 +3,700 0.20% 43,063,650
2015-06-01 2015-05-28 39.893 1,080,182 +96,197 0.20% 43,091,815
2015-05-29 2015-05-27 42.326 983,985 -5,296,389 0.18% 41,647,768
2015-05-28 2015-05-26 39.028 6,280,374 -12,949 1.15% 245,111,788
2015-05-27 2015-05-22 35.893 6,293,323 +110,996 1.15% 225,886,145
2015-05-22 2015-05-20 36.325 6,182,327 +1,850 1.13% 224,575,688
2015-05-21 2015-05-19 33.731 6,180,477 +5,550 1.13% 208,472,165
2015-05-12 2015-05-08 30.758 6,174,927 +221,993 1.13% 189,926,510
2015-05-11 2015-05-07 30.109 5,952,934 +5,550 1.09% 179,237,037
2015-05-08 2015-05-06 31.460 5,947,384 +3,700 1.09% 187,107,182
2015-05-06 2015-05-04 34.704 5,943,684 -1,850 1.09% 206,268,178
2015-05-04 2015-04-29 34.379 5,945,534 -188,694 1.09% 204,404,040
2015-04-30 2015-04-28 36.325 6,134,228 -120,247 1.12% 222,828,471
2015-04-29 2015-04-27 37.623 6,254,475 -1,850 1.14% 235,310,655
2015-04-28 2015-04-24 36.758 6,256,325 +3,700 1.14% 229,969,217
2015-04-27 2015-04-23 36.974 6,252,625 +647,481 1.14% 231,185,173
2015-04-23 2015-04-21 37.785 5,605,144 +18,499 1.02% 211,789,997
2015-04-22 2015-04-20 36.812 5,586,645 +1,295 1.02% 205,655,193
2015-04-21 2015-04-17 36.704 5,585,350 +51,798 1.02% 205,003,681
2015-04-20 2015-04-16 34.488 5,533,552 -184,994 1.01% 190,838,576
2015-04-17 2015-04-15 33.515 5,718,546 -503,185 1.04% 191,654,403
2015-04-16 2015-04-14 34.758 6,221,731 -443,986 1.14% 216,253,774
2015-04-13 2015-04-09 33.515 6,665,717 -614,181 1.22% 223,398,398
2015-04-10 2015-04-08 32.758 7,279,898 -3,700 1.33% 238,473,108
2015-04-09 2015-04-02 27.082 7,283,598 +92,497 1.33% 197,253,713
2015-04-08 2015-04-01 25.460 7,191,101 +22,199 1.31% 183,087,118
2015-04-02 2015-03-31 24.758 7,168,902 +62,898 1.31% 177,484,166
2015-04-01 2015-03-30 24.703 7,106,004 -11,099 1.30% 175,542,848
2015-03-31 2015-03-27 22.055 7,117,103 +35,149 1.30% 156,965,753
2015-03-30 2015-03-26 24.703 7,081,954 -7,400 1.29% 174,948,730
2015-03-24 2015-03-20 21.103 7,089,354 +1,850 1.29% 149,609,084
2015-03-16 2015-03-12 20.065 7,087,504 +11,099 1.29% 142,214,139
2015-03-13 2015-03-11 20.476 7,076,405 -5,549 1.29% 144,898,585
2015-03-12 2015-03-10 21.514 7,081,954 +1,850 1.29% 152,362,351
2015-03-11 2015-03-09 22.974 7,080,104 -5,550 1.29% 162,655,990
2015-03-10 2015-03-06 22.325 7,085,654 +14,799 1.29% 158,187,254
2015-03-05 2015-03-03 23.136 7,070,855 +7,400 1.29% 163,590,166
2015-03-03 2015-02-27 23.730 7,063,455 -9,250 1.29% 167,618,981
2015-02-26 2015-02-24 23.839 7,072,705 +9,250 1.29% 168,603,128
2015-02-24 2015-02-18 24.163 7,063,455 -29,599 1.29% 170,673,541
2015-02-23 2015-02-16 24.163 7,093,054 -9,250 1.30% 171,388,739
2015-02-13 2015-02-11 23.947 7,102,304 +9,250 1.30% 170,076,565
2015-02-12 2015-02-10 23.839 7,093,054 +3,700 1.30% 169,088,219
2015-02-11 2015-02-09 24.271 7,089,354 +14,799 1.29% 172,065,776
2015-02-10 2015-02-06 23.785 7,074,555 +9,250 1.29% 168,264,809
2015-01-23 2015-01-21 25.731 7,065,305 -1,850 1.29% 181,793,922
2015-01-20 2015-01-16 24.758 7,067,155 -9,250 1.29% 174,965,164
2015-01-14 2015-01-12 25.082 7,076,405 -555 1.29% 177,489,291
2015-01-13 2015-01-09 24.866 7,076,960 -7,399 1.29% 175,973,011
2015-01-12 2015-01-08 24.271 7,084,359 -3,700 1.29% 171,944,542
2015-01-06 2015-01-02 24.541 7,088,059 -1,850 1.29% 173,950,095
2014-12-29 2014-12-22 23.244 7,089,909 -1,850 1.29% 164,797,496
2014-12-23 2014-12-19 23.676 7,091,759 +1,850 1.29% 167,907,298
2014-12-22 2014-12-18 24.379 7,089,909 +3,700 1.29% 172,845,746
2014-12-19 2014-12-17 24.325 7,086,209 -3,700 1.29% 172,372,494
2014-12-17 2014-12-15 24.595 7,089,909 +3,700 1.29% 174,378,746
2014-12-12 2014-12-10 25.731 7,086,209 +18,499 1.29% 182,331,793
2014-12-11 2014-12-09 25.190 7,067,710 +14,800 1.29% 178,035,304
2014-12-10 2014-12-08 26.866 7,052,910 +9,249 1.29% 189,481,242
2014-12-09 2014-12-05 26.163 7,043,661 -3,699 1.29% 184,283,011
2014-12-08 2014-12-04 25.406 7,047,360 -7,400 1.29% 179,046,489
2014-12-05 2014-12-03 25.298 7,054,760 -18,500 1.29% 178,471,794
2014-12-04 2014-12-02 23.568 7,073,260 -1,850 1.29% 166,704,608
2014-12-02 2014-11-28 24.163 7,075,110 -1,850 1.29% 170,955,160
2014-12-01 2014-11-27 24.866 7,076,960 +9,250 1.29% 175,973,011
2014-11-28 2014-11-26 24.217 7,067,710 +94,347 1.29% 171,158,404
2014-11-27 2014-11-25 24.379 6,973,363 +236,793 1.27% 170,004,457
2014-11-26 2014-11-24 24.325 6,736,570 +388,488 1.23% 163,867,502
2014-11-25 2014-11-21 24.703 6,348,082 -1,850 1.16% 156,819,556
2014-11-21 2014-11-19 24.325 6,349,932 +109,147 1.16% 154,462,508
2014-11-20 2014-11-18 25.244 6,240,785 +190,544 1.14% 157,542,450
2014-11-19 2014-11-17 25.731 6,050,241 +1,850 1.10% 155,675,805
2014-11-18 2014-11-14 27.136 6,048,391 -5,550 1.10% 164,128,904
2014-11-14 2014-11-12 26.487 6,053,941 -11,099 1.11% 160,352,508
2014-11-13 2014-11-11 25.298 6,065,040 -5,550 1.11% 153,433,791
2014-11-12 2014-11-10 25.298 6,070,590 +72,148 1.11% 153,574,195
2014-11-11 2014-11-07 25.622 5,998,442 +184,994 1.10% 153,694,490
2014-11-10 2014-11-06 27.082 5,813,448 +275,642 1.06% 157,439,250
2014-11-07 2014-11-05 27.082 5,537,806 +1,398,557 1.01% 149,974,339
2014-11-05 2014-11-03 25.568 4,139,249 +35,334 0.76% 105,833,750
2014-09-24 2014-09-22 14.868 4,103,915 +36,999 0.75% 61,017,542
2014-05-12 2014-05-08 14.868 4,066,916 +3,726 0.74% 60,467,436
2014-04-08 2014-04-04 14.868 4,063,190 +796,595 0.74% 60,412,037
2014-04-07 2014-04-03 14.132 3,266,595 +406,615 0.60% 46,164,495
2014-04-04 2014-04-02 14.067 2,859,980 +304,961 0.52% 40,232,402
2014-04-03 2014-04-01 14.500 2,555,019 +443,580 0.47% 37,048,323
2014-04-02 2014-03-31 13.959 2,111,439 +767,023 0.39% 29,473,918
2014-04-01 2014-03-28 13.851 1,344,416 -11,090 0.25% 18,621,440
2014-03-31 2014-03-27 13.418 1,355,506 +11,090 0.25% 18,188,327
2014-03-27 2014-03-25 15.128 1,344,416 +1,848 0.25% 20,338,104
2014-03-26 2014-03-24 15.755 1,342,568 +7,393 0.25% 21,152,772
2014-03-24 2014-03-20 16.167 1,335,175 -5,545 0.24% 21,585,316
2014-03-19 2014-03-17 16.448 1,340,720 -5,544 0.25% 22,052,168
2014-03-18 2014-03-14 16.232 1,346,264 +5,544 0.25% 21,851,996
2014-03-17 2014-03-13 16.232 1,340,720 +12,938 0.25% 21,762,008
2014-03-14 2014-03-12 16.794 1,327,782 +1,848 0.24% 22,299,140
2014-03-12 2014-03-10 16.902 1,325,934 +12,938 0.24% 22,411,584
2014-03-11 2014-03-07 17.487 1,312,996 +112,743 0.24% 22,960,132
2014-03-10 2014-03-06 17.335 1,200,253 +25,876 0.22% 20,806,783
2014-03-07 2014-03-05 18.179 1,174,377 +18,482 0.21% 21,349,437
2014-03-04 2014-02-28 18.396 1,155,895 +3,697 0.21% 21,263,606
2014-03-03 2014-02-27 18.807 1,152,198 +9,241 0.21% 21,669,381
2014-02-28 2014-02-26 18.655 1,142,957 +22,179 0.21% 21,322,434
2014-02-26 2014-02-24 20.560 1,120,778 -1,848 0.20% 23,043,201
2014-02-25 2014-02-21 20.452 1,122,626 +369,650 0.21% 22,959,716
2014-02-24 2014-02-20 19.478 752,976 -10,166 0.14% 14,666,391
2014-02-21 2014-02-19 19.543 763,142 -3,696 0.14% 14,913,951
2014-02-17 2014-02-13 19.738 766,838 -1,849 0.14% 15,135,545
2014-02-14 2014-02-12 20.322 768,687 -22,179 0.14% 15,621,213
2014-02-13 2014-02-11 20.798 790,866 -14,786 0.14% 16,448,485
2014-02-12 2014-02-10 19.694 805,652 -13,861 0.15% 15,866,769
2014-02-11 2014-02-07 19.478 819,513 -11,090 0.15% 15,962,392
2014-02-07 2014-02-05 17.747 830,603 +596,984 0.44% 14,740,322
2014-02-04 2014-01-28 17.790 233,619 -18,482 0.12% 4,156,039
2014-01-29 2014-01-27 17.963 252,101 -5,545 0.13% 4,528,478
2014-01-28 2014-01-24 18.894 257,646 -22,179 0.14% 4,867,851
2014-01-27 2014-01-23 18.114 279,825 +31,420 0.15% 5,068,875
2014-01-23 2014-01-21 17.270 248,405 -27,723 0.13% 4,290,055
2014-01-21 2014-01-17 16.924 276,128 -3,697 0.15% 4,673,226
2014-01-20 2014-01-16 16.426 279,825 +3,697 0.15% 4,596,507
2014-01-16 2014-01-14 16.383 276,128 -9,242 0.15% 4,523,826
2014-01-15 2014-01-13 16.448 285,370 +36,965 0.15% 4,693,767
2014-01-07 2014-01-03 17.898 248,405 +7,393 0.13% 4,445,959
2014-01-06 2014-01-02 17.963 241,012 -33,268 0.13% 4,329,287
2014-01-02 2013-12-27 16.946 274,280 +9,241 0.15% 4,647,887
2013-12-30 2013-12-24 16.859 265,039 -7,393 0.14% 4,468,347
2013-12-27 2013-12-20 15.712 272,432 +33,269 0.14% 4,280,499
2013-12-23 2013-12-19 15.669 239,163 +18,482 0.13% 3,747,418
2013-12-18 2013-12-16 16.232 220,681 +18,483 0.12% 3,582,002
2013-12-17 2013-12-13 17.162 202,198 -5,545 0.11% 3,470,161
2013-12-16 2013-12-12 17.119 207,743 -12,938 0.11% 3,556,334
2013-12-13 2013-12-11 17.638 220,681 -7,393 0.12% 3,892,442
2013-12-12 2013-12-10 16.773 228,074 +57,296 0.12% 3,825,402
2013-12-11 2013-12-09 18.634 170,778 -3,697 0.09% 3,182,253
2013-12-10 2013-12-06 19.413 174,475 -9,241 0.09% 3,387,079
2013-12-06 2013-12-04 19.694 183,716 +9,241 0.10% 3,618,162
2013-12-05 2013-12-03 19.651 174,475 -11,089 0.09% 3,428,615
2013-12-04 2013-12-02 19.608 185,564 -11,090 0.10% 3,638,493
2013-12-03 2013-11-29 19.608 196,654 +1,849 0.10% 3,855,943
2013-11-29 2013-11-27 18.591 194,805 +11,089 0.10% 3,621,537
2013-11-28 2013-11-26 18.439 183,716 +3,697 0.10% 3,387,554
2013-11-26 2013-11-22 18.742 180,019 -11,090 0.10% 3,373,928
2013-11-25 2013-11-21 19.067 191,109 +9,241 0.10% 3,643,818
2013-11-22 2013-11-20 18.655 181,868 +8,133 0.10% 3,392,838
2013-11-21 2013-11-19 16.556 173,735 +1,848 0.09% 2,876,394
2013-11-20 2013-11-18 17.119 171,887 +7,393 0.09% 2,942,518
2013-11-19 2013-11-15 16.924 164,494 -12,014 0.09% 2,783,918
2013-11-18 2013-11-14 15.929 176,508 -46,206 0.09% 2,811,524
2013-11-12 2013-11-08 13.743 222,714 +1,848 0.12% 3,060,701
2013-11-07 2013-11-05 14.435 220,866 +3,697 0.12% 3,188,264
2013-11-06 2013-11-04 13.916 217,169 -1,848 0.11% 3,022,097
2013-10-25 2013-10-23 11.946 219,017 +9,241 0.12% 2,616,475
2013-10-24 2013-10-22 11.860 209,776 -5,545 0.11% 2,487,917
2013-10-23 2013-10-21 12.379 215,321 +5,545 0.11% 2,665,521
2013-10-22 2013-10-18 12.531 209,776 -9,241 0.11% 2,628,657
2013-10-18 2013-10-16 11.817 219,017 +1,848 0.12% 2,588,035
2013-10-17 2013-10-15 12.141 217,169 +9,241 0.11% 2,636,697
2013-10-15 2013-10-10 11.081 207,928 +9,241 0.11% 2,304,000
2013-10-11 2013-10-09 10.583 198,687 -9,241 0.11% 2,102,703
2013-10-10 2013-10-08 10.724 207,928 -1,848 0.11% 2,229,750
2013-10-09 2013-10-07 10.659 209,776 +3,696 0.11% 2,235,948
2013-10-08 2013-10-04 10.248 206,080 -785 0.11% 2,111,813
2013-10-07 2013-10-03 9.414 206,865 -18,483 0.11% 1,947,493
2013-09-19 2013-09-17 8.321 225,348 +9,242 0.12% 1,875,209
2013-09-17 2013-09-13 8.397 216,106 -1,849 0.11% 1,814,672
2013-09-13 2013-09-11 8.960 217,955 -1,848 0.12% 1,952,841
2013-09-11 2013-09-09 8.278 219,803 +3,697 0.12% 1,819,553
2013-09-09 2013-09-05 7.640 216,106 -12,014 0.11% 1,650,977
2013-09-03 2013-08-30 7.726 228,120 -7,393 0.12% 1,762,508
2013-08-19 2013-08-15 8.311 235,513 +1,848 0.12% 1,957,247
2013-08-07 2013-08-05 7.499 233,665 -7,393 0.12% 1,752,252
2013-07-16 2013-07-12 7.174 241,058 -554 0.13% 1,729,437
2013-07-15 2013-07-11 7.164 241,612 -18,483 0.13% 1,730,797
2013-07-03 2013-06-28 7.153 260,095 -1,848 0.14% 1,860,386
2013-07-02 2013-06-27 6.969 261,943 -3,697 0.14% 1,825,418
2013-06-28 2013-06-26 6.525 265,640 -554 0.14% 1,733,327
2013-06-27 2013-06-25 6.352 266,194 -5,545 0.14% 1,690,853
2013-06-10 2013-06-06 8.055 271,739 +5,621 0.14% 2,188,906
2013-04-16 2013-04-12 7.624 266,118 -4,706 0.14% 2,028,948
2013-03-14 2013-03-12 7.735 270,824 -7,240 0.15% 2,094,753
2013-03-08 2013-03-06 7.315 278,064 -18,100 0.15% 2,033,997
2013-03-07 2013-03-05 6.994 296,164 +12,670 0.16% 2,071,493
2013-03-01 2013-02-27 6.906 283,494 -27,150 0.15% 1,957,814
2013-02-14 2013-02-07 7.204 310,644 +1,810 0.17% 2,237,990
2013-02-07 2013-02-05 7.403 308,834 -1,810 0.17% 2,286,375
2013-02-01 2013-01-30 7.215 310,644 +7,240 0.17% 2,241,423
2013-01-31 2013-01-29 7.348 303,404 -5,430 0.16% 2,229,413
2013-01-29 2013-01-25 7.050 308,834 -18,100 0.17% 2,177,175
2013-01-28 2013-01-24 7.458 326,934 +7,240 0.18% 2,438,437
2013-01-15 2013-01-11 7.591 319,694 -18,100 0.17% 2,426,827
2013-01-14 2013-01-10 7.856 337,794 -9,050 0.18% 2,653,806
2013-01-07 2013-01-03 7.569 346,844 -1,810 0.19% 2,625,260
2013-01-04 2013-01-02 7.613 348,654 -9,050 0.19% 2,654,370
2013-01-02 2012-12-27 6.961 357,704 +45,250 0.19% 2,490,072
2012-12-11 2012-12-07 6.475 312,454 +4,706 0.17% 2,023,165
2012-11-16 2012-11-14 6.121 307,748 +1,810 0.17% 1,883,877
2012-11-02 2012-10-31 6.442 305,938 +18,100 0.17% 1,970,832
2012-10-26 2012-10-24 6.862 287,838 -1,810 0.16% 1,975,092
2012-10-22 2012-10-18 6.409 289,648 -14,480 0.16% 1,856,291
2012-10-19 2012-10-17 6.166 304,128 +14,480 0.16% 1,875,159
2012-10-05 2012-10-03 5.702 289,648 -77,649 0.16% 1,651,459
2012-04-20 2012-04-18 7.348 367,297 +9,050 0.20% 2,698,899
2012-04-16 2012-04-12 7.514 358,247 -7,240 0.19% 2,691,777
2012-03-27 2012-03-23 8.387 365,487 +1,810 0.20% 3,065,218
2012-03-23 2012-03-21 8.387 363,677 -58,826 0.20% 3,050,038
2012-03-12 2012-03-08 8.829 422,503 -1,810 0.23% 3,730,132
2012-01-30 2012-01-26 7.757 424,313 -9,050 0.23% 3,291,327
2012-01-19 2012-01-17 6.597 433,363 -10,860 0.23% 2,858,734
2011-12-23 2011-12-21 6.298 444,223 -1,810 0.24% 2,797,844
2011-11-21 2011-11-17 6.773 446,033 -44,346 0.24% 3,021,169
2011-11-17 2011-11-15 6.972 490,379 -27,150 0.26% 3,419,077
2011-11-16 2011-11-14 6.917 517,529 +15,385 0.28% 3,579,782
2011-10-31 2011-10-27 7.668 502,144 +9,050 0.27% 3,850,662
2011-10-14 2011-10-12 6.652 493,094 -18,100 0.27% 3,280,000
2011-10-04 2011-09-30 5.746 511,194 +18,100 0.28% 2,937,221
2011-09-30 2011-09-27 5.657 493,094 -7,059 0.27% 2,789,634
2011-09-19 2011-09-15 6.928 500,153 +10,860 0.27% 3,465,118
2011-09-16 2011-09-14 7.226 489,293 -2,353 0.26% 3,535,854
2011-09-05 2011-09-01 8.166 491,646 -9,050 0.27% 4,014,621
2011-09-02 2011-08-31 7.978 500,696 +9,050 0.27% 3,994,468
2011-09-01 2011-08-30 7.900 491,646 -5,430 0.27% 3,884,241
2011-08-26 2011-08-24 7.691 497,076 +14,480 0.27% 3,822,783
2011-08-25 2011-08-23 8.121 482,596 +5,431 0.26% 3,919,392
2011-08-19 2011-08-17 8.652 477,165 +12,670 0.26% 4,128,364
2011-08-16 2011-08-12 8.807 464,495 -1,810 0.25% 4,090,600
2011-08-12 2011-08-10 8.773 466,305 +1,810 0.25% 4,091,082
2011-08-11 2011-08-09 9.116 464,495 +2,534 0.25% 4,234,309
2011-08-10 2011-08-08 8.685 461,961 +3,620 0.25% 4,012,134
2011-08-09 2011-08-05 9.160 458,341 +18,100 0.25% 4,198,468
2011-07-26 2011-07-22 12.110 440,241 +104,936 0.24% 5,331,490
2011-07-19 2011-07-15 11.911 335,305 -14,481 0.24% 3,993,985
2011-07-15 2011-07-13 19.624 349,786 +3,620 0.25% 6,864,270
2011-07-14 2011-07-12 19.247 346,166 +82,255 0.24% 6,662,784
2011-07-07 2011-07-05 19.566 263,911 -2,760 0.24% 5,163,742
2011-06-17 2011-06-15 18.755 266,671 +6,899 0.25% 5,001,305
2011-06-10 2011-06-08 19.595 259,772 +2,760 0.24% 5,090,287
2011-05-30 2011-05-26 20.175 257,012 +1,380 0.24% 5,185,205
2011-05-19 2011-05-17 20.146 255,632 +6,900 0.24% 5,149,953
2011-05-09 2011-05-05 20.813 248,732 +2,760 0.23% 5,176,776
2011-05-04 2011-04-29 20.900 245,972 -1,380 0.23% 5,140,723
2011-05-03 2011-04-28 21.161 247,352 +4,140 0.23% 5,234,095
2011-04-28 2011-04-26 21.740 243,212 +20,698 0.22% 5,287,490
2011-04-21 2011-04-19 22.871 222,514 +4,140 0.20% 5,089,061
2011-04-06 2011-04-01 23.364 218,374 -15,179 0.20% 5,101,986
2011-03-17 2011-03-15 21.479 233,553 +1,380 0.22% 5,016,571
2011-03-16 2011-03-14 22.059 232,173 +15,179 0.21% 5,121,529
2011-03-11 2011-03-09 23.132 216,994 -6,899 0.20% 5,019,424
2011-03-08 2011-03-04 22.291 223,893 +27,598 0.21% 4,990,800
2011-03-01 2011-02-25 21.827 196,295 +6,900 0.18% 4,284,572
2011-02-23 2011-02-21 23.769 189,395 +6,899 0.17% 4,501,794
2011-02-14 2011-02-10 23.219 182,496 -34,498 0.17% 4,237,299
2011-02-11 2011-02-09 23.769 216,994 -4,140 0.20% 5,157,804
2011-02-09 2011-02-07 25.045 221,134 +34,499 0.20% 5,538,250
2011-02-01 2011-01-28 24.204 186,635 +4,139 0.17% 4,517,341
2011-01-24 2011-01-20 26.088 182,496 -6,899 0.17% 4,761,010
2011-01-21 2011-01-19 25.943 189,395 -4,140 0.17% 4,913,544
2011-01-06 2011-01-04 26.233 193,535 -12,419 0.18% 5,077,049
2010-12-30 2010-12-28 25.045 205,954 +4,139 0.19% 5,158,070
2010-11-22 2010-11-18 24.030 201,815 +4,140 0.19% 4,849,659
2010-11-16 2010-11-12 24.552 197,675 -2,760 0.18% 4,853,314
2010-11-15 2010-11-11 26.378 200,435 -4,139 0.18% 5,287,109
2010-11-11 2010-11-09 26.233 204,574 -1,380 0.19% 5,366,638
2010-11-10 2010-11-08 26.639 205,954 -4,140 0.19% 5,486,420
2010-11-09 2010-11-05 25.248 210,094 +2,760 0.19% 5,304,385
2010-11-05 2010-11-03 24.523 207,334 +45,537 0.19% 5,084,452
2010-11-04 2010-11-02 24.610 161,797 +1,380 0.15% 3,981,818
2010-11-03 2010-11-01 25.045 160,417 -8,279 0.15% 4,017,607
2010-10-29 2010-10-27 22.929 168,696 +2,760 0.16% 3,867,983
2010-10-28 2010-10-26 24.320 165,936 -4,140 0.15% 4,035,579
2010-10-27 2010-10-25 22.639 170,076 +2,760 0.16% 3,850,325
2010-10-20 2010-10-18 23.045 167,316 +2,759 0.15% 3,855,741
2010-10-19 2010-10-15 23.421 164,557 -2,759 0.15% 3,854,171
2010-10-18 2010-10-14 22.117 167,316 -66,237 0.15% 3,700,542
2010-10-14 2010-10-12 20.987 233,553 -1,380 0.22% 4,901,481
2010-10-05 2010-09-30 21.016 234,933 +8,280 0.22% 4,937,252
2010-10-04 2010-09-29 21.682 226,653 -12,420 0.21% 4,914,353
2010-09-29 2010-09-27 21.595 239,073 -12,419 0.22% 5,162,857
2010-09-16 2010-09-14 21.479 251,492 -1,380 0.23% 5,401,889
2010-09-15 2010-09-13 21.132 252,872 -8,280 0.23% 5,343,571
2010-09-13 2010-09-09 21.161 261,152 +2,760 0.24% 5,526,110
2010-09-10 2010-09-08 20.929 258,392 -9,659 0.24% 5,407,786
2010-09-09 2010-09-07 20.697 268,051 -19,319 0.25% 5,547,776
2010-09-08 2010-09-06 18.871 287,370 -1,380 0.26% 5,422,826
2010-08-20 2010-08-18 19.073 288,750 +2,760 0.27% 5,507,458
2010-08-19 2010-08-17 19.044 285,990 -2,760 0.26% 5,446,525
2010-08-18 2010-08-16 18.552 288,750 -4,140 0.27% 5,356,798
2010-08-13 2010-08-11 17.972 292,890 +2,760 0.27% 5,263,802
2010-08-11 2010-08-09 18.523 290,130 -2,760 0.27% 5,373,989
2010-08-05 2010-08-03 18.233 292,890 +1,380 0.27% 5,340,212
2010-08-04 2010-08-02 17.972 291,510 -2,760 0.27% 5,239,000
2010-07-27 2010-07-23 17.450 294,270 -1,380 0.27% 5,135,063
2010-07-13 2010-07-09 16.523 295,650 -23,459 0.27% 4,884,904
2010-07-12 2010-07-08 16.088 319,109 -19,319 0.29% 5,133,757
2010-07-02 2010-06-29 16.117 338,428 +19,319 0.31% 5,454,367
2010-06-24 2010-06-22 16.610 319,109 +1,380 0.29% 5,300,257
2010-06-08 2010-06-04 16.233 317,729 -1,380 0.29% 5,157,606
2010-06-01 2010-05-28 16.783 319,109 -1,379 0.29% 5,355,757
2010-05-28 2010-05-26 15.392 320,488 -1,380 0.30% 4,932,982
2010-05-25 2010-05-20 16.465 321,868 +1,380 0.30% 5,299,433
2010-05-24 2010-05-19 17.015 320,488 +2,759 0.30% 5,453,222
2010-05-20 2010-05-18 17.856 317,729 +2,760 0.29% 5,673,367
2010-05-13 2010-05-11 18.378 314,969 +2,760 0.29% 5,788,424
2010-05-10 2010-05-06 18.262 312,209 +5,520 0.29% 5,701,501
2010-05-07 2010-05-05 19.102 306,689 +1,380 0.28% 5,858,506
2010-05-04 2010-04-30 20.349 305,309 +1,380 0.28% 6,212,694
2010-04-30 2010-04-28 19.711 303,929 +8,279 0.28% 5,990,793
2010-04-28 2010-04-26 20.146 295,650 -1,380 0.27% 5,956,155
2010-04-27 2010-04-23 20.523 297,030 -4,139 0.27% 6,095,886
2010-04-23 2010-04-21 21.345 301,169 -6,900 0.28% 6,428,420
2010-04-22 2010-04-20 20.693 308,069 +6,845 0.28% 6,374,776
2010-04-21 2010-04-19 20.307 301,224 +1,349 0.28% 6,117,045
2010-04-20 2010-04-16 20.930 299,875 +13,493 0.28% 6,276,340
2010-04-16 2010-04-14 21.197 286,382 -1,350 0.27% 6,070,344
2010-04-08 2010-04-01 20.663 287,732 +1,350 0.27% 5,945,419
2010-04-07 2010-03-31 19.892 286,382 +2,698 0.27% 5,696,784
2010-03-30 2010-03-26 20.752 283,684 -9,445 0.27% 5,887,005
2010-03-29 2010-03-25 20.544 293,129 -1,349 0.28% 6,022,177
2010-03-23 2010-03-19 21.019 294,478 -5,397 0.28% 6,189,572
2010-03-19 2010-03-17 19.537 299,875 +13,493 0.28% 5,858,510
2010-03-15 2010-03-11 19.566 286,382 +1,349 0.27% 5,603,394
2010-03-10 2010-03-08 19.863 285,033 -1,349 0.27% 5,661,499
2010-03-04 2010-03-02 18.973 286,382 -1,350 0.27% 5,433,594
2010-02-10 2010-02-08 18.202 287,732 +1,350 0.27% 5,237,428
2010-02-02 2010-01-29 18.262 286,382 -2,699 0.27% 5,229,834
2010-02-01 2010-01-28 18.588 289,081 +4,048 0.27% 5,373,393
2010-01-29 2010-01-27 18.795 285,033 +2,699 0.27% 5,357,299
2010-01-26 2010-01-22 20.396 282,334 -2,699 0.27% 5,758,550
2010-01-25 2010-01-21 20.604 285,033 +6,746 0.27% 5,872,749
2010-01-21 2010-01-19 21.790 278,287 +4,048 0.26% 6,063,757
2010-01-19 2010-01-15 21.463 274,239 +6,746 0.26% 5,886,122
2010-01-15 2010-01-13 21.612 267,493 +1,350 0.25% 5,780,980
2010-01-13 2010-01-11 22.768 266,143 -2,699 0.25% 6,059,514
2010-01-11 2010-01-07 20.871 268,842 +35,081 0.25% 5,610,884
2010-01-07 2010-01-05 20.337 233,761 -1,349 0.22% 4,753,984
2009-12-30 2009-12-28 19.625 235,110 +6,746 0.22% 4,614,138
2009-12-21 2009-12-17 19.181 228,364 +1,350 0.22% 4,380,195
2009-12-18 2009-12-16 19.596 227,014 +1,349 0.21% 4,448,521
2009-12-15 2009-12-11 19.803 225,665 +1,349 0.21% 4,468,916
2009-12-09 2009-12-07 20.871 224,316 -97,147 0.21% 4,681,601
2009-12-08 2009-12-04 21.137 321,463 -1,350 0.30% 6,794,884
2009-11-30 2009-11-26 20.485 322,813 -40,478 0.30% 6,612,879
2009-11-26 2009-11-24 20.722 363,291 +1,350 0.34% 7,528,238
2009-11-20 2009-11-18 21.345 361,941 +5,397 0.34% 7,725,592
2009-11-12 2009-11-10 21.108 356,544 -2,699 0.34% 7,525,834
2009-11-11 2009-11-09 21.701 359,243 +4,048 0.34% 7,795,804
2009-11-10 2009-11-06 21.730 355,195 -4,048 0.33% 7,718,490
2009-11-06 2009-11-04 20.752 359,243 +8,096 0.34% 7,455,004
2009-11-05 2009-11-03 20.960 351,147 -1,349 0.33% 7,359,866
2009-10-29 2009-10-27 21.997 352,496 -6,747 0.33% 7,753,890
2009-10-22 2009-10-20 22.531 359,243 +2,699 0.34% 8,094,004
2009-10-21 2009-10-19 21.938 356,544 -1,350 0.34% 7,821,794
2009-10-20 2009-10-16 21.226 357,894 +1,350 0.34% 7,596,770
2009-10-16 2009-10-14 21.938 356,544 +67,463 0.34% 7,821,794
2009-10-13 2009-10-09 21.997 289,081 -1,349 0.27% 6,358,943
2009-10-12 2009-10-08 22.175 290,430 -1,349 0.27% 6,440,278
2009-10-05 2009-09-30 21.226 291,779 -6,747 0.27% 6,193,392
2009-10-02 2009-09-29 21.463 298,526 -1,349 0.28% 6,407,406
2009-09-30 2009-09-28 21.760 299,875 +4,048 0.28% 6,525,260
2009-09-28 2009-09-24 21.997 295,827 +2,698 0.28% 6,507,336
2009-09-25 2009-09-23 22.649 293,129 +1,350 0.28% 6,639,168
2009-09-23 2009-09-21 22.649 291,779 +1,349 0.27% 6,608,591
2009-09-22 2009-09-18 23.213 290,430 +4,048 0.27% 6,741,627
2009-09-21 2009-09-17 23.568 286,382 -1,350 0.27% 6,749,543
2009-09-18 2009-09-16 23.213 287,732 +2,699 0.27% 6,679,000
2009-09-17 2009-09-15 22.975 285,033 +1,349 0.27% 6,548,749
2009-09-16 2009-09-14 23.302 283,684 +6,747 0.27% 6,610,265
2009-09-15 2009-09-11 23.805 276,937 +6,746 0.26% 6,592,620
2009-09-10 2009-09-08 25.140 270,191 -4,048 0.25% 6,792,478
2009-08-31 2009-08-27 23.954 274,239 +10,794 0.26% 6,569,043
2009-08-26 2009-08-24 25.051 263,445 -1,349 0.25% 6,599,457
2009-08-25 2009-08-21 24.606 264,794 -1,349 0.25% 6,515,500
2009-08-19 2009-08-17 23.272 266,143 +2,698 0.25% 6,193,644
2009-08-18 2009-08-14 24.813 263,445 -195,644 0.25% 6,536,977
2009-08-17 2009-08-13 25.495 459,089 -1,349 0.43% 11,704,607
2009-08-13 2009-08-11 26.503 460,438 +1,349 0.43% 12,203,100
2009-08-12 2009-08-10 26.266 459,089 +1,350 0.43% 12,058,468
2009-08-11 2009-08-07 26.147 457,739 -1,350 0.43% 11,968,728
2009-08-10 2009-08-06 28.104 459,089 +4,048 0.43% 12,902,288
2009-08-07 2009-08-05 27.363 455,041 -43,177 0.43% 12,451,273
2009-08-06 2009-08-04 25.466 498,218 +1,350 0.47% 12,687,443
2009-08-05 2009-08-03 25.347 496,868 +33,731 0.47% 12,594,144
2009-08-03 2009-07-30 22.086 463,137 +4,048 0.44% 10,228,861
2009-07-29 2009-07-27 22.679 459,089 +8,433 0.43% 10,411,657
2009-07-28 2009-07-24 21.908 450,656 -6,746 0.42% 9,873,045
2009-07-27 2009-07-23 21.493 457,402 -45,875 0.43% 9,830,997
2009-07-24 2009-07-22 21.730 503,277 +1,349 0.47% 10,936,354
2009-07-23 2009-07-21 21.790 501,928 -1,349 0.47% 10,936,800
2009-07-22 2009-07-20 21.286 503,277 -1,350 0.47% 10,712,554
2009-07-21 2009-07-17 20.574 504,627 +37,780 0.48% 10,382,250
2009-07-20 2009-07-16 20.841 466,847 -1,349 0.44% 9,729,520
2009-07-16 2009-07-14 19.270 468,196 +1,349 0.44% 9,021,995
2009-07-13 2009-07-09 19.774 466,847 -70,162 0.44% 9,231,280
2009-07-10 2009-07-08 19.448 537,009 +5,397 0.51% 10,443,520
2009-06-29 2009-06-25 21.108 531,612 -2,698 0.50% 11,221,122
2009-06-25 2009-06-23 20.574 534,310 -1,350 0.50% 10,992,951
2009-06-22 2009-06-18 21.523 535,660 +1,350 0.50% 11,528,886
2009-06-17 2009-06-15 22.679 534,310 +1,349 0.50% 12,117,590
2009-06-12 2009-06-10 22.768 532,961 -2,699 0.50% 12,134,396
2009-06-11 2009-06-09 22.205 535,660 -5,397 0.50% 11,894,126
2009-06-10 2009-06-08 22.145 541,057 -1,349 0.51% 11,981,885
2009-06-09 2009-06-05 22.264 542,406 +86,353 0.51% 12,076,079
2009-06-04 2009-06-02 19.537 456,053 -17,540 0.43% 8,909,683
2009-06-03 2009-06-01 20.633 473,593 -4,048 0.45% 9,771,833
2009-06-02 2009-05-29 19.299 477,641 +53,971 0.45% 9,218,157
2009-06-01 2009-05-27 17.402 423,670 -4,048 0.40% 7,372,713
2009-05-29 2009-05-26 16.987 427,718 +4,048 0.40% 7,265,636
2009-05-27 2009-05-25 17.135 423,670 +1,349 0.40% 7,259,673
2009-05-26 2009-05-22 17.135 422,321 +4,048 0.40% 7,236,558
2009-05-25 2009-05-21 17.906 418,273 +16,191 0.39% 7,489,594
2009-05-22 2009-05-20 17.758 402,082 -1,349 0.38% 7,140,078
2009-05-21 2009-05-19 17.995 403,431 -4,048 0.38% 7,259,713
2009-05-19 2009-05-15 17.343 407,479 +2,698 0.38% 7,066,797
2009-05-18 2009-05-14 16.868 404,781 +1,350 0.38% 6,828,006
2009-05-15 2009-05-13 17.432 403,431 +5,397 0.38% 7,032,473
2009-05-14 2009-05-12 17.017 398,034 +1,349 0.37% 6,773,195
2009-05-13 2009-05-11 17.076 396,685 -1,349 0.37% 6,773,759
2009-05-12 2009-05-08 16.720 398,034 +1,349 0.37% 6,655,195
2009-05-11 2009-05-07 16.691 396,685 +1,349 0.37% 6,620,879
2009-05-08 2009-05-06 16.809 395,336 -4,048 0.37% 6,645,244
2009-05-07 2009-05-05 16.127 399,384 +1,350 0.38% 6,440,967
2009-05-06 2009-05-04 16.157 398,034 -2,699 0.37% 6,430,995
2009-05-05 2009-04-30 14.808 400,733 -1,349 0.38% 5,934,062
2009-04-30 2009-04-28 13.563 402,082 +8,096 0.38% 5,453,399
2009-04-29 2009-04-27 14.452 393,986 -9,445 0.37% 5,693,993
2009-04-28 2009-04-24 16.187 403,431 +16,191 0.38% 6,530,154
2009-04-27 2009-04-23 16.631 387,240 +1,349 0.36% 6,440,278
2009-04-24 2009-04-22 16.750 385,891 +1,349 0.36% 6,463,602
2009-04-22 2009-04-20 18.380 384,542 -4,047 0.36% 7,068,007
2009-04-20 2009-04-16 18.558 388,589 -37,780 0.37% 7,211,512
2009-04-17 2009-04-15 18.904 426,369 -2,698 0.40% 8,060,115
2009-04-16 2009-04-14 17.202 429,067 +17,943 0.40% 7,380,985
2009-04-15 2009-04-09 16.986 411,124 +29,735 0.40% 6,983,282
2009-04-14 2009-04-08 16.150 381,389 -31,028 0.37% 6,159,608
2009-04-09 2009-04-07 16.522 412,417 -3,878 0.41% 6,813,844
2009-04-08 2009-04-06 16.800 416,295 +47,835 0.41% 6,993,836
2009-04-07 2009-04-03 16.738 368,460 -3,879 0.36% 6,167,398
2009-04-06 2009-04-02 16.800 372,339 -18,099 0.37% 6,255,366
2009-04-03 2009-04-01 15.872 390,438 -10,343 0.38% 6,197,033
2009-04-01 2009-03-30 15.965 400,781 +29,735 0.39% 6,398,398
2009-03-26 2009-03-24 14.851 371,046 +5,172 0.36% 5,510,403
2009-03-25 2009-03-23 15.160 365,874 -6,465 0.36% 5,546,794
2009-03-24 2009-03-20 13.459 372,339 -2,585 0.37% 5,011,205
2009-03-23 2009-03-19 14.232 374,924 +195,219 0.37% 5,335,996
2009-03-18 2009-03-16 13.149 179,705 -2,586 0.18% 2,362,999
2009-03-13 2009-03-11 12.500 182,291 +3,879 0.18% 2,278,563
2009-03-12 2009-03-10 12.917 178,412 +1,293 0.18% 2,304,597
2009-03-11 2009-03-09 12.221 177,119 +2,585 0.17% 2,164,595
2009-02-18 2009-02-16 14.619 174,534 -1,293 0.17% 2,551,504
2009-02-17 2009-02-13 15.377 175,827 -2,585 0.17% 2,703,687
2009-02-16 2009-02-12 15.779 178,412 -12,929 0.18% 2,815,196
2009-02-12 2009-02-10 14.851 191,341 +1,293 0.19% 2,841,605
2009-02-11 2009-02-09 15.114 190,048 +11,636 0.19% 2,872,382
2009-02-10 2009-02-06 14.836 178,412 -5,172 0.18% 2,646,836
2009-02-09 2009-02-05 14.000 183,584 -6,464 0.18% 2,570,205
2009-02-05 2009-02-03 14.325 190,048 -9,050 0.19% 2,722,442
2009-02-04 2009-02-02 13.289 199,098 -6,464 0.20% 2,645,724
2009-01-30 2009-01-23 11.773 205,562 +7,757 0.20% 2,419,981
2009-01-29 2009-01-22 12.685 197,805 +2,586 0.19% 2,509,201
2009-01-21 2009-01-19 14.665 195,219 +5,171 0.19% 2,862,957
2009-01-15 2009-01-13 14.526 190,048 +1,293 0.19% 2,760,662
2009-01-14 2009-01-12 15.748 188,755 -1,293 0.19% 2,972,560
2009-01-13 2009-01-09 15.346 190,048 +1,293 0.19% 2,916,482
2009-01-09 2009-01-07 16.893 188,755 -6,464 0.19% 3,188,640
2009-01-08 2009-01-06 14.696 195,219 -1,293 0.19% 2,868,997
2009-01-06 2009-01-02 11.618 196,512 -2,586 0.19% 2,283,039
2009-01-05 2008-12-31 10.999 199,098 +2,586 0.20% 2,189,883
2009-01-02 2008-12-29 11.138 196,512 +2,586 0.19% 2,188,799
2008-12-29 2008-12-22 11.448 193,926 -6,465 0.19% 2,219,996
2008-12-19 2008-12-17 11.757 200,391 +6,465 0.20% 2,356,005
2008-12-18 2008-12-16 11.014 193,926 -14,222 0.19% 2,135,996
2008-12-16 2008-12-12 10.597 208,148 +6,465 0.20% 2,205,704
2008-12-11 2008-12-09 11.417 201,683 +5,171 0.20% 2,302,555
2008-12-10 2008-12-08 12.175 196,512 -1,293 0.19% 2,392,479
2008-12-08 2008-12-04 11.123 197,805 -1,293 0.19% 2,200,141
2008-11-07 2008-11-05 8.508 199,098 +2,586 0.20% 1,694,002
2008-11-05 2008-11-03 8.586 196,512 +14,221 0.19% 1,687,200
2008-11-04 2008-10-31 8.184 182,291 -3,232 0.18% 1,491,782
2008-10-10 2008-10-08 11.602 185,523 +5,171 0.18% 2,152,501
2008-10-09 2008-10-06 13.149 180,352 +2,586 0.18% 2,371,506
2008-10-02 2008-09-29 13.892 177,766 +6,464 0.17% 2,469,502
2008-09-24 2008-09-22 15.377 171,302 -1,292 0.17% 2,634,106
2008-09-16 2008-09-11 14.325 172,594 +15,514 0.17% 2,472,413
2008-09-11 2008-09-09 16.862 157,080 +19,392 0.15% 2,648,694
2008-09-08 2008-09-04 19.399 137,688 +19,393 0.14% 2,671,025
2008-09-03 2008-09-01 20.946 118,295 +12,928 0.12% 2,477,818
2008-08-26 2008-08-21 20.977 105,367 +1,293 0.10% 2,210,287
2008-08-25 2008-08-20 21.812 104,074 -11,635 0.10% 2,270,104
2008-08-20 2008-08-18 20.791 115,709 +9,049 0.11% 2,405,752
2008-08-15 2008-08-13 20.884 106,660 +1,293 0.10% 2,227,510
2008-08-14 2008-08-12 22.122 105,367 +10,343 0.10% 2,330,908
2008-08-13 2008-08-11 23.421 95,024 -3,878 0.09% 2,225,582
2008-08-12 2008-08-08 24.504 98,902 +5,171 0.10% 2,423,509
2008-08-08 2008-08-05 25.927 93,731 +2,586 0.09% 2,430,198
2008-08-07 2008-08-04 27.103 91,145 +1,292 0.09% 2,470,309
2008-08-01 2008-07-30 29.578 89,853 -9,696 0.09% 2,657,693
2008-07-30 2008-07-28 30.321 99,549 +6,464 0.10% 3,018,404
2008-07-29 2008-07-25 30.630 93,085 -1,292 0.09% 2,851,211
2008-07-07 2008-07-03 28.341 94,377 +12,928 0.09% 2,674,706
2008-07-04 2008-07-02 28.186 81,449 +7,757 0.08% 2,295,718
2008-07-03 2008-06-30 30.940 73,692 +6,464 0.07% 2,279,999
2008-06-12 2008-06-10 35.348 67,228 +3,879 0.07% 2,376,407
2008-06-11 2008-06-06 38.674 63,349 +1,293 0.06% 2,449,989
2008-05-28 2008-05-26 39.448 62,056 +5,171 0.06% 2,447,983
2008-05-15 2008-05-13 42.774 56,885 +2,586 0.06% 2,433,197
2008-05-13 2008-05-08 44.491 54,299 +1,056 0.05% 2,415,790
2008-05-09 2008-05-07 45.043 53,243 -1,268 0.05% 2,398,208
2008-05-06 2008-05-02 46.936 54,511 -10,141 0.05% 2,558,523
2008-05-02 2008-04-29 42.124 64,652 -1,268 0.06% 2,723,400
2008-04-29 2008-04-25 43.781 65,920 +5,071 0.07% 2,886,014
2008-04-28 2008-04-24 42.755 60,849 +2,535 0.06% 2,601,603
2008-04-23 2008-04-21 37.470 58,314 -1,267 0.06% 2,185,016
2008-04-18 2008-04-16 36.760 59,581 +1,267 0.06% 2,190,191
2008-04-17 2008-04-15 37.391 58,314 -1,267 0.06% 2,180,416
2008-04-16 2008-04-14 36.681 59,581 +1,267 0.06% 2,185,491
2008-04-11 2008-04-09 38.259 58,314 -1,267 0.06% 2,231,017
2008-04-09 2008-04-07 41.098 59,581 +6,338 0.06% 2,448,690
2008-04-08 2008-04-03 37.312 53,243 -31,692 0.05% 1,986,607
2008-03-26 2008-03-20 25.716 84,935 +31,692 0.09% 2,184,201
2008-03-25 2008-03-19 27.136 53,243 -5,071 0.05% 1,444,805
2008-03-20 2008-03-18 28.083 58,314 +6,339 0.06% 1,637,612
2008-03-19 2008-03-17 28.398 51,975 +1,268 0.05% 1,475,996
2008-03-18 2008-03-14 32.816 50,707 -8,874 0.05% 1,663,985
2008-03-05 2008-03-03 47.961 59,581 +6,338 0.06% 2,857,588
2008-02-27 2008-02-25 49.302 53,243 +1,268 0.05% 2,625,009
2008-02-22 2008-02-20 54.272 51,975 -1,268 0.05% 2,820,793
2008-02-20 2008-02-18 51.748 53,243 -6,338 0.05% 2,755,209
2008-02-19 2008-02-15 47.646 59,581 -1,268 0.06% 2,838,788
2008-02-12 2008-02-06 44.885 60,849 +2,535 0.06% 2,731,203
2008-02-11 2008-02-04 48.829 58,314 -1,267 0.06% 2,847,421
2008-01-31 2008-01-29 48.592 59,581 +1,267 0.06% 2,895,188
2008-01-30 2008-01-28 49.066 58,314 +7,607 0.06% 2,861,221
2008-01-24 2008-01-22 40.546 50,707 +1,267 0.05% 2,055,982
2008-01-11 2008-01-09 63.502 49,440 +1,268 0.05% 3,139,515
2007-12-28 2007-12-24 68.156 48,172 -12,677 0.05% 3,283,195
2007-12-20 2007-12-18 59.321 60,849 +6,338 0.06% 3,609,604
2007-12-19 2007-12-17 59.163 54,511 +6,339 0.05% 3,225,029
2007-12-18 2007-12-14 63.896 48,172 +3,803 0.05% 3,077,995
2007-12-04 2007-11-30 76.517 44,369 +1,268 0.04% 3,394,999
2007-11-26 2007-11-22 74.151 43,101 +1,267 0.04% 3,195,975
2007-11-21 2007-11-19 75.729 41,834 -19,015 0.04% 3,168,027
2007-11-20 2007-11-16 78.411 60,849 +2,535 0.06% 4,771,205
2007-11-16 2007-11-14 86.693 58,314 +19,016 0.06% 5,055,437
2007-11-12 2007-11-08 89.218 39,298 -6,339 0.04% 3,506,076
2007-11-08 2007-11-06 89.612 45,637 -25,353 0.05% 4,089,626
2007-11-06 2007-11-02 92.925 70,990 +5,070 0.07% 6,596,760
2007-11-02 2007-10-31 100.183 65,920 -1,267 0.07% 6,604,032
2007-10-24 2007-10-22 100.183 67,187 +1,267 0.07% 6,730,963
2007-10-16 2007-10-12 102.391 65,920 +30,425 0.07% 6,749,632
2007-10-09 2007-10-05 79.830 35,495 -1,268 0.04% 2,833,583
2007-09-25 2007-09-21 78.411 36,763 -1,268 0.04% 2,882,608
2007-09-05 2007-09-03 75.886 38,031 -5,070 0.04% 2,886,031
2007-09-04 2007-08-31 75.413 43,101 -1,268 0.04% 3,250,375
2007-08-28 2007-08-24 79.673 44,369 -1,268 0.04% 3,534,999
2007-08-23 2007-08-21 69.418 45,637 -1,267 0.05% 3,168,020
2007-08-21 2007-08-17 61.608 46,904 +1,267 0.05% 2,889,676
2007-08-20 2007-08-16 66.184 45,637 +1,268 0.05% 3,020,420
2007-08-08 2007-08-06 74.309 44,369 +2,535 0.04% 3,296,999
2007-07-30 2007-07-26 75.334 41,834 +1,268 0.04% 3,151,527
2007-07-27 2007-07-25 75.650 40,566 -2,535 0.04% 3,068,803
2007-07-23 2007-07-19 61.056 43,101 -1,268 0.04% 2,631,580
2007-07-20 2007-07-18 61.056 44,369 +2,535 0.04% 2,708,999
2007-07-19 2007-07-17 63.580 41,834 -1,267 0.04% 2,659,822
2007-07-16 2007-07-12 58.690 43,101 -1,268 0.04% 2,529,580
2007-06-26 2007-06-22 65.316 44,369 0.04% 2,897,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top