History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,006,200 +0 0.17% 15,253,992
2025-10-13 2025-10-09 15.320 1,006,200 +0 0.17% 15,414,984
2025-10-10 2025-10-08 15.390 1,006,200 +0 0.17% 15,485,418
2025-10-09 2025-10-06 15.420 1,006,200 +0 0.17% 15,515,604
2025-10-08 2025-10-03 15.580 1,006,200 -4,000 0.17% 15,676,596
2025-10-03 2025-09-30 16.130 1,010,200 -18,000 0.17% 16,294,526
2025-09-30 2025-09-26 15.160 1,028,200 -10,000 0.17% 15,587,512
2025-09-24 2025-09-22 14.860 1,038,200 +12,000 0.18% 15,427,652
2025-09-22 2025-09-18 15.080 1,026,200 +4,000 0.17% 15,475,096
2025-09-19 2025-09-17 15.348 1,022,200 +2,000 0.17% 15,688,944
2025-09-18 2025-09-16 15.298 1,020,200 +5,864 0.17% 15,606,942
2025-09-17 2025-09-15 15.881 1,014,336 -19,885 0.17% 16,108,951
2025-09-16 2025-09-12 15.670 1,034,221 -3,978 0.18% 16,206,308
2025-09-15 2025-09-11 14.996 1,038,199 -99,425 0.18% 15,569,029
2025-09-11 2025-09-09 14.282 1,137,624 +17,897 0.19% 16,247,643
2025-09-10 2025-09-08 14.091 1,119,727 -17,897 0.19% 15,778,059
2025-09-09 2025-09-05 14.383 1,137,624 -9,942 0.19% 16,362,063
2025-09-08 2025-09-04 14.282 1,147,566 +1,988 0.19% 16,389,636
2025-09-05 2025-09-03 14.775 1,145,578 +7,954 0.19% 16,925,821
2025-09-04 2025-09-02 16.203 1,137,624 +15,908 0.19% 18,433,066
2025-09-03 2025-09-01 16.646 1,121,716 -3,977 0.19% 18,671,715
2025-09-02 2025-08-29 16.615 1,125,693 -29,827 0.19% 18,703,949
2025-09-01 2025-08-28 16.203 1,155,520 -1,989 0.20% 18,723,037
2025-08-29 2025-08-27 15.922 1,157,509 -17,896 0.20% 18,429,289
2025-08-28 2025-08-26 16.274 1,175,405 -7,954 0.20% 19,127,990
2025-08-27 2025-08-25 16.595 1,183,359 -7,954 0.20% 19,638,294
2025-08-26 2025-08-22 16.555 1,191,313 -1,989 0.20% 19,722,365
2025-08-25 2025-08-21 15.952 1,193,302 +5,966 0.20% 19,035,174
2025-08-22 2025-08-20 16.002 1,187,336 +127,264 0.20% 18,999,716
2025-08-21 2025-08-19 15.942 1,060,072 +9,942 0.18% 16,899,269
2025-08-18 2025-08-14 16.203 1,050,130 +5,966 0.18% 17,015,390
2025-08-14 2025-08-12 16.374 1,044,164 +55,678 0.18% 17,097,256
2025-08-11 2025-08-07 17.219 988,486 +21,874 0.17% 17,020,706
2025-08-08 2025-08-06 17.903 966,612 -39,770 0.16% 17,305,154
2025-08-07 2025-08-05 16.615 1,006,382 -39,771 0.17% 16,721,537
2025-08-06 2025-08-04 16.193 1,046,153 -37,781 0.18% 16,940,428
2025-08-05 2025-08-01 15.087 1,083,934 +43,548 0.18% 16,352,998
2025-08-01 2025-07-30 15.851 1,040,386 -51,701 0.18% 16,491,266
2025-07-31 2025-07-29 16.092 1,092,087 -17,897 0.19% 17,574,400
2025-07-29 2025-07-25 15.368 1,109,984 -9,942 0.19% 17,058,599
2025-07-28 2025-07-24 15.248 1,119,926 -1,989 0.19% 17,076,223
2025-07-25 2025-07-23 14.523 1,121,915 +21,874 0.19% 16,294,102
2025-07-17 2025-07-15 15.026 1,100,041 -1,989 0.19% 16,529,616
2025-07-16 2025-07-14 15.489 1,102,030 -3,977 0.19% 17,069,367
2025-07-15 2025-07-11 14.926 1,106,007 -5,965 0.19% 16,508,023
2025-07-14 2025-07-10 14.182 1,111,972 -101,414 0.19% 15,769,439
2025-07-11 2025-07-09 13.659 1,213,386 -15,908 0.21% 16,573,035
2025-07-10 2025-07-08 13.357 1,229,294 +115,333 0.21% 16,419,394
2025-07-09 2025-07-07 13.457 1,113,961 -7,954 0.19% 14,990,958
2025-07-08 2025-07-04 13.296 1,121,915 -29,827 0.19% 14,917,454
2025-07-04 2025-07-02 13.417 1,151,742 +27,839 0.20% 15,453,054
2025-07-03 2025-06-30 14.021 1,123,903 -3,977 0.19% 15,757,775
2025-07-02 2025-06-27 13.759 1,127,880 +9,942 0.19% 15,518,591
2025-06-30 2025-06-26 13.518 1,117,938 -7,954 0.19% 15,111,942
2025-06-27 2025-06-25 12.733 1,125,892 -123,287 0.19% 14,336,189
2025-06-26 2025-06-24 12.250 1,249,179 +123,287 0.21% 15,302,953
2025-06-25 2025-06-23 12.612 1,125,892 -35,793 0.19% 14,200,301
2025-06-24 2025-06-20 12.431 1,161,685 +7,954 0.20% 14,441,428
2025-06-23 2025-06-19 12.452 1,153,731 +43,747 0.20% 14,365,756
2025-06-20 2025-06-18 13.337 1,109,984 -5,965 0.19% 14,803,470
2025-06-19 2025-06-17 13.256 1,115,949 -19,885 0.19% 14,793,231
2025-06-18 2025-06-16 13.296 1,135,834 +21,873 0.19% 15,102,527
2025-06-17 2025-06-13 13.357 1,113,961 -19,885 0.19% 14,878,918
2025-06-16 2025-06-12 12.934 1,133,846 -9,942 0.19% 14,665,549
2025-06-13 2025-06-11 13.095 1,143,788 +23,862 0.19% 14,978,206
2025-06-12 2025-06-10 13.437 1,119,926 +5,965 0.19% 15,048,703
2025-06-11 2025-06-09 13.578 1,113,961 +1,989 0.19% 15,125,406
2025-06-10 2025-06-06 12.794 1,111,972 +21,874 0.19% 14,226,047
2025-06-09 2025-06-05 13.115 1,090,098 +55,678 0.19% 14,297,050
2025-06-06 2025-06-04 13.236 1,034,420 -13,920 0.18% 13,691,659
2025-06-05 2025-06-03 12.331 1,048,340 +45,736 0.18% 12,926,945
2025-06-04 2025-06-02 11.949 1,002,604 -3,977 0.17% 11,979,789
2025-06-02 2025-05-29 11.905 1,006,581 -23,862 0.17% 11,983,483
2025-05-30 2025-05-28 11.743 1,030,443 -26,908 0.18% 12,100,658
2025-05-29 2025-05-27 11.277 1,057,351 +53,342 0.18% 11,924,258
2025-05-28 2025-05-26 11.358 1,004,009 -88,903 0.17% 11,404,007
2025-05-22 2025-05-20 10.974 1,092,912 +9,878 0.19% 11,993,377
2025-05-21 2025-05-19 11.176 1,083,034 +29,634 0.19% 12,104,258
2025-05-19 2025-05-15 10.609 1,053,400 +39,513 0.18% 11,175,877
2025-05-15 2025-05-13 10.832 1,013,887 +1,975 0.17% 10,982,478
2025-05-14 2025-05-12 11.035 1,011,912 +13,830 0.17% 11,165,965
2025-05-13 2025-05-09 10.589 998,082 +9,878 0.17% 10,568,781
2025-05-12 2025-05-08 11.055 988,204 -19,756 0.17% 10,924,366
2025-05-09 2025-05-07 10.427 1,007,960 -3,952 0.17% 10,510,116
2025-04-15 2025-04-11 9.648 1,011,912 -9,878 0.17% 9,762,536
2025-04-14 2025-04-10 9.445 1,021,790 -9,878 0.17% 9,650,955
2025-04-11 2025-04-09 9.678 1,031,668 -9,878 0.18% 9,984,466
2025-04-02 2025-03-31 9.769 1,041,546 +9,878 0.18% 10,174,962
2025-03-31 2025-03-27 10.093 1,031,668 +1,976 0.18% 10,412,670
2025-03-26 2025-03-24 10.731 1,029,692 +5,927 0.18% 11,049,439
2025-03-25 2025-03-21 10.751 1,023,765 -15,805 0.18% 11,006,565
2025-03-24 2025-03-20 10.771 1,039,570 -3,951 0.18% 11,197,534
2025-03-14 2025-03-12 10.528 1,043,521 +3,951 0.18% 10,986,555
2025-03-13 2025-03-11 10.630 1,039,570 -11,854 0.18% 11,050,198
2025-03-12 2025-03-10 10.528 1,051,424 -25,683 0.18% 11,069,761
2025-03-11 2025-03-07 9.718 1,077,107 -3,951 0.18% 10,467,840
2025-03-10 2025-03-06 9.476 1,081,058 +3,951 0.18% 10,243,582
2025-03-06 2025-03-04 9.496 1,077,107 -15,805 0.18% 10,227,952
2025-02-26 2025-02-24 9.233 1,092,912 -17,780 0.19% 10,090,369
2025-02-20 2025-02-18 9.374 1,110,692 -2,569 0.19% 10,411,940
2025-02-19 2025-02-17 9.273 1,113,261 +9,878 0.19% 10,323,322
2025-02-18 2025-02-14 9.162 1,103,383 -13,829 0.19% 10,108,853
2025-02-17 2025-02-13 9.060 1,117,212 -88,903 0.19% 10,122,450
2025-02-14 2025-02-12 8.990 1,206,115 +19,756 0.21% 10,842,482
2025-02-13 2025-02-11 8.990 1,186,359 +98,781 0.20% 10,664,883
2025-02-11 2025-02-07 9.354 1,087,578 +9,878 0.19% 10,173,242
2025-02-10 2025-02-06 9.384 1,077,700 +3,952 0.18% 10,113,573
2025-02-04 2025-01-28 9.222 1,073,748 +35,561 0.18% 9,902,566
2025-01-24 2025-01-22 10.042 1,038,187 +1,975 0.18% 10,425,917
2025-01-15 2025-01-13 9.931 1,036,212 +9,878 0.18% 10,290,693
2025-01-13 2025-01-09 10.427 1,026,334 +9,879 0.18% 10,701,704
2025-01-09 2025-01-07 10.609 1,016,455 -3,952 0.17% 10,783,915
2025-01-08 2025-01-06 10.447 1,020,407 +3,952 0.17% 10,660,563
2025-01-06 2025-01-02 10.913 1,016,455 +9,878 0.17% 11,092,615
2024-12-20 2024-12-18 11.298 1,006,577 -9,878 0.17% 11,372,035
2024-12-19 2024-12-17 11.196 1,016,455 -9,879 0.17% 11,380,734
2024-12-12 2024-12-10 10.609 1,026,334 -23,707 0.18% 10,888,724
2024-12-10 2024-12-06 10.609 1,050,041 -1,976 0.18% 11,140,240
2024-12-03 2024-11-29 10.650 1,052,017 +9,878 0.18% 11,203,804
2024-11-28 2024-11-26 10.225 1,042,139 +3,952 0.18% 10,655,505
2024-11-26 2024-11-22 10.994 1,038,187 +9,878 0.18% 11,413,857
2024-11-25 2024-11-21 11.358 1,028,309 +9,878 0.18% 11,680,018
2024-11-18 2024-11-14 11.682 1,018,431 +25,683 0.17% 11,897,739
2024-11-15 2024-11-13 12.290 992,748 -108,659 0.17% 12,200,699
2024-11-14 2024-11-12 11.622 1,101,407 +23,707 0.19% 12,800,199
2024-11-13 2024-11-11 12.027 1,077,700 +13,830 0.18% 12,961,084
2024-11-12 2024-11-08 12.270 1,063,870 -49,391 0.18% 13,053,236
2024-11-11 2024-11-07 12.533 1,113,261 -9,878 0.19% 13,952,263
2024-11-07 2024-11-05 12.634 1,123,139 -1,975 0.19% 14,189,762
2024-11-06 2024-11-04 11.885 1,125,114 -7,903 0.19% 13,371,854
2024-11-05 2024-11-01 11.824 1,133,017 +59,269 0.19% 13,396,960
2024-11-04 2024-10-31 11.885 1,073,748 +9,878 0.18% 12,761,375
2024-11-01 2024-10-30 12.128 1,063,870 +9,878 0.18% 12,902,456
2024-10-31 2024-10-29 12.533 1,053,992 +3,951 0.18% 13,209,457
2024-10-30 2024-10-28 12.492 1,050,041 -53,342 0.18% 13,117,420
2024-10-29 2024-10-25 12.756 1,103,383 +17,781 0.19% 14,074,204
2024-10-25 2024-10-23 12.695 1,085,602 +29,634 0.19% 13,781,458
2024-10-23 2024-10-21 12.128 1,055,968 -9,878 0.18% 12,806,622
2024-10-22 2024-10-18 12.229 1,065,846 -1,976 0.18% 13,034,321
2024-10-21 2024-10-17 11.966 1,067,822 +11,854 0.18% 12,777,425
2024-10-17 2024-10-15 12.756 1,055,968 +19,756 0.18% 13,469,402
2024-10-16 2024-10-14 13.201 1,036,212 -5,927 0.18% 13,678,964
2024-10-14 2024-10-09 13.127 1,042,139 +5,927 0.18% 13,679,701
2024-10-10 2024-10-08 14.040 1,036,212 +8,036 0.18% 14,547,936
2024-10-09 2024-10-07 15.338 1,028,176 +13,801 0.18% 15,770,154
2024-10-08 2024-10-04 14.202 1,014,375 -78,863 0.17% 14,405,994
2024-10-07 2024-10-03 13.127 1,093,238 -15,773 0.19% 14,350,455
2024-10-04 2024-10-02 13.289 1,109,011 +63,090 0.19% 14,737,500
2024-10-03 2024-09-30 13.390 1,045,921 -1,971 0.18% 14,005,205
2024-10-02 2024-09-27 12.985 1,047,892 -39,432 0.18% 13,606,398
2024-09-30 2024-09-26 12.498 1,087,324 +13,801 0.19% 13,588,964
2024-09-24 2024-09-20 12.376 1,073,523 +13,801 0.18% 13,285,804
2024-09-23 2024-09-19 13.045 1,059,722 +11,830 0.18% 13,824,505
2024-09-12 2024-09-10 13.532 1,047,892 -3,943 0.18% 14,180,418
2024-09-05 2024-09-03 13.492 1,051,835 -15,773 0.18% 14,191,096
2024-09-04 2024-09-02 13.573 1,067,608 +3,943 0.18% 14,490,541
2024-09-03 2024-08-30 14.060 1,063,665 +27,602 0.18% 14,954,943
2024-08-28 2024-08-26 14.587 1,036,063 -3,943 0.18% 15,113,384
2024-08-27 2024-08-23 14.263 1,040,006 +1,972 0.18% 14,833,302
2024-08-22 2024-08-20 14.993 1,038,034 +5,914 0.18% 15,563,336
2024-08-20 2024-08-16 15.561 1,032,120 -1,971 0.18% 16,060,987
2024-08-16 2024-08-14 15.196 1,034,091 +1,971 0.18% 15,714,018
2024-08-08 2024-08-06 14.851 1,032,120 +1,972 0.18% 15,328,086
2024-08-06 2024-08-02 16.616 1,030,148 -61,119 0.18% 17,117,100
2024-07-19 2024-07-17 16.718 1,091,267 +9,858 0.19% 18,243,363
2024-07-16 2024-07-12 18.036 1,081,409 +7,886 0.19% 19,504,661
2024-07-12 2024-07-10 17.955 1,073,523 +1,972 0.18% 19,275,306
2024-07-11 2024-07-09 18.706 1,071,551 -9,858 0.18% 20,044,279
2024-07-04 2024-07-02 17.144 1,081,409 +9,858 0.19% 18,539,301
2024-07-03 2024-06-28 17.854 1,071,551 -17,744 0.18% 19,131,199
2024-06-28 2024-06-26 15.947 1,089,295 +9,858 0.19% 17,370,596
2024-06-27 2024-06-25 16.109 1,079,437 -9,858 0.18% 17,388,594
2024-06-24 2024-06-20 16.636 1,089,295 -31,545 0.19% 18,121,996
2024-06-21 2024-06-19 15.764 1,120,840 -1,972 0.19% 17,668,973
2024-06-19 2024-06-17 15.257 1,122,812 +1,972 0.19% 17,130,560
2024-06-18 2024-06-14 15.663 1,120,840 -13,801 0.19% 17,555,273
2024-06-17 2024-06-13 15.379 1,134,641 -9,858 0.19% 17,449,153
2024-06-14 2024-06-12 14.993 1,144,499 +11,829 0.20% 17,159,575
2024-06-13 2024-06-11 15.480 1,132,670 +1,972 0.19% 17,533,742
2024-06-12 2024-06-07 15.683 1,130,698 -1,972 0.19% 17,732,615
2024-06-07 2024-06-05 15.297 1,132,670 +1,972 0.19% 17,326,922
2024-06-06 2024-06-04 15.419 1,130,698 -1,972 0.19% 17,434,395
2024-06-05 2024-06-03 14.953 1,132,670 -1,971 0.19% 16,936,262
2024-06-03 2024-05-30 14.234 1,134,641 +946 0.19% 16,150,489
2024-05-29 2024-05-27 15.046 1,133,695 -19,699 0.19% 17,057,824
2024-05-28 2024-05-24 14.660 1,153,394 -37,429 0.20% 16,909,239
2024-05-27 2024-05-23 15.026 1,190,823 -9,849 0.20% 17,893,204
2024-05-24 2024-05-22 15.026 1,200,672 -3,940 0.21% 18,041,194
2024-05-22 2024-05-20 15.006 1,204,612 -29,549 0.21% 18,075,936
2024-05-20 2024-05-16 14.051 1,234,161 -11,820 0.21% 17,341,517
2024-05-16 2024-05-13 14.417 1,245,981 -110,316 0.21% 17,963,003
2024-05-14 2024-05-10 12.508 1,356,297 -5,910 0.23% 16,964,642
2024-05-13 2024-05-09 12.061 1,362,207 -9,849 0.23% 16,430,044
2024-05-06 2024-05-02 11.168 1,372,056 +1,970 0.24% 15,322,997
2024-05-03 2024-04-30 11.412 1,370,086 +9,849 0.23% 15,634,836
2024-05-02 2024-04-29 11.574 1,360,237 -9,849 0.23% 15,743,403
2024-04-25 2024-04-23 10.640 1,370,086 +9,849 0.23% 14,577,676
2024-04-24 2024-04-22 11.432 1,360,237 +1,970 0.23% 15,550,063
2024-04-23 2024-04-19 11.472 1,358,267 -1,970 0.23% 15,582,703
2024-04-05 2024-04-02 11.371 1,360,237 -9,849 0.23% 15,467,203
2024-03-28 2024-03-26 10.945 1,370,086 +9,849 0.23% 14,994,976
2024-03-27 2024-03-25 11.107 1,360,237 +1,970 0.23% 15,108,143
2024-03-21 2024-03-19 11.615 1,358,267 -9,849 0.23% 15,775,763
2024-03-15 2024-03-13 11.127 1,368,116 -11,820 0.23% 15,223,435
2024-03-14 2024-03-12 11.310 1,379,936 +11,820 0.24% 15,607,140
2024-03-13 2024-03-11 12.021 1,368,116 +7,879 0.23% 16,445,755
2024-03-12 2024-03-08 12.041 1,360,237 -9,849 0.23% 16,378,664
2024-03-11 2024-03-07 11.655 1,370,086 +9,849 0.23% 15,968,676
2024-03-07 2024-03-05 12.000 1,360,237 -9,849 0.23% 16,323,423
2024-03-06 2024-03-04 12.061 1,370,086 -31,519 0.23% 16,525,076
2024-03-05 2024-03-01 11.655 1,401,605 -7,880 0.24% 16,336,037
2024-03-04 2024-02-29 11.493 1,409,485 -1,970 0.24% 16,198,920
2024-02-26 2024-02-22 10.762 1,411,455 +11,820 0.24% 15,189,801
2024-02-08 2024-02-06 10.274 1,399,635 -7,880 0.24% 14,380,517
2024-02-07 2024-02-05 9.919 1,407,515 +7,880 0.24% 13,961,330
2024-02-05 2024-02-01 10.417 1,399,635 -3,940 0.24% 14,579,457
2024-02-02 2024-01-31 10.274 1,403,575 +3,940 0.24% 14,420,998
2024-01-29 2024-01-25 10.741 1,399,635 -9,850 0.24% 15,034,177
2024-01-26 2024-01-24 10.082 1,409,485 +9,850 0.24% 14,209,830
2024-01-25 2024-01-23 9.787 1,399,635 -9,850 0.24% 13,698,437
2024-01-22 2024-01-18 10.041 1,409,485 -3,940 0.24% 14,152,590
2024-01-19 2024-01-17 10.132 1,413,425 +3,940 0.24% 14,321,302
2024-01-17 2024-01-15 10.640 1,409,485 +1,970 0.24% 14,996,880
2024-01-12 2024-01-10 10.782 1,407,515 -5,910 0.24% 15,175,980
2023-12-22 2023-12-20 10.254 1,413,425 -3,940 0.24% 14,493,502
2023-12-12 2023-12-08 9.351 1,417,365 +1,970 0.24% 13,253,193
2023-12-11 2023-12-07 9.330 1,415,395 -394 0.24% 13,206,032
2023-11-07 2023-11-03 8.549 1,415,789 -7,879 0.24% 12,102,910
2023-11-06 2023-11-02 8.234 1,423,668 +7,879 0.24% 11,722,190
2023-10-11 2023-10-09 9.655 1,415,789 -9,849 0.24% 13,669,677
2023-09-29 2023-09-27 8.914 1,425,638 +9,849 0.24% 12,708,169
2023-09-21 2023-09-19 10.102 1,415,789 +5,910 0.24% 14,302,133
2023-09-20 2023-09-18 10.335 1,409,879 -5,910 0.24% 14,571,653
2023-08-28 2023-08-24 9.351 1,415,789 +9,850 0.24% 13,238,456
2023-08-24 2023-08-22 9.483 1,405,939 -15,760 0.24% 13,331,915
2023-07-28 2023-07-26 11.087 1,421,699 -9,849 0.24% 15,761,933
2023-06-23 2023-06-20 11.797 1,431,548 -9,850 0.25% 16,888,506
2023-06-19 2023-06-15 11.330 1,441,398 -1,970 0.25% 16,331,546
2023-06-09 2023-06-07 10.112 1,443,368 +1,970 0.25% 14,595,386
2023-06-07 2023-06-05 10.884 1,441,398 -11,819 0.25% 15,687,650
2023-06-05 2023-06-01 11.026 1,453,217 +9,849 0.25% 16,022,839
2023-05-29 2023-05-24 11.728 1,443,368 -2,444 0.25% 16,928,218
2023-05-25 2023-05-23 12.053 1,445,812 +3,936 0.25% 17,427,090
2023-05-24 2023-05-22 12.399 1,441,876 +9,840 0.25% 17,877,883
2023-05-23 2023-05-19 12.399 1,432,036 -11,808 0.25% 17,755,877
2023-05-19 2023-05-17 12.318 1,443,844 -3,935 0.25% 17,784,892
2023-05-17 2023-05-15 11.688 1,447,779 -7,872 0.25% 16,921,095
2023-05-16 2023-05-12 11.159 1,455,651 +3,936 0.25% 16,243,812
2023-05-15 2023-05-11 11.342 1,451,715 -9,840 0.25% 16,465,462
2023-05-12 2023-05-10 11.240 1,461,555 +13,776 0.25% 16,428,528
2023-05-11 2023-05-09 11.566 1,447,779 +9,839 0.25% 16,744,527
2023-05-10 2023-05-08 11.830 1,437,940 -23,615 0.25% 17,010,696
2023-05-09 2023-05-05 10.570 1,461,555 +3,936 0.25% 15,448,163
2023-05-08 2023-05-04 11.179 1,457,619 +19,679 0.25% 16,295,401
2023-05-05 2023-05-03 11.179 1,437,940 +3,936 0.25% 16,075,400
2023-05-03 2023-04-28 11.505 1,434,004 -1,968 0.25% 16,497,766
2023-05-02 2023-04-27 12.155 1,435,972 -23,615 0.25% 17,454,423
2023-04-28 2023-04-26 11.423 1,459,587 -9,839 0.25% 16,673,418
2023-04-27 2023-04-25 10.753 1,469,426 +15,743 0.25% 15,800,169
2023-04-26 2023-04-24 11.322 1,453,683 -2,165 0.25% 16,458,235
2023-04-25 2023-04-21 10.549 1,455,848 -25,582 0.25% 15,358,250
2023-04-19 2023-04-17 10.407 1,481,430 -5,904 0.25% 15,417,340
2023-04-17 2023-04-13 10.265 1,487,334 -13,775 0.26% 15,267,159
2023-03-30 2023-03-28 9.858 1,501,109 +9,839 0.26% 14,798,317
2023-03-29 2023-03-27 9.960 1,491,270 +9,840 0.26% 14,852,881
2023-03-24 2023-03-22 10.346 1,481,430 -9,840 0.25% 15,327,004
2023-03-23 2023-03-21 10.244 1,491,270 +9,840 0.26% 15,277,249
2023-03-20 2023-03-16 10.468 1,481,430 -15,744 0.25% 15,507,676
2023-03-17 2023-03-15 10.163 1,497,174 -13,775 0.26% 15,216,004
2023-03-16 2023-03-14 9.574 1,510,949 -17,711 0.26% 14,465,354
2023-03-14 2023-03-10 9.025 1,528,660 -3,936 0.26% 13,795,969
2023-03-13 2023-03-09 9.340 1,532,596 -3,935 0.26% 14,314,347
2023-03-10 2023-03-08 9.015 1,536,531 -1,968 0.26% 13,851,388
2023-03-09 2023-03-07 9.066 1,538,499 +3,935 0.26% 13,947,309
2023-03-08 2023-03-06 9.614 1,534,564 -7,871 0.26% 14,753,820
2023-03-07 2023-03-03 9.330 1,542,435 -23,615 0.26% 14,390,567
2023-03-06 2023-03-02 8.639 1,566,050 -1,968 0.27% 13,528,601
2023-02-22 2023-02-20 8.019 1,568,018 -19,679 0.27% 12,573,506
2023-02-08 2023-02-06 7.856 1,587,697 +15,743 0.27% 12,473,131
2023-02-06 2023-02-02 7.968 1,571,954 -1,967 0.27% 12,525,188
2023-01-27 2023-01-20 7.358 1,573,921 +1,967 0.27% 11,581,101
2023-01-20 2023-01-18 7.287 1,571,954 -19,678 0.27% 11,454,795
2023-01-18 2023-01-16 7.297 1,591,632 +39,357 0.27% 11,614,365
2022-12-21 2022-12-19 7.074 1,552,275 +3,936 0.27% 10,980,099
2022-12-15 2022-12-13 7.307 1,548,339 -1,968 0.27% 11,314,185
2022-12-01 2022-11-29 8.364 1,550,307 -5,903 0.27% 12,967,191
2022-11-01 2022-10-28 7.267 1,556,210 -7,675 0.27% 11,308,437
2022-10-27 2022-10-25 7.470 1,563,885 -39,358 0.27% 11,682,089
2022-09-19 2022-09-15 8.049 1,603,243 -1,968 0.28% 12,904,848
2022-09-09 2022-09-07 8.283 1,605,211 +17,711 0.28% 13,295,911
2022-08-25 2022-08-23 8.679 1,587,500 -1,968 0.27% 13,778,437
2022-08-22 2022-08-18 8.456 1,589,468 -7,871 0.27% 13,440,130
2022-08-19 2022-08-17 8.578 1,597,339 -39,358 0.27% 13,701,493
2022-08-18 2022-08-16 8.120 1,636,697 -39,358 0.28% 13,290,564
2022-08-16 2022-08-12 7.856 1,676,055 -19,679 0.29% 13,167,281
2022-08-12 2022-08-10 7.714 1,695,734 +19,679 0.29% 13,080,606
2022-08-04 2022-08-02 7.317 1,676,055 -9,840 0.29% 12,264,479
2022-08-02 2022-07-29 7.988 1,685,895 -9,839 0.29% 13,467,327
2022-08-01 2022-07-28 8.009 1,695,734 +3,345 0.29% 13,580,392
2022-07-29 2022-07-27 7.673 1,692,389 -13,775 0.29% 12,986,003
2022-07-14 2022-07-12 6.261 1,706,164 -1,968 0.29% 10,681,441
2022-07-12 2022-07-08 6.250 1,708,132 -7,871 0.29% 10,676,401
2022-07-05 2022-06-30 6.088 1,716,003 -1,968 0.29% 10,446,558
2022-06-30 2022-06-28 6.098 1,717,971 -19,679 0.29% 10,475,999
2022-06-17 2022-06-15 5.854 1,737,650 -98,395 0.30% 10,172,159
2022-06-09 2022-06-07 5.569 1,836,045 +98,395 0.32% 10,225,681
2022-06-06 2022-06-01 5.874 1,737,650 -3,936 0.30% 10,207,479
2022-05-27 2022-05-25 5.498 1,741,586 -9,839 0.30% 9,575,700
2022-05-26 2022-05-24 5.386 1,751,425 -19,679 0.30% 9,433,998
2022-05-24 2022-05-20 5.554 1,771,104 +9,839 0.30% 9,837,133
2022-05-23 2022-05-19 5.533 1,761,265 +53,200 0.30% 9,745,570
2022-05-17 2022-05-13 5.533 1,708,065 -1,908 0.30% 9,451,200
2022-05-11 2022-05-06 5.481 1,709,973 -1,909 0.30% 9,372,157
2022-05-05 2022-05-03 5.628 1,711,882 -57,254 0.30% 9,633,780
2022-04-29 2022-04-27 5.449 1,769,136 -19,084 0.31% 9,640,803
2022-04-26 2022-04-22 5.942 1,788,220 +19,084 0.32% 10,625,580
2022-04-22 2022-04-20 6.193 1,769,136 -19,084 0.31% 10,957,143
2022-04-20 2022-04-14 6.319 1,788,220 +9,542 0.32% 11,300,220
2022-04-19 2022-04-13 6.246 1,778,678 +9,542 0.31% 11,109,441
2022-04-13 2022-04-11 6.036 1,769,136 +7,634 0.31% 10,679,043
2022-04-12 2022-04-08 6.214 1,761,502 -7,634 0.31% 10,946,782
2022-04-11 2022-04-07 6.131 1,769,136 +9,543 0.31% 10,845,903
2022-04-08 2022-04-06 6.057 1,759,593 +36,260 0.31% 10,658,318
2022-03-11 2022-03-09 6.822 1,723,333 -28,626 0.31% 11,757,062
2022-03-10 2022-03-08 6.843 1,751,959 -26,719 0.31% 11,989,077
2022-03-09 2022-03-07 6.875 1,778,678 +5,726 0.31% 12,227,842
2022-03-03 2022-03-01 7.493 1,772,952 +9,542 0.31% 13,284,697
2022-03-01 2022-02-25 7.336 1,763,410 +9,542 0.31% 12,935,999
2022-02-28 2022-02-24 7.514 1,753,868 -36,260 0.31% 13,178,461
2022-02-25 2022-02-23 7.388 1,790,128 -20,993 0.32% 13,225,796
2022-02-24 2022-02-22 7.399 1,811,121 +20,993 0.32% 13,399,877
2022-02-15 2022-02-11 7.074 1,790,128 +9,542 0.32% 12,662,996
2022-02-09 2022-02-07 7.179 1,780,586 +57,253 0.32% 12,782,098
2022-01-07 2022-01-05 8.059 1,723,333 -95,422 0.31% 13,888,143
2022-01-05 2022-01-03 8.248 1,818,755 -19,085 0.32% 15,000,218
2022-01-04 2021-12-31 8.268 1,837,840 -26,718 0.33% 15,196,142
2022-01-03 2021-12-29 8.279 1,864,558 +19,084 0.33% 15,436,599
2021-12-23 2021-12-21 8.447 1,845,474 +26,719 0.33% 15,588,043
2021-12-22 2021-12-20 8.614 1,818,755 +95,422 0.32% 15,667,318
2021-12-21 2021-12-17 8.457 1,723,333 -9,542 0.31% 14,574,423
2021-12-20 2021-12-16 8.227 1,732,875 -141,225 0.31% 14,255,601
2021-12-17 2021-12-15 7.755 1,874,100 -32,444 0.33% 14,533,597
2021-12-06 2021-12-02 7.042 1,906,544 -1,909 0.34% 13,426,559
2021-11-12 2021-11-10 7.126 1,908,453 -1,908 0.34% 13,600,003
2021-11-05 2021-11-03 7.252 1,910,361 +61,070 0.34% 13,853,840
2021-11-04 2021-11-02 7.629 1,849,291 +5,726 0.33% 14,108,644
2021-10-29 2021-10-27 7.189 1,843,565 -72,521 0.33% 13,253,519
2021-10-28 2021-10-26 7.325 1,916,086 -3,817 0.34% 14,035,917
2021-10-27 2021-10-25 7.409 1,919,903 +1,908 0.34% 14,224,838
2021-10-18 2021-10-12 7.493 1,917,995 +3,817 0.34% 14,371,501
2021-10-12 2021-10-08 7.860 1,914,178 +3,817 0.34% 15,045,001
2021-10-11 2021-10-07 8.101 1,910,361 +1,908 0.34% 15,475,460
2021-10-08 2021-10-06 8.017 1,908,453 +3,817 0.34% 15,300,004
2021-09-23 2021-09-20 7.430 1,904,636 -5,725 0.34% 14,151,643
2021-09-21 2021-09-17 7.577 1,910,361 +5,725 0.34% 14,474,460
2021-09-15 2021-09-13 8.677 1,904,636 -9,542 0.34% 16,526,883
2021-09-14 2021-09-10 8.394 1,914,178 -5,725 0.34% 16,068,061
2021-09-13 2021-09-09 7.786 1,919,903 -97,331 0.34% 14,949,158
2021-09-07 2021-09-03 7.420 2,017,234 +9,542 0.36% 14,967,117
2021-09-03 2021-09-01 7.566 2,007,692 -1,909 0.36% 15,190,879
2021-08-31 2021-08-27 7.179 2,009,601 -5,725 0.36% 14,426,103
2021-08-27 2021-08-25 7.556 2,015,326 -99,239 0.36% 15,227,521
2021-08-24 2021-08-20 6.707 2,114,565 -7,634 0.37% 14,182,397
2021-08-19 2021-08-17 6.560 2,122,199 +5,725 0.38% 13,922,238
2021-08-17 2021-08-13 6.791 2,116,474 +72,521 0.37% 14,372,641
2021-08-16 2021-08-12 6.697 2,043,953 +26,719 0.36% 13,687,382
2021-08-11 2021-08-09 6.676 2,017,234 +7,633 0.36% 13,466,178
2021-07-29 2021-07-27 6.183 2,009,601 +95,423 0.36% 12,425,403
2021-07-28 2021-07-26 6.822 1,914,178 -3,817 0.34% 13,059,061
2021-07-27 2021-07-23 6.812 1,917,995 +9,542 0.34% 13,065,001
2021-07-19 2021-07-15 7.189 1,908,453 +1,909 0.34% 13,720,003
2021-07-08 2021-07-06 7.545 1,906,544 +9,542 0.34% 14,385,599
2021-07-06 2021-07-02 7.734 1,897,002 +1,909 0.34% 14,671,441
2021-06-25 2021-06-23 7.839 1,895,093 -1,909 0.34% 14,855,277
2021-06-23 2021-06-21 7.818 1,897,002 +1,909 0.34% 14,830,481
2021-06-04 2021-06-02 7.902 1,895,093 -9,543 0.34% 14,974,437
2021-06-01 2021-05-28 8.150 1,904,636 +50,629 0.34% 15,522,335
2021-05-28 2021-05-26 8.064 1,854,007 -9,289 0.34% 14,950,040
2021-05-26 2021-05-24 7.988 1,863,296 +9,289 0.34% 14,884,523
2021-05-21 2021-05-18 8.300 1,854,007 +9,289 0.34% 15,389,160
2021-05-18 2021-05-14 7.988 1,844,718 -3,716 0.34% 14,736,117
2021-05-17 2021-05-13 7.741 1,848,434 +5,573 0.34% 14,308,101
2021-05-04 2021-04-30 8.139 1,842,861 +46,443 0.34% 14,999,043
2021-05-03 2021-04-29 8.860 1,796,418 +9,289 0.33% 15,916,824
2021-04-29 2021-04-27 8.914 1,787,129 +9,289 0.32% 15,930,720
2021-04-28 2021-04-26 8.796 1,777,840 +26,008 0.32% 15,637,377
2021-04-27 2021-04-23 9.140 1,751,832 -9,289 0.32% 16,012,138
2021-04-21 2021-04-19 9.409 1,761,121 -5,573 0.32% 16,571,041
2021-04-20 2021-04-16 9.366 1,766,694 -55,732 0.32% 16,547,400
2021-04-19 2021-04-15 9.205 1,822,426 +1,858 0.33% 16,775,103
2021-04-13 2021-04-09 9.033 1,820,568 +14,862 0.33% 16,444,400
2021-03-17 2021-03-15 8.710 1,805,706 -9,289 0.33% 15,726,958
2021-03-10 2021-03-08 8.516 1,814,995 +9,289 0.33% 15,456,142
2021-03-09 2021-03-05 9.173 1,805,706 +18,577 0.33% 16,562,878
2021-03-08 2021-03-04 9.366 1,787,129 -50,158 0.32% 16,738,800
2021-03-03 2021-03-01 9.323 1,837,287 +9,288 0.33% 17,129,476
2021-03-02 2021-02-26 9.065 1,827,999 +37,155 0.33% 16,570,561
2021-03-01 2021-02-25 9.700 1,790,844 +35,296 0.33% 17,371,276
2021-02-26 2021-02-24 9.829 1,755,548 -9,288 0.32% 17,255,703
2021-02-25 2021-02-23 9.775 1,764,836 +5,573 0.32% 17,251,997
2021-02-23 2021-02-19 9.528 1,759,263 -9,289 0.32% 16,761,899
2021-02-22 2021-02-18 9.151 1,768,552 +13,004 0.32% 16,184,002
2021-02-19 2021-02-17 9.399 1,755,548 -3,715 0.32% 16,499,703
2021-02-18 2021-02-16 9.237 1,759,263 -7,431 0.32% 16,250,519
2021-02-17 2021-02-11 9.054 1,766,694 -1,858 0.32% 15,995,820
2021-02-16 2021-02-09 9.140 1,768,552 -7,431 0.32% 16,164,962
2021-02-10 2021-02-08 8.720 1,775,983 +5,574 0.32% 15,487,203
2021-02-09 2021-02-05 8.710 1,770,409 +13,004 0.32% 15,419,536
2021-02-08 2021-02-04 8.893 1,757,405 +3,715 0.32% 15,627,916
2021-02-04 2021-02-02 9.173 1,753,690 +3,715 0.32% 16,085,760
2021-02-01 2021-01-28 9.108 1,749,975 +16,720 0.32% 15,938,644
2021-01-29 2021-01-27 9.732 1,733,255 +14,862 0.32% 16,868,640
2021-01-27 2021-01-25 10.335 1,718,393 -1,858 0.31% 17,759,998
2021-01-26 2021-01-22 10.529 1,720,251 -5,573 0.31% 18,112,560
2021-01-25 2021-01-21 10.938 1,725,824 -3,716 0.31% 18,877,279
2021-01-22 2021-01-20 10.938 1,729,540 -11,146 0.31% 18,917,925
2021-01-21 2021-01-19 10.206 1,740,686 -24,150 0.32% 17,765,521
2021-01-20 2021-01-18 9.862 1,764,836 +13,561 0.32% 17,403,997
2021-01-18 2021-01-14 9.926 1,751,275 +27,866 0.32% 17,383,389
2021-01-15 2021-01-13 10.464 1,723,409 -9,289 0.31% 18,034,487
2021-01-14 2021-01-12 10.012 1,732,698 -9,288 0.32% 17,348,223
2021-01-13 2021-01-11 9.560 1,741,986 -18,578 0.32% 16,653,549
2021-01-11 2021-01-07 10.464 1,760,564 -9,288 0.32% 18,423,293
2021-01-08 2021-01-06 10.238 1,769,852 -3,716 0.32% 18,120,352
2021-01-07 2021-01-05 9.872 1,773,568 -1,857 0.32% 17,509,202
2021-01-06 2021-01-04 9.926 1,775,425 -22,293 0.32% 17,623,105
2021-01-05 2020-12-31 8.344 1,797,718 +3,715 0.33% 14,999,350
2020-12-29 2020-12-24 8.096 1,794,003 -7,430 0.33% 14,524,132
2020-12-28 2020-12-22 7.633 1,801,433 +7,430 0.33% 13,750,343
2020-12-21 2020-12-17 7.902 1,794,003 -1,857 0.33% 14,176,480
2020-12-18 2020-12-16 8.074 1,795,860 -1,858 0.33% 14,500,498
2020-12-15 2020-12-11 8.139 1,797,718 +7,431 0.33% 14,631,624
2020-12-14 2020-12-10 8.182 1,790,287 +7,431 0.33% 14,648,239
2020-12-11 2020-12-09 8.236 1,782,856 -3,716 0.32% 14,683,408
2020-12-10 2020-12-08 8.150 1,786,572 -5,573 0.32% 14,560,141
2020-12-09 2020-12-07 8.247 1,792,145 -1,858 0.33% 14,779,205
2020-12-08 2020-12-04 8.365 1,794,003 +22,293 0.33% 15,006,982
2020-12-07 2020-12-03 8.505 1,771,710 +9,289 0.32% 15,068,461
2020-12-03 2020-12-01 8.774 1,762,421 -7,431 0.32% 15,463,808
2020-12-02 2020-11-30 8.634 1,769,852 +3,715 0.32% 15,281,307
2020-12-01 2020-11-27 8.806 1,766,137 +1,858 0.32% 15,553,455
2020-11-25 2020-11-23 8.839 1,764,279 +3,715 0.32% 15,594,074
2020-11-24 2020-11-20 8.763 1,760,564 -9,288 0.32% 15,428,560
2020-11-23 2020-11-19 9.054 1,769,852 -9,289 0.32% 16,024,413
2020-11-17 2020-11-13 8.656 1,779,141 +3,716 0.32% 15,399,818
2020-11-09 2020-11-05 8.527 1,775,425 +9,288 0.32% 15,138,285
2020-11-06 2020-11-04 8.699 1,766,137 -9,288 0.32% 15,363,315
2020-11-04 2020-11-02 8.128 1,775,425 +9,288 0.32% 14,431,067
2020-11-02 2020-10-29 8.333 1,766,137 -3,715 0.32% 14,716,838
2020-10-28 2020-10-23 8.656 1,769,852 -7,431 0.32% 15,319,415
2020-10-23 2020-10-21 8.667 1,777,283 +9,289 0.32% 15,402,870
2020-10-22 2020-10-20 8.946 1,767,994 -16,720 0.32% 15,817,250
2020-10-19 2020-10-15 8.742 1,784,714 +1,858 0.32% 15,601,769
2020-10-08 2020-10-06 9.226 1,782,856 +11,146 0.32% 16,449,256
2020-09-24 2020-09-22 8.839 1,771,710 -9,288 0.32% 15,659,755
2020-09-23 2020-09-21 9.539 1,780,998 +7,430 0.32% 16,988,159
2020-09-22 2020-09-18 8.710 1,773,568 -5,573 0.32% 15,447,050
2020-09-18 2020-09-16 8.354 1,779,141 -5,573 0.32% 14,863,506
2020-09-17 2020-09-15 8.656 1,784,714 +3,716 0.32% 15,448,057
2020-09-10 2020-09-08 8.537 1,780,998 +1,857 0.32% 15,204,978
2020-09-08 2020-09-04 8.645 1,779,141 +1,858 0.32% 15,380,664
2020-09-03 2020-09-01 9.560 1,777,283 -31,581 0.32% 16,990,992
2020-09-02 2020-08-31 9.452 1,808,864 +3,715 0.33% 17,098,169
2020-09-01 2020-08-28 9.872 1,805,149 -1,858 0.33% 17,820,979
2020-08-31 2020-08-27 9.560 1,807,007 -5,573 0.33% 17,275,156
2020-08-28 2020-08-26 9.237 1,812,580 -2,786 0.33% 16,743,014
2020-08-25 2020-08-21 9.700 1,815,366 +9,288 0.33% 17,609,141
2020-08-21 2020-08-19 10.023 1,806,078 -7,431 0.33% 18,102,367
2020-08-20 2020-08-18 10.443 1,813,509 -1,857 0.33% 18,938,284
2020-08-19 2020-08-17 10.572 1,815,366 +1,857 0.33% 19,192,204
2020-08-17 2020-08-13 10.454 1,813,509 +3,716 0.33% 18,957,808
2020-08-14 2020-08-12 10.626 1,809,793 -35,297 0.33% 19,230,706
2020-08-13 2020-08-11 11.498 1,845,090 +1,858 0.34% 21,214,753
2020-08-11 2020-08-07 11.735 1,843,232 +40,870 0.34% 21,629,958
2020-08-10 2020-08-06 12.036 1,802,362 +18,577 0.33% 21,693,668
2020-08-07 2020-08-05 11.649 1,783,785 +27,866 0.32% 20,778,727
2020-08-06 2020-08-04 11.390 1,755,919 +9,288 0.32% 20,000,429
2020-08-05 2020-08-03 12.101 1,746,631 +172,769 0.32% 21,135,701
2020-08-04 2020-07-31 11.326 1,573,862 +3,715 0.29% 17,825,083
2020-08-03 2020-07-30 11.606 1,570,147 -5,573 0.29% 18,222,512
2020-07-31 2020-07-29 11.606 1,575,720 +3,715 0.29% 18,287,190
2020-07-30 2020-07-28 11.606 1,572,005 -1,857 0.29% 18,244,075
2020-07-29 2020-07-27 11.261 1,573,862 -13,004 0.29% 17,723,419
2020-07-28 2020-07-24 13.134 1,586,866 +3,715 0.29% 20,842,474
2020-07-27 2020-07-23 13.156 1,583,151 -65,763 0.29% 20,827,767
2020-07-24 2020-07-22 12.165 1,648,914 -14,862 0.30% 20,059,755
2020-07-23 2020-07-21 11.433 1,663,776 +24,150 0.30% 19,022,542
2020-07-22 2020-07-20 12.165 1,639,626 -11,146 0.30% 19,946,762
2020-07-21 2020-07-17 9.937 1,650,772 -50,159 0.30% 16,403,555
2020-07-20 2020-07-16 9.851 1,700,931 +1,858 0.31% 16,755,483
2020-07-17 2020-07-15 10.787 1,699,073 +24,150 0.31% 18,328,585
2020-07-16 2020-07-14 11.283 1,674,923 -1,857 0.30% 18,897,541
2020-07-15 2020-07-13 10.734 1,676,780 -24,151 0.30% 17,997,841
2020-07-14 2020-07-10 10.766 1,700,931 +7,431 0.31% 18,312,004
2020-07-13 2020-07-09 11.799 1,693,500 -193,203 0.31% 19,982,275
2020-07-10 2020-07-08 10.012 1,886,703 +185,772 0.34% 18,890,161
2020-07-09 2020-07-07 6.427 1,700,931 -3,715 0.31% 10,932,266
2020-07-08 2020-07-06 6.675 1,704,646 -5,573 0.31% 11,378,239
2020-07-06 2020-07-02 5.803 1,710,219 -11,147 0.31% 9,924,066
2020-07-03 2020-06-30 5.598 1,721,366 +11,147 0.31% 9,636,642
2020-06-29 2020-06-24 5.760 1,710,219 +3,715 0.31% 9,850,418
2020-06-23 2020-06-19 5.792 1,706,504 -2,786 0.31% 9,884,137
2020-06-19 2020-06-17 5.954 1,709,290 -14,862 0.31% 10,176,304
2020-06-15 2020-06-11 5.684 1,724,152 -1,858 0.31% 9,800,735
2020-06-10 2020-06-08 5.738 1,726,010 -89,171 0.31% 9,904,207
2020-06-09 2020-06-05 5.814 1,815,181 -16,719 0.33% 10,552,682
2020-06-05 2020-06-03 5.910 1,831,900 +1,858 0.33% 10,827,378
2020-06-03 2020-06-01 5.921 1,830,042 -3,716 0.33% 10,836,098
2020-06-01 2020-05-28 5.749 1,833,758 +3,716 0.33% 10,542,229
2020-05-29 2020-05-27 5.695 1,830,042 -59,633 0.33% 10,422,356
2020-05-27 2020-05-25 5.814 1,889,675 -5,573 0.34% 10,985,759
2020-05-26 2020-05-22 5.964 1,895,248 -1,858 0.34% 11,303,814
2020-05-25 2020-05-21 6.287 1,897,106 +33,439 0.34% 11,927,615
2020-05-22 2020-05-20 6.244 1,863,667 -33,439 0.34% 11,637,119
2020-05-21 2020-05-19 6.384 1,897,106 +78,024 0.34% 12,111,431
2020-05-20 2020-05-18 6.341 1,819,082 +1,858 0.33% 11,534,977
2020-05-12 2020-05-08 5.717 1,817,224 +3,715 0.33% 10,388,484
2020-05-06 2020-05-04 5.566 1,813,509 -14,861 0.33% 10,093,910
2020-04-14 2020-04-08 5.415 1,828,370 +3,715 0.33% 9,901,050
2020-04-09 2020-04-07 5.275 1,824,655 -11,146 0.33% 9,625,560
2020-04-06 2020-04-02 5.006 1,835,801 -1,858 0.33% 9,190,259
2020-04-02 2020-03-31 4.985 1,837,659 +9,289 0.33% 9,159,992
2020-03-31 2020-03-27 4.468 1,828,370 +3,715 0.33% 8,168,858
2020-03-23 2020-03-19 4.231 1,824,655 +11,146 0.33% 7,720,092
2020-03-20 2020-03-18 4.500 1,813,509 -11,146 0.33% 8,161,034
2020-03-19 2020-03-17 4.640 1,824,655 +11,146 0.33% 8,466,564
2020-03-05 2020-03-03 5.448 1,813,509 -9,288 0.33% 9,879,146
2020-02-28 2020-02-26 5.534 1,822,797 +9,288 0.33% 10,086,735
2020-02-27 2020-02-25 5.469 1,813,509 -5,573 0.33% 9,918,194
2020-02-14 2020-02-12 5.663 1,819,082 -9,288 0.33% 10,301,185
2020-02-10 2020-02-06 5.663 1,828,370 -3,716 0.33% 10,353,782
2020-02-04 2020-01-31 5.480 1,832,086 -37,154 0.33% 10,039,517
2020-01-31 2020-01-29 5.846 1,869,240 -7,431 0.34% 10,927,330
2020-01-30 2020-01-24 6.201 1,876,671 -42,728 0.34% 11,637,503
2020-01-13 2020-01-09 6.546 1,919,399 +9,289 0.35% 12,563,713
2020-01-10 2020-01-08 6.761 1,910,110 -9,289 0.35% 12,914,191
2020-01-09 2020-01-07 6.406 1,919,399 -9,288 0.35% 12,295,081
2019-12-30 2019-12-24 6.244 1,928,687 -3,716 0.35% 12,043,117
2019-12-20 2019-12-18 6.492 1,932,403 -3,715 0.35% 12,544,813
2019-12-18 2019-12-16 6.395 1,936,118 -5,573 0.35% 12,381,334
2019-12-10 2019-12-06 6.126 1,941,691 +9,288 0.35% 11,894,373
2019-12-05 2019-12-03 6.147 1,932,403 -9,288 0.35% 11,879,085
2019-11-27 2019-11-25 6.330 1,941,691 -9,289 0.35% 12,291,549
2019-11-22 2019-11-20 6.244 1,950,980 -5,573 0.35% 12,182,319
2019-11-11 2019-11-07 6.599 1,956,553 +9,288 0.36% 12,912,230
2019-11-08 2019-11-06 6.696 1,947,265 -9,288 0.35% 13,039,610
2019-11-06 2019-11-04 6.384 1,956,553 -7,431 0.36% 12,490,950
2019-11-05 2019-11-01 6.363 1,963,984 -1,858 0.36% 12,496,103
2019-11-04 2019-10-31 6.384 1,965,842 +7,431 0.36% 12,550,253
2019-10-30 2019-10-28 6.599 1,958,411 -3,715 0.36% 12,924,492
2019-10-29 2019-10-25 6.610 1,962,126 +5,573 0.36% 12,970,133
2019-10-28 2019-10-24 6.718 1,956,553 -9,289 0.36% 13,143,934
2019-10-24 2019-10-22 6.341 1,965,842 -9,288 0.36% 12,465,597
2019-10-21 2019-10-17 6.363 1,975,130 +2,043 0.36% 12,567,021
2019-10-16 2019-10-14 6.492 1,973,087 -9,289 0.36% 12,808,926
2019-10-15 2019-10-11 6.244 1,982,376 +7,431 0.36% 12,378,363
2019-10-14 2019-10-10 6.309 1,974,945 -9,288 0.36% 12,459,534
2019-10-11 2019-10-09 6.212 1,984,233 +9,288 0.36% 12,325,872
2019-10-08 2019-10-03 6.449 1,974,945 +9,289 0.36% 12,735,940
2019-10-03 2019-09-30 6.599 1,965,656 +9,289 0.36% 12,972,305
2019-09-30 2019-09-26 6.718 1,956,367 +9,288 0.36% 13,142,685
2019-09-27 2019-09-25 6.955 1,947,079 -9,288 0.35% 13,541,453
2019-09-25 2019-09-23 7.105 1,956,367 -3,716 0.36% 13,900,917
2019-09-19 2019-09-17 7.396 1,960,083 -3,715 0.36% 14,497,075
2019-09-18 2019-09-16 7.321 1,963,798 +5,573 0.36% 14,376,557
2019-09-16 2019-09-12 7.493 1,958,225 -5,573 0.36% 14,673,070
2019-09-13 2019-09-11 7.558 1,963,798 -3,716 0.36% 14,841,681
2019-09-12 2019-09-10 7.622 1,967,514 +26,008 0.36% 14,996,857
2019-09-11 2019-09-09 7.708 1,941,506 +29,724 0.35% 14,965,834
2019-09-10 2019-09-06 7.902 1,911,782 -14,862 0.35% 15,107,187
2019-09-09 2019-09-05 7.956 1,926,644 -24,150 0.35% 15,328,339
2019-09-06 2019-09-04 7.881 1,950,794 -44,586 0.35% 15,373,462
2019-09-05 2019-09-03 7.838 1,995,380 -1,857 0.36% 15,638,899
2019-09-04 2019-09-02 7.827 1,997,237 -11,147 0.36% 15,631,951
2019-09-03 2019-08-30 7.493 2,008,384 +5,573 0.37% 15,048,914
2019-08-30 2019-08-28 7.084 2,002,811 -9,288 0.36% 14,187,799
2019-08-28 2019-08-26 7.019 2,012,099 -9,289 0.37% 14,123,623
2019-08-27 2019-08-23 7.235 2,021,388 +5,573 0.37% 14,624,066
2019-08-21 2019-08-19 7.396 2,015,815 +27,866 0.37% 14,909,277
2019-08-19 2019-08-15 7.493 1,987,949 +20,435 0.36% 14,895,794
2019-08-16 2019-08-14 7.698 1,967,514 +9,289 0.36% 15,145,131
2019-08-15 2019-08-13 7.375 1,958,225 -9,289 0.36% 14,441,168
2019-08-14 2019-08-12 7.536 1,967,514 -18,577 0.36% 14,827,401
2019-08-13 2019-08-09 7.601 1,986,091 -13,004 0.36% 15,095,692
2019-08-12 2019-08-08 7.859 1,999,095 -3,716 0.36% 15,711,059
2019-08-09 2019-08-07 6.998 2,002,811 +1,858 0.36% 14,015,303
2019-08-08 2019-08-06 7.202 2,000,953 -3,715 0.36% 14,411,599
2019-08-07 2019-08-05 7.245 2,004,668 -18,577 0.36% 14,524,684
2019-08-06 2019-08-02 7.181 2,023,245 +35,296 0.37% 14,528,590
2019-08-05 2019-08-01 7.773 1,987,949 -3,715 0.36% 15,452,246
2019-08-02 2019-07-31 7.827 1,991,664 -11,147 0.36% 15,588,332
2019-07-26 2019-07-24 8.128 2,002,811 +5,574 0.36% 16,279,314
2019-07-17 2019-07-15 8.440 1,997,237 -18,578 0.36% 16,857,565
2019-07-15 2019-07-11 7.891 2,015,815 +18,578 0.37% 15,907,569
2019-07-12 2019-07-10 8.021 1,997,237 +16,719 0.36% 16,018,987
2019-07-11 2019-07-09 8.010 1,980,518 +20,435 0.36% 15,863,569
2019-07-10 2019-07-08 8.074 1,960,083 -5,573 0.36% 15,826,501
2019-07-09 2019-07-05 8.236 1,965,656 -22,293 0.36% 16,188,929
2019-07-08 2019-07-04 8.225 1,987,949 -35,296 0.36% 16,351,130
2019-07-04 2019-07-02 8.268 2,023,245 +9,288 0.37% 16,728,572
2019-06-28 2019-06-26 7.515 2,013,957 -27,866 0.37% 15,134,037
2019-06-26 2019-06-24 7.267 2,041,823 -9,288 0.37% 14,837,852
2019-06-25 2019-06-21 7.321 2,051,111 -5,573 0.37% 15,015,758
2019-06-24 2019-06-20 7.019 2,056,684 +14,861 0.37% 14,436,581
2019-06-21 2019-06-19 6.944 2,041,823 +9,289 0.37% 14,178,392
2019-06-19 2019-06-17 6.826 2,032,534 +7,431 0.37% 13,873,187
2019-06-18 2019-06-14 6.955 2,025,103 -209,923 0.37% 14,084,091
2019-06-17 2019-06-13 6.513 2,235,026 -29,723 0.41% 14,557,511
2019-06-14 2019-06-12 6.535 2,264,749 +230,357 0.41% 14,799,871
2019-06-13 2019-06-11 6.739 2,034,392 -9,288 0.37% 13,710,653
2019-06-11 2019-06-06 6.212 2,043,680 +11,146 0.37% 12,695,151
2019-06-06 2019-06-04 6.341 2,032,534 +9,289 0.37% 12,888,497
2019-06-04 2019-05-31 6.739 2,023,245 +5,573 0.37% 13,635,529
2019-06-03 2019-05-30 6.707 2,017,672 -9,289 0.37% 13,532,804
2019-05-31 2019-05-29 6.718 2,026,961 -9,289 0.37% 13,616,928
2019-05-30 2019-05-28 6.578 2,036,250 -1,857 0.37% 13,394,345
2019-05-29 2019-05-27 6.513 2,038,107 +3,715 0.37% 13,274,908
2019-05-27 2019-05-23 6.524 2,034,392 -3,715 0.37% 13,272,613
2019-05-24 2019-05-22 6.772 2,038,107 +9,288 0.37% 13,801,516
2019-05-22 2019-05-20 6.686 2,028,819 +20,435 0.37% 13,563,884
2019-05-21 2019-05-17 6.944 2,008,384 -5,573 0.37% 13,946,192
2019-05-20 2019-05-16 7.299 2,013,957 +14,862 0.37% 14,700,397
2019-05-17 2019-05-15 7.256 1,999,095 -16,720 0.36% 14,505,827
2019-05-15 2019-05-10 7.396 2,015,815 +3,716 0.37% 14,909,277
2019-05-14 2019-05-09 6.966 2,012,099 +1,858 0.37% 14,015,313
2019-05-10 2019-05-08 7.213 2,010,241 -3,716 0.37% 14,500,137
2019-05-08 2019-05-06 7.407 2,013,957 +14,862 0.37% 14,917,217
2019-05-07 2019-05-03 8.107 1,999,095 -9,289 0.36% 16,206,065
2019-05-06 2019-05-02 7.848 2,008,384 +1,858 0.37% 15,762,440
2019-05-02 2019-04-29 8.182 2,006,526 +1,858 0.36% 16,417,520
2019-04-30 2019-04-26 8.462 2,004,668 +1,857 0.36% 16,963,450
2019-04-29 2019-04-25 8.720 2,002,811 +9,289 0.36% 17,465,224
2019-04-25 2019-04-23 8.946 1,993,522 +35,297 0.36% 17,834,923
2019-04-24 2019-04-18 9.679 1,958,225 +1,858 0.36% 18,952,716
2019-04-23 2019-04-17 9.269 1,956,367 +11,146 0.36% 18,134,378
2019-04-18 2019-04-16 9.388 1,945,221 +1,858 0.35% 18,261,423
2019-04-17 2019-04-15 9.431 1,943,363 +20,435 0.35% 18,327,668
2019-04-16 2019-04-12 9.775 1,922,928 +9,288 0.35% 18,797,411
2019-04-15 2019-04-11 10.098 1,913,640 +1,858 0.35% 19,324,677
2019-04-12 2019-04-10 10.540 1,911,782 +1,858 0.35% 20,149,776
2019-04-11 2019-04-09 10.960 1,909,924 -5,574 0.35% 20,932,111
2019-04-10 2019-04-08 10.852 1,915,498 +10,589 0.35% 20,786,980
2019-04-08 2019-04-03 9.657 1,904,909 +1,858 0.35% 18,395,680
2019-04-03 2019-04-01 9.452 1,903,051 -14,862 0.35% 17,988,465
2019-04-02 2019-03-29 9.248 1,917,913 -11,146 0.35% 17,736,635
2019-04-01 2019-03-28 8.516 1,929,059 -1,858 0.35% 16,427,488
2019-03-28 2019-03-26 8.527 1,930,917 -9,288 0.35% 16,464,099
2019-03-27 2019-03-25 8.774 1,940,205 -27,866 0.35% 17,023,717
2019-03-25 2019-03-21 8.570 1,968,071 -3,716 0.36% 16,865,647
2019-03-20 2019-03-18 8.720 1,971,787 +1,858 0.36% 17,194,684
2019-03-19 2019-03-15 8.300 1,969,929 -1,858 0.36% 16,351,369
2019-03-18 2019-03-14 8.139 1,971,787 -3,715 0.36% 16,048,371
2019-03-15 2019-03-13 8.064 1,975,502 +11,146 0.36% 15,929,732
2019-03-14 2019-03-12 8.505 1,964,356 -9,288 0.36% 16,706,923
2019-03-11 2019-03-07 8.968 1,973,644 +11,146 0.36% 17,699,581
2019-03-08 2019-03-06 9.399 1,962,498 -11,146 0.36% 18,444,744
2019-03-06 2019-03-04 8.559 1,973,644 -46,443 0.36% 16,892,157
2019-03-05 2019-03-01 8.516 2,020,087 -87,313 0.37% 17,202,665
2019-03-01 2019-02-27 8.419 2,107,400 -7,431 0.38% 17,742,013
2019-02-28 2019-02-26 8.290 2,114,831 +24,150 0.38% 17,531,358
2019-02-27 2019-02-25 8.710 2,090,681 +76,167 0.38% 18,208,974
2019-02-26 2019-02-22 8.236 2,014,514 -27,866 0.37% 16,591,318
2019-02-25 2019-02-21 8.053 2,042,380 -22,293 0.37% 16,447,024
2019-02-22 2019-02-20 8.064 2,064,673 -111,463 0.38% 16,648,774
2019-02-21 2019-02-19 7.375 2,176,136 +7,431 0.40% 16,048,180
2019-02-20 2019-02-18 7.461 2,168,705 -5,573 0.39% 16,180,163
2019-02-19 2019-02-15 7.235 2,174,278 +9,288 0.40% 15,730,174
2019-02-18 2019-02-14 7.665 2,164,990 -9,288 0.39% 16,595,298
2019-02-15 2019-02-13 7.730 2,174,278 -5,573 0.40% 16,806,941
2019-02-14 2019-02-12 7.590 2,179,851 +14,861 0.40% 16,544,936
2019-02-13 2019-02-11 7.708 2,164,990 +9,289 0.39% 16,688,530
2019-02-12 2019-02-08 7.924 2,155,701 +3,715 0.39% 17,081,087
2019-02-01 2019-01-30 6.664 2,151,986 +13,004 0.39% 14,340,994
2019-01-29 2019-01-25 5.997 2,138,982 +26,009 0.39% 12,826,598
2019-01-28 2019-01-24 5.878 2,112,973 -20,435 0.38% 12,420,405
2019-01-24 2019-01-22 5.792 2,133,408 -1,858 0.39% 12,356,782
2019-01-21 2019-01-17 5.760 2,135,266 +9,288 0.39% 12,298,579
2019-01-03 2018-12-31 5.501 2,125,978 -9,288 0.39% 11,695,771
2018-12-12 2018-12-10 5.846 2,135,266 +1,858 0.39% 12,482,483
2018-12-10 2018-12-06 6.029 2,133,408 +1,857 0.39% 12,862,077
2018-12-07 2018-12-05 6.287 2,131,551 +1,858 0.39% 13,401,634
2018-12-05 2018-12-03 6.266 2,129,693 -3,715 0.39% 13,344,096
2018-12-04 2018-11-30 6.169 2,133,408 -1,858 0.39% 13,160,661
2018-11-20 2018-11-16 6.277 2,135,266 -3,716 0.39% 13,402,003
2018-11-19 2018-11-15 6.190 2,138,982 -325,101 0.39% 13,241,102
2018-11-16 2018-11-14 6.040 2,464,083 +3,715 0.45% 14,882,208
2018-11-07 2018-11-05 6.007 2,460,368 -74,308 0.45% 14,780,307
2018-11-06 2018-11-02 6.126 2,534,676 -183,915 0.46% 15,526,869
2018-11-05 2018-11-01 5.878 2,718,591 -1,858 0.49% 15,980,328
2018-10-30 2018-10-26 5.889 2,720,449 -9,288 0.49% 16,020,538
2018-10-24 2018-10-22 5.997 2,729,737 -35,297 0.50% 16,369,114
2018-10-15 2018-10-11 5.900 2,765,034 -1,858 0.50% 16,312,864
2018-10-03 2018-09-28 6.998 2,766,892 +3,716 0.50% 19,362,202
2018-10-02 2018-09-27 6.998 2,763,176 +11,146 0.50% 19,336,198
2018-09-28 2018-09-26 6.858 2,752,030 +18,577 0.50% 18,873,036
2018-09-26 2018-09-21 6.890 2,733,453 -22,292 0.50% 18,833,922
2018-09-24 2018-09-20 6.406 2,755,745 -1,858 0.50% 17,652,457
2018-09-17 2018-09-13 6.373 2,757,603 -7,431 0.50% 17,575,295
2018-09-14 2018-09-12 6.244 2,765,034 +1,858 0.50% 17,265,440
2018-09-13 2018-09-11 6.190 2,763,176 +1,857 0.50% 17,105,098
2018-09-07 2018-09-05 6.632 2,761,319 -9,288 0.50% 18,312,451
2018-09-04 2018-08-31 7.052 2,770,607 +7,431 0.50% 19,537,338
2018-08-30 2018-08-28 7.428 2,763,176 +9,288 0.50% 20,526,118
2018-08-28 2018-08-24 7.708 2,753,888 -3,715 0.50% 21,227,970
2018-08-23 2018-08-21 8.031 2,757,603 -16,720 0.50% 22,147,247
2018-08-16 2018-08-14 8.279 2,774,323 +9,289 0.50% 22,968,495
2018-08-15 2018-08-13 8.376 2,765,034 +1,858 0.50% 23,159,504
2018-08-13 2018-08-09 8.430 2,763,176 -1,858 0.50% 23,292,681
2018-08-09 2018-08-07 8.279 2,765,034 +5,573 0.50% 22,891,592
2018-08-07 2018-08-03 8.322 2,759,461 +9,289 0.50% 22,964,285
2018-08-06 2018-08-02 8.440 2,750,172 +37,154 0.50% 23,212,670
2018-07-27 2018-07-25 8.817 2,713,018 -120,752 0.49% 23,921,354
2018-07-23 2018-07-19 8.839 2,833,770 +9,289 0.52% 25,047,070
2018-07-13 2018-07-11 8.957 2,824,481 -20,435 0.51% 25,299,454
2018-07-11 2018-07-09 8.494 2,844,916 -9,289 0.52% 24,165,491
2018-07-03 2018-06-28 8.333 2,854,205 -3,715 0.52% 23,783,474
2018-06-28 2018-06-26 8.957 2,857,920 -3,716 0.52% 25,598,974
2018-06-22 2018-06-20 9.248 2,861,636 -9,288 0.52% 26,464,076
2018-06-21 2018-06-19 9.216 2,870,924 +9,288 0.52% 26,457,246
2018-06-20 2018-06-15 9.635 2,861,636 +18,578 0.52% 27,573,164
2018-06-19 2018-06-14 9.517 2,843,058 +14,861 0.52% 27,057,468
2018-06-12 2018-06-08 9.689 2,828,197 +3,716 0.51% 27,403,204
2018-06-11 2018-06-07 9.786 2,824,481 +3,715 0.51% 27,640,870
2018-06-08 2018-06-06 9.862 2,820,766 -24,150 0.51% 27,817,091
2018-06-05 2018-06-01 9.625 2,844,916 -5,573 0.52% 27,381,431
2018-06-04 2018-05-31 9.754 2,850,489 -13,004 0.52% 27,803,325
2018-06-01 2018-05-30 9.700 2,863,493 +14,861 0.52% 27,776,025
2018-05-31 2018-05-29 9.894 2,848,632 -7,430 0.52% 28,183,896
2018-05-30 2018-05-28 10.271 2,856,062 +9,288 0.52% 29,333,587
2018-05-24 2018-05-21 10.615 2,846,774 -9,288 0.52% 30,218,930
2018-05-23 2018-05-18 10.529 2,856,062 +3,715 0.52% 30,071,539
2018-05-21 2018-05-17 10.518 2,852,347 +9,289 0.52% 30,001,716
2018-05-17 2018-05-15 10.669 2,843,058 +27,865 0.52% 30,332,524
2018-05-09 2018-05-07 10.540 2,815,193 +33,439 0.51% 29,671,537
2018-05-07 2018-05-03 10.960 2,781,754 +9,289 0.51% 30,487,069
2018-05-03 2018-04-30 11.046 2,772,465 +3,716 0.50% 30,624,049
2018-04-30 2018-04-26 10.938 2,768,749 +14,861 0.50% 30,284,923
2018-04-27 2018-04-25 11.003 2,753,888 +11,147 0.50% 30,300,259
2018-04-26 2018-04-24 11.089 2,742,741 +18,577 0.50% 30,413,836
2018-04-20 2018-04-18 11.197 2,724,164 +50,158 0.50% 30,501,118
2018-04-16 2018-04-12 11.498 2,674,006 +1,858 0.49% 30,745,588
2018-04-13 2018-04-11 11.519 2,672,148 -7,431 0.49% 30,781,761
2018-04-12 2018-04-10 11.455 2,679,579 +3,716 0.49% 30,694,274
2018-04-11 2018-04-09 11.519 2,675,863 +3,715 0.49% 30,824,556
2018-04-10 2018-04-06 11.455 2,672,148 +5,573 0.49% 30,609,153
2018-04-06 2018-04-03 11.692 2,666,575 -3,715 0.48% 31,176,891
2018-04-03 2018-03-28 11.476 2,670,290 +57,589 0.49% 30,645,366
2018-03-29 2018-03-27 11.821 2,612,701 -120,752 0.48% 30,884,546
2018-03-28 2018-03-26 11.369 2,733,453 +9,289 0.50% 31,075,971
2018-03-26 2018-03-22 11.821 2,724,164 +111,463 0.50% 32,202,142
2018-03-23 2018-03-21 12.036 2,612,701 -7,431 0.48% 31,447,106
2018-03-20 2018-03-16 12.122 2,620,132 +412,415 0.48% 31,762,212
2018-03-19 2018-03-15 12.661 2,207,717 -5,573 0.40% 27,951,164
2018-03-16 2018-03-14 12.919 2,213,290 -94,744 0.40% 28,593,594
2018-03-15 2018-03-13 12.467 2,308,034 +89,170 0.42% 28,773,980
2018-03-14 2018-03-12 12.531 2,218,864 +250,793 0.40% 27,805,636
2018-03-13 2018-03-09 12.531 1,968,071 +94,744 0.36% 24,662,830
2018-03-12 2018-03-08 12.359 1,873,327 +7,431 0.34% 23,152,860
2018-03-09 2018-03-07 12.424 1,865,896 -20,435 0.34% 23,181,547
2018-03-08 2018-03-06 12.510 1,886,331 -1,858 0.34% 23,597,892
2018-03-01 2018-02-27 12.359 1,888,189 -1,858 0.34% 23,336,543
2018-02-26 2018-02-22 12.144 1,890,047 -5,573 0.34% 22,952,547
2018-02-23 2018-02-21 12.079 1,895,620 -89,171 0.34% 22,897,776
2018-02-21 2018-02-15 11.756 1,984,791 -42,727 0.36% 23,333,860
2018-02-20 2018-02-13 11.390 2,027,518 -1,858 0.37% 23,094,021
2018-02-14 2018-02-12 11.412 2,029,376 -1,858 0.37% 23,158,880
2018-02-13 2018-02-09 11.153 2,031,234 +40,870 0.37% 22,655,251
2018-02-09 2018-02-07 11.692 1,990,364 +5,573 0.36% 23,270,810
2018-02-08 2018-02-06 11.886 1,984,791 +18,578 0.36% 23,590,276
2018-02-07 2018-02-05 12.811 1,966,213 +5,573 0.36% 25,189,915
2018-02-06 2018-02-02 13.070 1,960,640 +1,857 0.36% 25,625,109
2018-02-05 2018-02-01 13.091 1,958,783 +9,289 0.36% 25,643,014
2018-02-02 2018-01-31 13.350 1,949,494 +91,028 0.35% 26,025,121
2018-02-01 2018-01-30 13.565 1,858,466 -35,296 0.34% 25,210,087
2018-01-31 2018-01-29 13.845 1,893,762 +1,857 0.34% 26,218,965
2018-01-30 2018-01-26 14.103 1,891,905 -46,443 0.34% 26,682,087
2018-01-29 2018-01-25 13.587 1,938,348 -22,292 0.35% 26,335,422
2018-01-26 2018-01-24 13.134 1,960,640 +46,443 0.36% 25,751,757
2018-01-25 2018-01-23 13.113 1,914,197 +102,175 0.35% 25,100,542
2018-01-24 2018-01-22 13.113 1,812,022 +5,573 0.33% 23,760,738
2018-01-23 2018-01-19 13.307 1,806,449 +3,715 0.33% 24,037,724
2018-01-22 2018-01-18 13.264 1,802,734 +13,004 0.33% 23,910,658
2018-01-19 2018-01-17 13.457 1,789,730 -11,146 0.33% 24,085,003
2018-01-18 2018-01-16 13.070 1,800,876 +3,715 0.33% 23,537,030
2018-01-17 2018-01-15 13.048 1,797,161 +9,289 0.33% 23,449,780
2018-01-16 2018-01-12 13.285 1,787,872 -16,720 0.33% 23,752,031
2018-01-15 2018-01-11 13.134 1,804,592 +9,289 0.33% 23,702,166
2018-01-12 2018-01-10 13.177 1,795,303 +1,858 0.33% 23,657,473
2018-01-11 2018-01-09 13.220 1,793,445 +20,435 0.33% 23,710,221
2018-01-10 2018-01-08 13.457 1,773,010 -9,289 0.32% 23,859,996
2018-01-09 2018-01-05 13.328 1,782,299 -9,289 0.32% 23,754,745
2018-01-08 2018-01-04 13.393 1,791,588 +1,858 0.33% 23,994,279
2018-01-05 2018-01-03 13.500 1,789,730 -1,858 0.33% 24,162,075
2018-01-04 2018-01-02 13.156 1,791,588 +1,858 0.33% 23,569,943
2018-01-03 2017-12-29 13.113 1,789,730 -1,858 0.33% 23,468,427
2018-01-02 2017-12-28 13.177 1,791,588 +9,289 0.33% 23,608,519
2017-12-29 2017-12-27 13.027 1,782,299 -9,289 0.32% 23,217,481
2017-12-28 2017-12-22 13.091 1,791,588 -9,288 0.33% 23,454,214
2017-12-22 2017-12-20 12.790 1,800,876 +3,715 0.33% 23,032,942
2017-12-21 2017-12-19 13.113 1,797,161 -20,435 0.33% 23,565,868
2017-12-20 2017-12-18 12.790 1,817,596 +7,431 0.33% 23,246,789
2017-12-19 2017-12-15 13.220 1,810,165 -9,288 0.33% 23,931,268
2017-12-18 2017-12-14 11.993 1,819,453 -24,151 0.33% 21,821,028
2017-12-15 2017-12-13 11.756 1,843,604 -390,121 0.34% 21,674,019
2017-12-14 2017-12-12 11.864 2,233,725 +13,004 0.41% 26,500,891
2017-12-13 2017-12-11 12.058 2,220,721 -1,858 0.40% 26,776,955
2017-12-12 2017-12-08 12.101 2,222,579 -9,289 0.40% 26,895,071
2017-12-11 2017-12-07 11.907 2,231,868 -20,435 0.41% 26,574,971
2017-12-08 2017-12-06 11.950 2,252,303 +35,297 0.41% 26,915,284
2017-12-07 2017-12-05 12.424 2,217,006 +16,720 0.40% 27,543,673
2017-12-04 2017-11-30 12.488 2,200,286 +14,861 0.40% 27,478,075
2017-11-30 2017-11-28 12.854 2,185,425 +11,147 0.40% 28,092,436
2017-11-29 2017-11-27 13.048 2,174,278 -22,293 0.40% 28,370,492
2017-11-28 2017-11-24 13.005 2,196,571 -33,439 0.40% 28,566,784
2017-11-27 2017-11-23 13.134 2,230,010 +29,724 0.41% 29,289,760
2017-11-24 2017-11-22 13.436 2,200,286 -20,435 0.40% 29,562,618
2017-11-23 2017-11-21 13.091 2,220,721 +9,288 0.40% 29,072,123
2017-11-22 2017-11-20 13.350 2,211,433 +9,289 0.40% 29,521,923
2017-11-20 2017-11-16 13.479 2,202,144 +1,858 0.40% 29,682,414
2017-11-17 2017-11-15 13.608 2,200,286 -436,565 0.40% 29,941,626
2017-11-15 2017-11-13 13.780 2,636,851 -1,858 0.48% 36,336,637
2017-11-14 2017-11-10 14.103 2,638,709 -1,858 0.48% 37,214,481
2017-11-09 2017-11-07 14.146 2,640,567 +5,574 0.48% 37,354,397
2017-11-06 2017-11-02 14.168 2,634,993 -5,574 0.48% 37,332,281
2017-11-02 2017-10-31 14.319 2,640,567 -1,857 0.48% 37,809,245
2017-11-01 2017-10-30 14.211 2,642,424 +3,715 0.48% 37,551,355
2017-10-30 2017-10-26 14.792 2,638,709 -9,289 0.48% 39,032,593
2017-10-27 2017-10-25 14.749 2,647,998 -11,146 0.48% 39,055,967
2017-10-26 2017-10-24 14.469 2,659,144 +27,866 0.48% 38,476,034
2017-10-25 2017-10-23 14.857 2,631,278 +9,289 0.48% 39,092,639
2017-10-24 2017-10-20 15.094 2,621,989 +7,430 0.48% 39,575,650
2017-10-23 2017-10-19 14.835 2,614,559 +11,147 0.48% 38,787,951
2017-10-18 2017-10-16 15.611 2,603,412 -5,573 0.47% 40,640,597
2017-10-17 2017-10-13 15.546 2,608,985 -20,435 0.47% 40,559,066
2017-10-16 2017-10-12 15.180 2,629,420 +1,857 0.48% 39,914,275
2017-10-13 2017-10-11 15.331 2,627,563 -9,288 0.48% 40,282,118
2017-10-11 2017-10-09 15.331 2,636,851 +14,862 0.48% 40,424,509
2017-10-10 2017-10-06 15.718 2,621,989 -24,151 0.48% 41,212,873
2017-10-09 2017-10-04 15.051 2,646,140 -11,146 0.48% 39,826,227
2017-10-06 2017-10-03 14.965 2,657,286 -5,573 0.48% 39,765,118
2017-10-04 2017-09-29 15.072 2,662,859 -22,293 0.48% 40,135,195
2017-10-03 2017-09-28 15.072 2,685,152 -143,045 0.49% 40,471,200
2017-09-29 2017-09-27 15.180 2,828,197 +53,317 0.51% 42,931,686
2017-09-28 2017-09-26 13.500 2,774,880 -1,858 0.50% 37,461,996
2017-09-27 2017-09-25 13.285 2,776,738 +16,720 0.50% 36,889,200
2017-09-26 2017-09-22 13.716 2,760,018 +13,004 0.50% 37,855,633
2017-09-25 2017-09-21 13.866 2,747,014 +4,458 0.50% 38,091,310
2017-09-22 2017-09-20 14.082 2,742,556 -5,573 0.50% 38,620,013
2017-09-21 2017-09-19 13.780 2,748,129 +13,004 0.50% 37,870,083
2017-09-20 2017-09-18 13.888 2,735,125 +78,025 0.50% 37,985,344
2017-09-18 2017-09-14 14.383 2,657,100 -13,004 0.48% 38,217,611
2017-09-15 2017-09-13 13.845 2,670,104 +57,589 0.49% 36,967,350
2017-09-14 2017-09-12 13.759 2,612,515 -18,577 0.48% 35,945,027
2017-09-13 2017-09-11 13.737 2,631,092 +27,866 0.48% 36,143,972
2017-09-11 2017-09-07 13.931 2,603,226 -3,716 0.47% 36,265,638
2017-09-08 2017-09-06 13.888 2,606,942 -3,715 0.47% 36,205,142
2017-09-07 2017-09-05 13.996 2,610,657 +9,288 0.47% 36,537,795
2017-09-06 2017-09-04 14.254 2,601,369 -18,577 0.47% 37,079,948
2017-09-05 2017-09-01 14.232 2,619,946 +5,573 0.48% 37,288,333
2017-09-04 2017-08-31 14.340 2,614,373 +7,431 0.48% 37,490,475
2017-09-01 2017-08-30 14.448 2,606,942 -5,573 0.47% 37,664,574
2017-08-31 2017-08-29 14.405 2,612,515 +7,431 0.48% 37,632,587
2017-08-29 2017-08-25 14.577 2,605,084 -9,289 0.47% 37,974,282
2017-08-24 2017-08-21 14.577 2,614,373 -1,857 0.48% 38,109,687
2017-08-22 2017-08-18 14.728 2,616,230 -1,858 0.48% 38,531,081
2017-08-21 2017-08-17 14.706 2,618,088 -13,004 0.48% 38,502,073
2017-08-16 2017-08-14 14.362 2,631,092 +11,146 0.48% 37,786,880
2017-08-15 2017-08-11 14.512 2,619,946 -5,573 0.48% 38,021,689
2017-08-14 2017-08-10 14.814 2,625,519 -11,146 0.48% 38,894,015
2017-08-11 2017-08-09 14.878 2,636,665 +3,715 0.48% 39,229,446
2017-08-10 2017-08-08 14.857 2,632,950 -3,715 0.48% 39,117,480
2017-08-09 2017-08-07 14.814 2,636,665 +1,857 0.48% 39,059,130
2017-08-08 2017-08-04 14.728 2,634,808 -37,154 0.48% 38,804,692
2017-08-04 2017-08-02 13.910 2,671,962 +22,293 0.49% 37,165,670
2017-08-03 2017-08-01 14.276 2,649,669 +7,430 0.48% 37,825,469
2017-08-02 2017-07-31 14.491 2,642,239 +9,289 0.48% 38,288,322
2017-07-28 2017-07-26 14.749 2,632,950 +16,720 0.48% 38,834,020
2017-07-27 2017-07-25 14.857 2,616,230 -5,574 0.48% 38,869,073
2017-07-26 2017-07-24 14.857 2,621,804 +9,289 0.48% 38,951,885
2017-07-25 2017-07-21 15.072 2,612,515 +1,858 0.48% 39,376,399
2017-07-24 2017-07-20 14.986 2,610,657 +18,577 0.47% 39,123,547
2017-07-21 2017-07-19 15.158 2,592,080 -14,862 0.47% 39,291,647
2017-07-19 2017-07-17 15.008 2,606,942 +18,577 0.47% 39,124,006
2017-07-17 2017-07-13 15.417 2,588,365 -14,861 0.47% 39,904,117
2017-07-14 2017-07-12 15.180 2,603,226 +39,012 0.47% 39,516,653
2017-07-13 2017-07-11 15.611 2,564,214 +29,723 0.47% 40,028,696
2017-07-12 2017-07-10 15.890 2,534,491 -137,471 0.46% 40,274,141
2017-07-11 2017-07-07 15.395 2,671,962 +26,008 0.49% 41,135,378
2017-07-10 2017-07-06 15.180 2,645,954 -11,146 0.48% 40,165,259
2017-07-06 2017-07-04 14.728 2,657,100 +5,573 0.48% 39,133,002
2017-07-05 2017-07-03 14.857 2,651,527 +9,288 0.48% 39,393,477
2017-07-03 2017-06-29 15.008 2,642,239 -9,288 0.48% 39,653,730
2017-06-30 2017-06-28 14.921 2,651,527 +5,573 0.48% 39,564,753
2017-06-29 2017-06-27 15.072 2,645,954 +14,862 0.48% 39,880,399
2017-06-28 2017-06-26 15.223 2,631,092 +11,146 0.48% 40,052,960
2017-06-27 2017-06-23 15.158 2,619,946 +5,573 0.48% 39,714,049
2017-06-23 2017-06-21 15.395 2,614,373 -13,004 0.48% 40,248,784
2017-06-22 2017-06-20 15.266 2,627,377 +5,573 0.48% 40,109,551
2017-06-21 2017-06-19 15.438 2,621,804 -5,573 0.48% 40,476,089
2017-06-19 2017-06-15 15.244 2,627,377 -1,858 0.48% 40,052,979
2017-06-13 2017-06-09 15.631 2,629,235 +31,245 0.48% 41,097,077
2017-06-12 2017-06-08 15.717 2,597,990 -124,306 0.47% 40,832,741
2017-06-08 2017-06-06 14.661 2,722,296 -9,277 0.50% 39,910,557
2017-06-06 2017-06-02 14.812 2,731,573 -1,855 0.50% 40,458,807
2017-06-02 2017-05-31 14.919 2,733,428 +27,830 0.50% 40,780,943
2017-06-01 2017-05-29 14.704 2,705,598 +51,948 0.49% 39,782,417
2017-05-25 2017-05-23 14.467 2,653,650 +7,421 0.48% 38,389,255
2017-05-24 2017-05-22 14.812 2,646,229 -31,540 0.48% 39,194,731
2017-05-22 2017-05-18 14.488 2,677,769 +9,277 0.49% 38,795,907
2017-05-19 2017-05-17 14.725 2,668,492 +9,276 0.49% 39,294,352
2017-05-18 2017-05-16 14.812 2,659,216 -5,566 0.48% 39,387,088
2017-05-16 2017-05-12 14.768 2,664,782 +1,856 0.49% 39,354,625
2017-05-15 2017-05-11 14.962 2,662,926 +12,987 0.48% 39,843,923
2017-05-12 2017-05-10 14.984 2,649,939 -3,711 0.48% 39,706,738
2017-05-08 2017-05-04 15.501 2,653,650 +105,753 0.48% 41,135,432
2017-05-05 2017-05-02 16.407 2,547,897 +1,855 0.46% 41,803,250
2017-05-04 2017-04-28 16.730 2,546,042 +33,396 0.46% 42,596,195
2017-05-02 2017-04-27 16.730 2,512,646 +7,421 0.46% 42,037,468
2017-04-28 2017-04-26 17.118 2,505,225 +11,132 0.46% 42,885,528
2017-04-27 2017-04-25 17.765 2,494,093 +42,672 0.45% 44,308,126
2017-04-26 2017-04-24 16.946 2,451,421 -9,277 0.45% 41,541,672
2017-04-24 2017-04-20 17.399 2,460,698 +11,132 0.45% 42,812,972
2017-04-21 2017-04-19 17.420 2,449,566 +20,409 0.45% 42,672,102
2017-04-20 2017-04-18 17.657 2,429,157 +1,855 0.44% 42,892,663
2017-04-18 2017-04-12 18.757 2,427,302 +9,277 0.44% 45,528,841
2017-04-13 2017-04-11 18.994 2,418,025 -22,264 0.44% 45,928,284
2017-04-12 2017-04-10 18.735 2,440,289 -53,804 0.44% 45,719,826
2017-04-11 2017-04-07 17.895 2,494,093 +7,421 0.45% 44,630,758
2017-04-10 2017-04-06 17.140 2,486,672 -7,421 0.45% 42,621,542
2017-04-07 2017-04-05 17.269 2,494,093 -90,910 0.45% 43,071,370
2017-03-31 2017-03-29 16.773 2,585,003 +25,974 0.47% 43,359,491
2017-03-30 2017-03-28 16.924 2,559,029 -12,987 0.47% 43,310,021
2017-03-29 2017-03-27 16.536 2,572,016 +31,540 0.47% 42,531,682
2017-03-27 2017-03-23 17.183 2,540,476 +37,106 0.46% 43,653,286
2017-03-24 2017-03-22 16.924 2,503,370 +18,553 0.46% 42,368,026
2017-03-23 2017-03-21 17.463 2,484,817 +16,698 0.45% 43,393,328
2017-03-22 2017-03-20 17.571 2,468,119 +1,856 0.45% 43,367,784
2017-03-21 2017-03-17 17.959 2,466,263 -18,554 0.45% 44,292,268
2017-03-20 2017-03-16 17.873 2,484,817 -18,553 0.45% 44,411,196
2017-03-17 2017-03-15 17.571 2,503,370 +1,856 0.46% 43,987,186
2017-03-16 2017-03-14 17.657 2,501,514 +9,276 0.46% 44,170,302
2017-03-15 2017-03-13 17.981 2,492,238 -37,106 0.45% 44,812,491
2017-03-14 2017-03-10 17.183 2,529,344 +57,515 0.46% 43,462,004
2017-03-13 2017-03-09 18.024 2,471,829 +1,855 0.45% 44,552,105
2017-03-10 2017-03-08 18.714 2,469,974 +1,855 0.45% 46,222,734
2017-03-08 2017-03-06 18.347 2,468,119 -3,710 0.45% 45,283,416
2017-03-07 2017-03-03 18.304 2,471,829 -29,685 0.45% 45,244,901
2017-03-06 2017-03-02 18.261 2,501,514 -9,277 0.46% 45,680,398
2017-03-03 2017-03-01 18.735 2,510,791 -7,421 0.46% 47,040,710
2017-03-02 2017-02-28 18.261 2,518,212 +7,421 0.46% 45,985,321
2017-03-01 2017-02-27 17.981 2,510,791 +14,843 0.46% 45,146,090
2017-02-28 2017-02-24 18.175 2,495,948 +11,131 0.45% 45,363,508
2017-02-24 2017-02-22 18.520 2,484,817 +20,409 0.45% 46,018,356
2017-02-23 2017-02-21 17.657 2,464,408 +5,566 0.45% 43,515,105
2017-02-22 2017-02-20 17.679 2,458,842 -142,859 0.45% 43,469,836
2017-02-21 2017-02-17 17.183 2,601,701 -1,855 0.47% 44,705,322
2017-02-20 2017-02-16 17.356 2,603,556 +9,276 0.47% 45,186,253
2017-02-17 2017-02-15 16.946 2,594,280 -79,778 0.47% 43,962,555
2017-02-16 2017-02-14 17.593 2,674,058 +16,698 0.49% 47,044,029
2017-02-15 2017-02-13 17.679 2,657,360 -20,409 0.48% 46,979,433
2017-02-14 2017-02-10 15.760 2,677,769 +1,856 0.49% 42,202,095
2017-02-13 2017-02-09 16.127 2,675,913 -55,660 0.49% 43,153,608
2017-02-10 2017-02-08 16.321 2,731,573 +37,106 0.50% 44,581,248
2017-02-09 2017-02-07 15.997 2,694,467 +9,277 0.49% 43,104,271
2017-02-08 2017-02-06 16.321 2,685,190 +16,698 0.49% 43,824,243
2017-02-07 2017-02-03 16.450 2,668,492 -44,528 0.49% 43,896,912
2017-02-06 2017-02-02 16.191 2,713,020 -3,710 0.49% 43,927,497
2017-02-03 2017-02-01 16.299 2,716,730 -3,711 0.49% 44,280,427
2017-02-02 2017-01-27 16.040 2,720,441 -1,855 0.50% 43,637,089
2017-02-01 2017-01-25 15.890 2,722,296 +1,855 0.50% 43,256,000
2017-01-26 2017-01-24 16.105 2,720,441 +1,855 0.50% 43,813,045
2017-01-25 2017-01-23 16.127 2,718,586 +174,400 0.49% 43,841,782
2017-01-23 2017-01-19 15.501 2,544,186 -1,856 0.46% 39,438,581
2017-01-20 2017-01-18 15.221 2,546,042 -1,855 0.46% 38,753,755
2017-01-19 2017-01-17 15.243 2,547,897 +50,093 0.46% 38,836,922
2017-01-18 2017-01-16 13.690 2,497,804 +3,711 0.45% 34,196,024
2017-01-17 2017-01-13 14.035 2,494,093 +9,276 0.45% 35,005,570
2017-01-16 2017-01-12 14.294 2,484,817 -27,829 0.45% 35,518,242
2017-01-12 2017-01-10 13.496 2,512,646 -3,711 0.46% 33,911,669
2017-01-11 2017-01-09 13.496 2,516,357 -3,710 0.46% 33,961,754
2017-01-10 2017-01-06 13.216 2,520,067 +3,710 0.46% 33,305,510
2017-01-05 2017-01-03 13.453 2,516,357 -12,987 0.46% 33,853,250
2017-01-03 2016-12-29 12.957 2,529,344 -3,711 0.46% 32,773,732
2016-12-28 2016-12-22 13.173 2,533,055 -5,566 0.46% 33,367,937
2016-12-19 2016-12-15 13.087 2,538,621 -5,565 0.46% 33,222,330
2016-12-15 2016-12-13 13.216 2,544,186 -53,804 0.46% 33,624,270
2016-12-14 2016-12-12 12.569 2,597,990 -14,843 0.47% 32,654,990
2016-12-13 2016-12-09 12.720 2,612,833 -1,855 0.48% 33,235,881
2016-12-12 2016-12-08 13.001 2,614,688 -1,856 0.48% 33,992,313
2016-12-09 2016-12-07 13.108 2,616,544 -9,276 0.48% 34,298,502
2016-12-06 2016-12-02 12.871 2,625,820 -1,855 0.48% 33,797,362
2016-12-01 2016-11-29 12.828 2,627,675 -5,566 0.48% 33,707,934
2016-11-24 2016-11-22 12.526 2,633,241 -1,856 0.48% 32,984,528
2016-11-14 2016-11-10 12.160 2,635,097 -1,855 0.48% 32,041,972
2016-11-11 2016-11-09 11.966 2,636,952 +1,855 0.48% 31,552,860
2016-11-10 2016-11-08 12.073 2,635,097 -5,566 0.48% 31,814,724
2016-11-09 2016-11-07 12.332 2,640,663 +3,711 0.48% 32,565,109
2016-11-07 2016-11-03 12.267 2,636,952 -1,855 0.48% 32,348,788
2016-11-04 2016-11-02 12.397 2,638,807 +142,859 0.48% 32,712,896
2016-11-03 2016-11-01 12.612 2,495,948 +109,463 0.45% 31,480,015
2016-11-01 2016-10-28 12.699 2,386,485 +9,276 0.43% 30,305,226
2016-10-31 2016-10-27 12.828 2,377,209 -1,855 0.43% 30,494,945
2016-10-26 2016-10-24 12.936 2,379,064 +1,855 0.43% 30,775,201
2016-10-24 2016-10-19 12.850 2,377,209 +1,856 0.43% 30,546,197
2016-10-20 2016-10-18 12.850 2,375,353 -11,132 0.43% 30,522,348
2016-10-19 2016-10-17 12.699 2,386,485 +11,132 0.43% 30,305,226
2016-10-18 2016-10-14 13.001 2,375,353 -9,277 0.43% 30,880,832
2016-10-17 2016-10-13 13.022 2,384,630 +9,277 0.43% 31,052,850
2016-10-14 2016-10-12 13.173 2,375,353 -70,502 0.43% 31,290,528
2016-10-13 2016-10-11 13.345 2,445,855 +40,817 0.45% 32,641,107
2016-10-12 2016-10-07 12.893 2,405,038 +24,119 0.44% 31,007,493
2016-10-11 2016-10-06 12.957 2,380,919 +38,961 0.43% 30,850,529
2016-10-07 2016-10-05 12.742 2,341,958 +1,856 0.43% 29,840,776
2016-10-06 2016-10-04 12.656 2,340,102 +5,566 0.43% 29,615,319
2016-10-03 2016-09-29 12.979 2,334,536 -1,856 0.43% 30,299,858
2016-09-30 2016-09-28 12.893 2,336,392 +1,856 0.43% 30,122,459
2016-09-29 2016-09-27 12.699 2,334,536 +9,276 0.43% 29,645,542
2016-09-28 2016-09-26 12.742 2,325,260 -55,659 0.42% 29,628,013
2016-09-27 2016-09-23 12.957 2,380,919 +7,421 0.43% 30,850,529
2016-09-26 2016-09-22 13.108 2,373,498 +44,527 0.43% 31,112,576
2016-09-22 2016-09-20 13.022 2,328,971 +12,988 0.42% 30,328,054
2016-09-20 2016-09-15 13.259 2,315,983 -102,042 0.42% 30,708,175
2016-09-19 2016-09-14 12.893 2,418,025 +9,276 0.44% 31,174,931
2016-09-15 2016-09-13 12.936 2,408,749 -9,276 0.44% 31,159,202
2016-09-14 2016-09-12 13.044 2,418,025 +5,566 0.44% 31,539,855
2016-09-13 2016-09-09 13.777 2,412,459 -25,975 0.44% 33,235,661
2016-09-12 2016-09-08 13.669 2,438,434 -209,650 0.44% 33,330,650
2016-09-09 2016-09-07 13.151 2,648,084 +59,370 0.48% 34,826,122
2016-09-08 2016-09-06 13.238 2,588,714 -11,132 0.47% 34,268,569
2016-09-07 2016-09-05 12.979 2,599,846 -5,566 0.47% 33,743,307
2016-09-06 2016-09-02 12.957 2,605,412 +1,856 0.47% 33,759,376
2016-09-05 2016-09-01 12.936 2,603,556 -20,409 0.47% 33,679,195
2016-08-26 2016-08-24 12.720 2,623,965 +50,094 0.48% 33,377,482
2016-08-25 2016-08-23 12.936 2,573,871 +3,710 0.47% 33,295,194
2016-08-24 2016-08-22 12.893 2,570,161 +5,566 0.47% 33,136,378
2016-08-23 2016-08-19 13.173 2,564,595 +3,711 0.47% 33,783,413
2016-08-22 2016-08-18 13.389 2,560,884 -1,856 0.47% 34,286,648
2016-08-17 2016-08-15 13.540 2,562,740 -74,212 0.47% 34,698,262
2016-08-16 2016-08-12 13.108 2,636,952 +76,068 0.48% 34,566,016
2016-08-15 2016-08-11 13.130 2,560,884 -11,132 0.47% 33,624,104
2016-08-12 2016-08-10 13.044 2,572,016 +1,855 0.47% 33,548,458
2016-08-11 2016-08-09 13.108 2,570,161 -18,553 0.47% 33,690,498
2016-08-10 2016-08-08 13.195 2,588,714 +9,277 0.47% 34,156,945
2016-08-09 2016-08-05 12.850 2,579,437 -9,277 0.47% 33,144,747
2016-08-08 2016-08-04 12.720 2,588,714 -14,842 0.47% 32,929,081
2016-08-05 2016-08-03 12.224 2,603,556 +57,514 0.47% 31,826,839
2016-08-03 2016-07-29 12.612 2,546,042 +9,277 0.46% 32,111,823
2016-07-29 2016-07-27 12.720 2,536,765 -1,856 0.46% 32,268,277
2016-07-28 2016-07-26 12.914 2,538,621 +3,711 0.46% 32,784,474
2016-07-26 2016-07-22 13.022 2,534,910 +9,277 0.46% 33,009,809
2016-07-21 2016-07-19 12.936 2,525,633 +1,855 0.46% 32,671,195
2016-07-20 2016-07-18 13.216 2,523,778 +9,276 0.46% 33,354,555
2016-07-19 2016-07-15 13.281 2,514,502 +46,383 0.46% 33,394,598
2016-07-18 2016-07-14 13.755 2,468,119 -11,132 0.45% 33,949,259
2016-07-15 2016-07-13 13.604 2,479,251 +9,277 0.45% 33,728,217
2016-07-13 2016-07-11 13.712 2,469,974 -7,421 0.45% 33,868,271
2016-07-12 2016-07-08 13.410 2,477,395 -22,264 0.45% 33,222,260
2016-07-08 2016-07-06 13.906 2,499,659 +24,119 0.46% 34,760,339
2016-07-07 2016-07-05 13.647 2,475,540 -7,421 0.45% 33,784,476
2016-07-06 2016-07-04 13.001 2,482,961 -16,698 0.45% 32,279,793
2016-07-05 2016-06-30 12.073 2,499,659 -5,566 0.46% 30,179,519
2016-06-29 2016-06-27 11.728 2,505,225 -1,855 0.46% 29,382,528
2016-06-28 2016-06-24 11.772 2,507,080 +20,408 0.46% 29,512,389
2016-06-22 2016-06-20 12.267 2,486,672 -5,566 0.45% 30,505,230
2016-06-16 2016-06-14 12.267 2,492,238 +9,277 0.45% 30,573,510
2016-06-15 2016-06-13 12.548 2,482,961 +3,710 0.45% 31,155,621
2016-06-14 2016-06-10 13.168 2,479,251 -7,421 0.45% 32,646,699
2016-06-13 2016-06-08 13.557 2,486,672 +18,292 0.45% 33,712,234
2016-06-10 2016-06-07 12.973 2,468,380 +3,700 0.45% 32,023,202
2016-06-08 2016-06-06 12.627 2,464,680 -5,550 0.45% 31,122,528
2016-06-03 2016-06-01 12.627 2,470,230 +9,250 0.45% 31,192,611
2016-06-02 2016-05-31 12.800 2,460,980 -1,850 0.45% 31,501,503
2016-06-01 2016-05-30 12.736 2,462,830 -18,499 0.45% 31,365,428
2016-05-31 2016-05-27 12.390 2,481,329 -9,250 0.45% 30,742,590
2016-05-30 2016-05-26 12.368 2,490,579 +11,099 0.45% 30,803,342
2016-05-27 2016-05-25 12.368 2,479,480 -9,249 0.45% 30,666,070
2016-05-26 2016-05-24 12.325 2,488,729 -5,550 0.45% 30,672,837
2016-05-24 2016-05-20 12.325 2,494,279 -1,850 0.46% 30,741,239
2016-05-23 2016-05-19 12.260 2,496,129 -33,299 0.46% 30,602,124
2016-05-20 2016-05-18 12.411 2,529,428 -5,550 0.46% 31,393,208
2016-05-19 2016-05-17 12.519 2,534,978 -3,700 0.46% 31,736,150
2016-05-18 2016-05-16 12.584 2,538,678 -3,700 0.46% 31,947,148
2016-05-10 2016-05-06 13.038 2,542,378 -25,899 0.46% 33,148,121
2016-05-09 2016-05-05 13.190 2,568,277 +12,950 0.47% 33,874,522
2016-05-05 2016-05-03 13.341 2,555,327 -11,100 0.47% 34,090,481
2016-05-03 2016-04-28 13.103 2,566,427 +1,850 0.47% 33,628,154
2016-04-28 2016-04-26 13.146 2,564,577 -5,550 0.47% 33,714,817
2016-04-27 2016-04-25 13.406 2,570,127 +14,800 0.47% 34,454,643
2016-04-26 2016-04-22 13.817 2,555,327 -3,700 0.47% 35,306,025
2016-04-25 2016-04-21 13.817 2,559,027 +5,550 0.47% 35,357,147
2016-04-22 2016-04-20 13.882 2,553,477 +7,400 0.47% 35,446,100
2016-04-21 2016-04-19 14.400 2,546,077 -1,850 0.46% 36,664,625
2016-04-20 2016-04-18 14.249 2,547,927 +7,399 0.47% 36,305,622
2016-04-15 2016-04-13 13.946 2,540,528 -18,499 0.46% 35,431,145
2016-04-14 2016-04-12 13.298 2,559,027 +3,700 0.47% 34,029,179
2016-04-13 2016-04-11 13.449 2,555,327 -9,250 0.47% 34,366,741
2016-04-12 2016-04-08 13.081 2,564,577 -1,850 0.47% 33,548,461
2016-04-11 2016-04-07 13.276 2,566,427 -5,550 0.47% 34,072,090
2016-04-08 2016-04-06 13.471 2,571,977 +5,550 0.47% 34,646,280
2016-04-07 2016-04-05 13.449 2,566,427 +9,250 0.47% 34,516,026
2016-04-01 2016-03-30 13.860 2,557,177 -1,850 0.47% 35,442,170
2016-03-30 2016-03-24 13.363 2,559,027 +1,850 0.47% 34,195,175
2016-03-24 2016-03-22 14.011 2,557,177 -14,800 0.47% 35,829,214
2016-03-23 2016-03-21 13.427 2,571,977 -36,999 0.47% 34,535,056
2016-03-15 2016-03-11 13.038 2,608,976 -7,399 0.48% 34,016,442
2016-03-10 2016-03-08 13.125 2,616,375 -3,700 0.48% 34,339,199
2016-03-09 2016-03-07 13.384 2,620,075 +5,550 0.48% 35,067,585
2016-03-08 2016-03-04 13.514 2,614,525 -61,049 0.48% 35,332,495
2016-03-07 2016-03-03 12.541 2,675,574 -16,649 0.49% 33,554,166
2016-03-04 2016-03-02 12.281 2,692,223 -27,749 0.49% 33,064,416
2016-03-03 2016-03-01 11.590 2,719,972 -7,400 0.50% 31,523,230
2016-03-02 2016-02-29 11.481 2,727,372 +18,499 0.50% 31,314,132
2016-03-01 2016-02-26 11.871 2,708,873 -11,099 0.49% 32,156,034
2016-02-26 2016-02-24 12.195 2,719,972 -7,400 0.50% 33,169,966
2016-02-25 2016-02-23 12.195 2,727,372 +3,700 0.50% 33,260,208
2016-02-24 2016-02-22 12.454 2,723,672 +9,250 0.50% 33,921,791
2016-02-23 2016-02-19 12.346 2,714,422 -1,850 0.50% 33,513,128
2016-02-22 2016-02-18 12.368 2,716,272 +12,949 0.50% 33,594,700
2016-02-19 2016-02-17 12.044 2,703,323 -11,099 0.49% 32,557,768
2016-02-18 2016-02-16 12.000 2,714,422 -14,800 0.50% 32,574,056
2016-02-17 2016-02-15 10.746 2,729,222 -5,550 0.50% 29,328,965
2016-02-15 2016-02-11 10.703 2,734,772 +3,700 0.50% 29,270,343
2016-02-11 2016-02-04 11.244 2,731,072 -12,949 0.50% 30,707,042
2016-02-05 2016-02-03 11.200 2,744,021 +14,799 0.50% 30,733,971
2016-02-04 2016-02-02 11.698 2,729,222 -14,799 0.50% 31,925,493
2016-02-01 2016-01-28 11.006 2,744,021 -1,850 0.50% 30,199,983
2016-01-29 2016-01-27 11.222 2,745,871 +1,850 0.50% 30,814,063
2016-01-28 2016-01-26 10.984 2,744,021 +9,249 0.50% 30,140,651
2016-01-27 2016-01-25 11.849 2,734,772 +1,850 0.50% 32,404,339
2016-01-26 2016-01-22 11.417 2,732,922 +9,250 0.50% 31,200,578
2016-01-25 2016-01-21 11.049 2,723,672 -1,850 0.50% 30,093,811
2016-01-22 2016-01-20 11.784 2,725,522 +27,749 0.50% 32,117,940
2016-01-20 2016-01-18 12.022 2,697,773 +3,700 0.49% 32,432,594
2016-01-19 2016-01-15 12.411 2,694,073 -3,700 0.49% 33,436,648
2016-01-18 2016-01-14 12.973 2,697,773 -7,400 0.49% 34,999,202
2016-01-15 2016-01-13 13.319 2,705,173 -3,700 0.49% 36,031,077
2016-01-14 2016-01-12 13.449 2,708,873 -3,699 0.49% 36,431,790
2016-01-13 2016-01-11 13.795 2,712,572 -9,250 0.50% 37,419,970
2016-01-12 2016-01-08 14.682 2,721,822 +20,349 0.50% 39,960,506
2016-01-11 2016-01-07 14.595 2,701,473 -3,700 0.49% 39,428,104
2016-01-08 2016-01-06 15.871 2,705,173 +9,250 0.49% 42,933,134
2016-01-07 2016-01-05 16.109 2,695,923 -18,499 0.49% 43,427,541
2016-01-06 2016-01-04 16.498 2,714,422 -11,100 0.50% 44,781,990
2016-01-05 2015-12-31 16.952 2,725,522 +5,550 0.50% 46,202,688
2015-12-29 2015-12-24 16.779 2,719,972 +36,999 0.50% 45,638,109
2015-12-18 2015-12-16 16.736 2,682,973 -9,250 0.49% 44,901,283
2015-12-17 2015-12-15 16.303 2,692,223 +3,700 0.49% 43,891,847
2015-12-16 2015-12-14 16.671 2,688,523 +3,700 0.49% 44,819,769
2015-12-15 2015-12-11 17.211 2,684,823 -7,400 0.49% 46,209,387
2015-12-14 2015-12-10 16.628 2,692,223 +16,649 0.49% 44,765,027
2015-12-11 2015-12-09 17.233 2,675,574 -3,699 0.49% 46,108,052
2015-12-10 2015-12-08 17.492 2,679,273 +1,850 0.49% 46,866,980
2015-12-08 2015-12-04 18.422 2,677,423 -62,899 0.49% 49,323,975
2015-12-07 2015-12-03 18.552 2,740,322 +9,250 0.50% 50,838,224
2015-12-03 2015-12-01 18.747 2,731,072 -1,850 0.50% 51,198,087
2015-12-02 2015-11-30 18.876 2,732,922 +1,850 0.50% 51,587,320
2015-12-01 2015-11-27 19.244 2,731,072 +16,650 0.50% 52,556,283
2015-11-30 2015-11-26 19.741 2,714,422 -11,100 0.50% 53,585,789
2015-11-27 2015-11-25 19.547 2,725,522 -25,899 0.50% 53,274,528
2015-11-24 2015-11-20 19.374 2,751,421 +3,700 0.50% 53,304,827
2015-11-23 2015-11-19 18.833 2,747,721 -3,700 0.50% 51,747,845
2015-11-20 2015-11-18 18.768 2,751,421 +12,949 0.50% 51,639,052
2015-11-19 2015-11-17 18.984 2,738,472 +3,700 0.50% 51,988,143
2015-11-17 2015-11-13 19.330 2,734,772 +9,250 0.50% 52,864,013
2015-11-16 2015-11-12 19.568 2,725,522 +22,199 0.50% 53,333,460
2015-11-13 2015-11-11 19.547 2,703,323 +23,125 0.49% 52,840,614
2015-11-12 2015-11-10 19.352 2,680,198 +36,998 0.49% 51,867,032
2015-11-11 2015-11-09 20.001 2,643,200 +57,349 0.48% 52,865,609
2015-11-10 2015-11-06 19.979 2,585,851 +33,299 0.47% 51,662,682
2015-11-09 2015-11-05 20.347 2,552,552 +25,899 0.47% 51,935,666
2015-11-06 2015-11-04 20.390 2,526,653 +53,648 0.46% 51,517,974
2015-11-04 2015-11-02 20.022 2,473,005 -35,149 0.45% 49,515,078
2015-11-03 2015-10-30 20.736 2,508,154 +20,350 0.46% 52,008,495
2015-11-02 2015-10-29 21.255 2,487,804 +18,499 0.45% 52,877,530
2015-10-30 2015-10-28 21.449 2,469,305 -7,400 0.45% 52,964,868
2015-10-29 2015-10-27 21.893 2,476,705 -9,249 0.45% 54,221,409
2015-10-28 2015-10-26 20.584 2,485,954 -5,550 0.45% 51,171,897
2015-10-27 2015-10-23 21.038 2,491,504 +9,250 0.45% 52,417,453
2015-10-26 2015-10-22 21.190 2,482,254 -7,400 0.45% 52,598,551
2015-10-23 2015-10-20 21.255 2,489,654 +9,250 0.45% 52,916,852
2015-10-22 2015-10-19 22.001 2,480,404 +673,379 0.45% 54,570,549
2015-10-20 2015-10-16 21.947 1,807,025 +5,550 0.33% 39,658,080
2015-10-19 2015-10-15 22.379 1,801,475 +7,400 0.33% 40,315,317
2015-10-16 2015-10-14 21.893 1,794,075 +49,948 0.33% 39,276,892
2015-10-15 2015-10-13 22.271 1,744,127 +7,400 0.32% 38,843,362
2015-10-14 2015-10-12 22.541 1,736,727 +22,199 0.32% 39,147,957
2015-10-13 2015-10-09 21.947 1,714,528 +9,250 0.31% 37,628,084
2015-10-12 2015-10-08 22.055 1,705,278 +16,649 0.31% 37,609,438
2015-10-09 2015-10-07 21.579 1,688,629 -5,549 0.31% 36,438,985
2015-10-08 2015-10-06 20.649 1,694,178 +12,949 0.31% 34,983,551
2015-10-07 2015-10-05 20.909 1,681,229 -29,599 0.31% 35,152,388
2015-10-06 2015-10-02 20.714 1,710,828 +16,650 0.31% 35,438,338
2015-10-05 2015-09-30 19.979 1,694,178 -18,500 0.31% 33,847,960
2015-10-02 2015-09-29 19.611 1,712,678 -25,899 0.31% 33,588,027
2015-09-30 2015-09-25 20.347 1,738,577 +14,799 0.32% 35,374,071
2015-09-29 2015-09-24 20.325 1,723,778 +3,700 0.31% 35,035,690
2015-09-25 2015-09-23 20.152 1,720,078 -5,549 0.31% 34,662,951
2015-09-24 2015-09-22 20.433 1,725,627 +62,898 0.32% 35,259,831
2015-09-23 2015-09-21 20.411 1,662,729 -11,100 0.30% 33,938,680
2015-09-21 2015-09-17 19.417 1,673,829 -25,899 0.31% 32,500,415
2015-09-18 2015-09-16 19.633 1,699,728 -5,550 0.31% 33,370,811
2015-09-17 2015-09-15 19.071 1,705,278 -6,290 0.31% 32,521,102
2015-09-16 2015-09-14 19.374 1,711,568 +5,180 0.31% 33,159,170
2015-09-15 2015-09-11 19.352 1,706,388 +31,449 0.31% 33,021,919
2015-09-14 2015-09-10 20.217 1,674,939 -22,199 0.31% 33,861,960
2015-09-10 2015-09-08 19.892 1,697,138 +35,149 0.31% 33,760,313
2015-09-09 2015-09-07 18.919 1,661,989 -9,250 0.30% 31,443,992
2015-09-08 2015-09-04 18.595 1,671,239 -7,400 0.31% 31,076,958
2015-09-04 2015-09-01 18.876 1,678,639 -5,550 0.31% 31,686,410
2015-09-02 2015-08-31 20.087 1,684,189 -11,099 0.31% 33,830,469
2015-09-01 2015-08-28 21.147 1,695,288 +38,848 0.31% 35,849,560
2015-08-31 2015-08-27 21.255 1,656,440 -12,024 0.30% 35,207,137
2015-08-28 2015-08-26 19.309 1,668,464 +9,250 0.30% 32,215,864
2015-08-27 2015-08-25 19.655 1,659,214 +5,549 0.30% 32,611,274
2015-08-26 2015-08-24 18.725 1,653,665 +109,147 0.30% 30,964,702
2015-08-25 2015-08-21 22.487 1,544,518 +24,049 0.28% 34,731,840
2015-08-24 2015-08-20 23.028 1,520,469 +31,449 0.28% 35,012,947
2015-08-21 2015-08-19 24.866 1,489,020 +16,650 0.27% 37,025,408
2015-08-20 2015-08-18 25.244 1,472,370 +31,449 0.27% 37,168,526
2015-08-19 2015-08-17 27.460 1,440,921 -153,545 0.26% 39,568,116
2015-08-18 2015-08-14 27.352 1,594,466 -81,398 0.29% 43,612,127
2015-08-17 2015-08-13 25.947 1,675,864 +12,950 0.31% 43,483,201
2015-08-14 2015-08-12 26.109 1,662,914 -35,149 0.30% 43,416,860
2015-08-12 2015-08-10 27.244 1,698,063 +101,747 0.31% 46,262,152
2015-08-11 2015-08-07 23.298 1,596,316 -1,850 0.29% 37,190,981
2015-08-10 2015-08-06 23.082 1,598,166 +16,649 0.29% 36,888,522
2015-08-07 2015-08-05 23.190 1,581,517 +1,850 0.29% 36,675,213
2015-08-06 2015-08-04 23.568 1,579,667 -22,199 0.29% 37,230,042
2015-08-05 2015-08-03 22.703 1,601,866 +9,249 0.29% 36,367,795
2015-08-04 2015-07-31 23.730 1,592,617 +3,700 0.29% 37,793,522
2015-08-03 2015-07-30 24.325 1,588,917 -16,649 0.29% 38,650,509
2015-07-31 2015-07-29 24.595 1,605,566 +3,700 0.29% 39,489,447
2015-07-30 2015-07-28 23.839 1,601,866 -49,949 0.29% 38,186,184
2015-07-29 2015-07-27 22.595 1,651,815 +49,949 0.30% 37,323,227
2015-07-28 2015-07-24 25.676 1,601,866 +20,349 0.29% 41,130,244
2015-07-27 2015-07-23 26.866 1,581,517 -1,850 0.29% 42,488,534
2015-07-24 2015-07-22 26.433 1,583,367 +12,950 0.29% 41,853,515
2015-07-23 2015-07-21 25.893 1,570,417 -5,550 0.29% 40,662,305
2015-07-22 2015-07-20 26.379 1,575,967 -68,448 0.29% 41,572,719
2015-07-21 2015-07-17 24.595 1,644,415 -33,299 0.30% 40,444,952
2015-07-20 2015-07-16 23.028 1,677,714 +5,550 0.31% 38,633,942
2015-07-17 2015-07-15 22.001 1,672,164 -33,299 0.31% 36,788,728
2015-07-16 2015-07-14 23.622 1,705,463 -42,549 0.31% 40,287,028
2015-07-15 2015-07-13 24.379 1,748,012 +14,800 0.32% 42,614,995
2015-07-14 2015-07-10 21.947 1,733,212 -12,950 0.32% 38,038,135
2015-07-10 2015-07-08 15.157 1,746,162 -27,749 0.32% 26,466,958
2015-07-09 2015-07-07 17.255 1,773,911 +31,449 0.32% 30,608,088
2015-07-08 2015-07-06 22.487 1,742,462 +5,550 0.32% 39,183,041
2015-07-07 2015-07-03 26.271 1,736,912 -27,749 0.32% 45,630,537
2015-07-06 2015-07-02 28.109 1,764,661 +38,849 0.32% 49,602,792
2015-07-03 2015-06-30 30.866 1,725,812 -11,100 0.32% 53,268,576
2015-07-02 2015-06-29 29.947 1,736,912 +29,599 0.32% 52,015,056
2015-06-30 2015-06-26 32.379 1,707,313 +35,889 0.31% 55,281,709
2015-06-26 2015-06-24 33.893 1,671,424 -14,800 0.31% 56,649,446
2015-06-25 2015-06-23 34.217 1,686,224 +57,349 0.31% 57,697,961
2015-06-24 2015-06-22 33.406 1,628,875 +1,480 0.30% 54,414,886
2015-06-23 2015-06-19 33.460 1,627,395 +12,949 0.30% 54,453,415
2015-06-22 2015-06-18 34.433 1,614,446 -7,400 0.29% 55,590,995
2015-06-19 2015-06-17 34.163 1,621,846 +12,950 0.30% 55,407,453
2015-06-18 2015-06-16 33.406 1,608,896 +5,550 0.29% 53,747,459
2015-06-17 2015-06-15 35.461 1,603,346 -33,299 0.29% 56,855,513
2015-06-16 2015-06-12 36.866 1,636,645 -122,096 0.30% 60,336,534
2015-06-15 2015-06-11 32.271 1,758,741 +34,224 0.32% 56,756,775
2015-06-12 2015-06-10 32.542 1,724,517 +5,549 0.31% 56,118,424
2015-06-11 2015-06-09 34.055 1,718,968 +20,350 0.31% 58,539,611
2015-06-10 2015-06-08 35.406 1,698,618 +33,299 0.31% 60,142,090
2015-06-09 2015-06-05 37.677 1,665,319 -22,200 0.30% 62,743,929
2015-06-08 2015-06-04 36.650 1,687,519 +5,550 0.31% 61,847,174
2015-06-05 2015-06-03 36.109 1,681,969 +146,886 0.31% 60,734,567
2015-06-04 2015-06-02 38.812 1,535,083 +25,899 0.28% 59,579,630
2015-06-03 2015-06-01 39.731 1,509,184 +24,049 0.28% 59,961,298
2015-06-02 2015-05-29 40.163 1,485,135 -12,949 0.27% 59,648,049
2015-06-01 2015-05-28 39.893 1,498,084 -75,848 0.27% 59,763,224
2015-05-29 2015-05-27 42.326 1,573,932 -133,196 0.29% 66,617,636
2015-05-28 2015-05-26 39.028 1,707,128 -29,599 0.31% 66,626,159
2015-05-27 2015-05-22 35.893 1,736,727 +36,999 0.32% 62,336,315
2015-05-26 2015-05-21 35.298 1,699,728 +173,894 0.31% 59,997,631
2015-05-22 2015-05-20 36.325 1,525,834 -40,698 0.28% 55,426,576
2015-05-21 2015-05-19 33.731 1,566,532 +11,099 0.29% 52,840,310
2015-05-20 2015-05-18 33.731 1,555,433 -14,799 0.28% 52,465,932
2015-05-19 2015-05-15 30.379 1,570,232 +7,400 0.29% 47,702,554
2015-05-18 2015-05-14 30.325 1,562,832 -11,655 0.29% 47,393,267
2015-05-14 2015-05-12 31.028 1,574,487 -6,660 0.29% 48,853,138
2015-05-13 2015-05-11 31.190 1,581,147 -11,100 0.29% 49,316,194
2015-05-12 2015-05-08 30.758 1,592,247 +11,100 0.29% 48,973,845
2015-05-11 2015-05-07 30.109 1,581,147 +18,500 0.29% 47,606,794
2015-05-08 2015-05-06 31.460 1,562,647 +49,948 0.29% 49,161,527
2015-05-07 2015-05-05 33.785 1,512,699 +16,650 0.28% 51,106,252
2015-05-06 2015-05-04 34.704 1,496,049 -12,950 0.27% 51,918,524
2015-05-05 2015-04-30 33.839 1,508,999 +20,349 0.28% 51,062,818
2015-05-04 2015-04-29 34.379 1,488,650 -44,398 0.27% 51,178,931
2015-04-30 2015-04-28 36.325 1,533,048 +33,299 0.28% 55,688,628
2015-04-29 2015-04-27 37.623 1,499,749 +24,049 0.27% 56,424,707
2015-04-28 2015-04-24 36.758 1,475,700 +66,598 0.27% 54,243,597
2015-04-27 2015-04-23 36.974 1,409,102 +27,749 0.26% 52,100,276
2015-04-24 2015-04-22 38.271 1,381,353 +46,249 0.25% 52,866,362
2015-04-23 2015-04-21 37.785 1,335,104 +38,848 0.24% 50,446,817
2015-04-22 2015-04-20 36.812 1,296,256 -11,839 0.24% 47,717,687
2015-04-21 2015-04-17 36.704 1,308,095 -24,974 0.24% 48,012,084
2015-04-17 2015-04-15 33.515 1,333,069 +22,199 0.24% 44,677,186
2015-04-16 2015-04-14 34.758 1,310,870 +9,250 0.24% 45,562,977
2015-04-15 2015-04-13 35.136 1,301,620 -31,449 0.24% 45,733,987
2015-04-14 2015-04-10 33.352 1,333,069 +48,098 0.24% 44,461,006
2015-04-13 2015-04-09 33.515 1,284,971 -46,248 0.23% 43,065,204
2015-04-10 2015-04-08 32.758 1,331,219 +16,649 0.24% 43,607,745
2015-04-09 2015-04-02 27.082 1,314,570 -46,249 0.24% 35,601,061
2015-04-08 2015-04-01 25.460 1,360,819 +9,250 0.25% 34,646,771
2015-04-02 2015-03-31 24.758 1,351,569 -5,550 0.25% 33,461,484
2015-04-01 2015-03-30 24.703 1,357,119 -83,247 0.25% 33,525,528
2015-03-31 2015-03-27 22.055 1,440,366 +81,582 0.26% 31,766,877
2015-03-30 2015-03-26 24.703 1,358,784 +5,550 0.25% 33,566,659
2015-03-27 2015-03-25 20.866 1,353,234 +24,049 0.25% 28,235,904
2015-03-26 2015-03-24 20.801 1,329,185 -48,098 0.24% 27,647,890
2015-03-24 2015-03-20 21.103 1,377,283 +7,400 0.25% 29,065,279
2015-03-23 2015-03-19 21.038 1,369,883 -3,700 0.25% 28,820,254
2015-03-20 2015-03-18 21.536 1,373,583 -5,550 0.25% 29,581,196
2015-03-19 2015-03-17 21.320 1,379,133 -9,250 0.25% 29,402,520
2015-03-18 2015-03-16 20.606 1,388,383 +12,950 0.25% 28,609,066
2015-03-17 2015-03-13 21.493 1,375,433 -16,650 0.25% 29,561,557
2015-03-16 2015-03-12 20.065 1,392,083 +5,550 0.25% 27,932,808
2015-03-13 2015-03-11 20.476 1,386,533 -14,799 0.25% 28,391,064
2015-03-12 2015-03-10 21.514 1,401,332 -62,898 0.26% 30,148,493
2015-03-11 2015-03-09 22.974 1,464,230 -5,550 0.27% 33,638,740
2015-03-10 2015-03-06 22.325 1,469,780 -6,105 0.27% 32,812,844
2015-03-09 2015-03-05 23.190 1,475,885 +1,850 0.27% 34,225,618
2015-03-06 2015-03-04 23.622 1,474,035 -3,700 0.27% 34,820,157
2015-03-05 2015-03-03 23.136 1,477,735 +1,850 0.27% 34,188,640
2015-03-03 2015-02-27 23.730 1,475,885 +29,599 0.27% 35,023,418
2015-03-02 2015-02-26 23.785 1,446,286 +3,700 0.26% 34,399,201
2015-02-26 2015-02-24 23.839 1,442,586 -1,850 0.26% 34,389,178
2015-02-25 2015-02-23 23.730 1,444,436 -1,850 0.26% 34,277,119
2015-02-24 2015-02-18 24.163 1,446,286 -1,850 0.26% 34,946,461
2015-02-23 2015-02-16 24.163 1,448,136 -3,700 0.26% 34,991,162
2015-02-13 2015-02-11 23.947 1,451,836 -16,649 0.27% 34,766,645
2015-02-12 2015-02-10 23.839 1,468,485 +3,700 0.27% 35,006,573
2015-02-11 2015-02-09 24.271 1,464,785 -20,350 0.27% 35,551,810
2015-02-10 2015-02-06 23.785 1,485,135 -16,649 0.27% 35,323,205
2015-02-06 2015-02-04 25.244 1,501,784 -2,960 0.27% 37,911,053
2015-02-05 2015-02-03 25.514 1,504,744 -77,698 0.27% 38,392,475
2015-01-23 2015-01-21 25.731 1,582,442 -53,648 0.29% 40,717,045
2015-01-22 2015-01-20 24.703 1,636,090 +61,048 0.30% 40,417,075
2015-01-21 2015-01-19 23.947 1,575,042 -1,850 0.29% 37,717,019
2015-01-19 2015-01-15 25.082 1,576,892 +5,550 0.29% 39,551,360
2015-01-16 2015-01-14 25.190 1,571,342 -1,850 0.29% 39,582,036
2015-01-15 2015-01-13 25.352 1,573,192 +16,649 0.29% 39,883,757
2015-01-14 2015-01-12 25.082 1,556,543 -5,549 0.28% 39,040,970
2015-01-13 2015-01-09 24.866 1,562,092 +34,594 0.29% 38,842,389
2015-01-12 2015-01-08 24.271 1,527,498 +3,699 0.28% 37,073,918
2015-01-07 2015-01-05 24.920 1,523,799 +5,550 0.28% 37,972,580
2015-01-06 2015-01-02 24.541 1,518,249 +5,550 0.28% 37,259,785
2015-01-05 2014-12-31 24.055 1,512,699 -9,250 0.28% 36,387,651
2015-01-02 2014-12-29 22.920 1,521,949 -16,649 0.28% 34,882,488
2014-12-30 2014-12-24 22.866 1,538,598 +3,700 0.28% 35,180,906
2014-12-29 2014-12-22 23.244 1,534,898 +12,949 0.28% 35,677,094
2014-12-23 2014-12-19 23.676 1,521,949 -11,099 0.28% 36,034,268
2014-12-22 2014-12-18 24.379 1,533,048 +16,649 0.28% 37,374,362
2014-12-19 2014-12-17 24.325 1,516,399 -1,850 0.28% 36,886,504
2014-12-18 2014-12-16 24.866 1,518,249 +5,550 0.28% 37,752,206
2014-12-17 2014-12-15 24.595 1,512,699 +3,700 0.28% 37,205,351
2014-12-16 2014-12-12 25.460 1,508,999 +22,199 0.28% 38,419,468
2014-12-15 2014-12-11 25.514 1,486,800 -3,700 0.27% 37,934,647
2014-12-12 2014-12-10 25.731 1,490,500 -16,649 0.27% 38,351,330
2014-12-11 2014-12-09 25.190 1,507,149 -66,598 0.28% 37,965,017
2014-12-10 2014-12-08 26.866 1,573,747 +57,348 0.29% 42,279,788
2014-12-09 2014-12-05 26.163 1,516,399 -60,678 0.28% 39,673,484
2014-12-08 2014-12-04 25.406 1,577,077 +27,749 0.29% 40,067,500
2014-12-05 2014-12-03 25.298 1,549,328 +17,575 0.28% 39,195,004
2014-12-04 2014-12-02 23.568 1,531,753 +36,999 0.28% 36,100,791
2014-12-03 2014-12-01 23.028 1,494,754 +46,433 0.27% 34,420,789
2014-12-02 2014-11-28 24.163 1,448,321 -5,550 0.26% 34,995,632
2014-12-01 2014-11-27 24.866 1,453,871 +21,645 0.27% 36,151,407
2014-11-28 2014-11-26 24.217 1,432,226 +14,799 0.26% 34,684,150
2014-11-27 2014-11-25 24.379 1,417,427 -5,550 0.26% 34,555,624
2014-11-26 2014-11-24 24.325 1,422,977 -11,099 0.26% 34,614,008
2014-11-25 2014-11-21 24.703 1,434,076 +3,700 0.26% 35,426,632
2014-11-24 2014-11-20 24.109 1,430,376 -1,850 0.26% 34,484,709
2014-11-21 2014-11-19 24.325 1,432,226 +9,249 0.26% 34,838,990
2014-11-20 2014-11-18 25.244 1,422,977 -9,249 0.26% 35,921,648
2014-11-19 2014-11-17 25.731 1,432,226 -1,850 0.26% 36,851,910
2014-11-18 2014-11-14 27.136 1,434,076 +12,949 0.26% 38,915,031
2014-11-17 2014-11-13 26.649 1,421,127 -33,299 0.26% 37,872,267
2014-11-13 2014-11-11 25.298 1,454,426 -29,599 0.27% 36,794,167
2014-11-12 2014-11-10 25.298 1,484,025 +11,100 0.27% 37,542,965
2014-11-10 2014-11-06 27.082 1,472,925 -18,500 0.27% 39,889,616
2014-11-07 2014-11-05 27.082 1,491,425 +7,400 0.27% 40,390,631
2014-11-06 2014-11-04 27.136 1,484,025 -5,550 0.27% 40,270,445
2014-11-05 2014-11-03 25.568 1,489,575 -96,382 0.27% 38,085,969
2014-05-12 2014-05-08 14.868 1,585,957 +1,453 0.29% 23,580,215
2014-04-08 2014-04-04 14.868 1,584,504 +20,331 0.29% 23,558,611
2014-04-07 2014-04-03 14.132 1,564,173 -7,393 0.29% 22,105,359
2014-04-04 2014-04-02 14.067 1,571,566 +36,965 0.29% 22,107,803
2014-04-03 2014-04-01 14.500 1,534,601 -5,545 0.28% 22,252,043
2014-04-02 2014-03-31 13.959 1,540,146 +9,242 0.28% 21,499,146
2014-04-01 2014-03-28 13.851 1,530,904 +14,786 0.28% 21,204,476
2014-03-31 2014-03-27 13.418 1,516,118 +75,778 0.28% 20,343,436
2014-03-28 2014-03-26 14.543 1,440,340 +25,875 0.26% 20,947,582
2014-03-27 2014-03-25 15.128 1,414,465 +1,849 0.26% 21,397,794
2014-03-26 2014-03-24 15.755 1,412,616 +12,937 0.26% 22,256,410
2014-03-25 2014-03-21 15.647 1,399,679 +1,849 0.26% 21,901,122
2014-03-24 2014-03-20 16.167 1,397,830 +75,223 0.26% 22,598,238
2014-03-21 2014-03-19 16.015 1,322,607 +1,849 0.24% 21,181,765
2014-03-20 2014-03-18 16.275 1,320,758 -1,849 0.24% 21,495,161
2014-03-19 2014-03-17 16.448 1,322,607 -3,696 0.24% 21,754,245
2014-03-18 2014-03-14 16.232 1,326,303 -27,724 0.24% 21,527,997
2014-03-17 2014-03-13 16.232 1,354,027 +9,241 0.25% 21,978,002
2014-03-13 2014-03-11 17.335 1,344,786 +7,393 0.25% 23,312,310
2014-03-12 2014-03-10 16.902 1,337,393 +20,331 0.24% 22,605,270
2014-03-11 2014-03-07 17.487 1,317,062 +1,848 0.24% 23,031,233
2014-03-10 2014-03-06 17.335 1,315,214 -7,393 0.24% 22,799,669
2014-03-07 2014-03-05 18.179 1,322,607 +14,786 0.24% 24,044,166
2014-03-06 2014-03-04 18.569 1,307,821 +11,090 0.24% 24,284,838
2014-03-05 2014-03-03 18.461 1,296,731 +57,296 0.24% 23,938,588
2014-03-04 2014-02-28 18.396 1,239,435 +20,330 0.23% 22,800,391
2014-03-03 2014-02-27 18.807 1,219,105 +12,938 0.22% 22,927,701
2014-02-28 2014-02-26 18.655 1,206,167 +5,545 0.22% 22,501,648
2014-02-27 2014-02-25 19.867 1,200,622 -3,697 0.22% 23,853,307
2014-02-26 2014-02-24 20.560 1,204,319 -9,241 0.22% 24,760,805
2014-02-25 2014-02-21 20.452 1,213,560 +5,545 0.22% 24,819,480
2014-02-24 2014-02-20 19.478 1,208,015 -1,849 0.22% 23,529,595
2014-02-21 2014-02-19 19.543 1,209,864 +3,697 0.22% 23,644,161
2014-02-19 2014-02-17 19.997 1,206,167 -273,541 0.22% 24,120,096
2014-02-18 2014-02-14 19.867 1,479,708 -190,369 0.27% 29,398,036
2014-02-17 2014-02-13 19.738 1,670,077 -450,973 0.31% 32,963,320
2014-02-14 2014-02-12 20.322 2,121,050 -469,455 0.39% 43,103,855
2014-02-13 2014-02-11 20.798 2,590,505 -184,825 0.47% 53,877,500
2014-02-12 2014-02-10 19.694 2,775,330 -7,393 0.51% 54,658,239
2014-02-11 2014-02-07 19.478 2,782,723 -59,698 0.51% 54,201,599
2014-02-10 2014-02-06 17.249 2,842,421 +3,696 1.50% 49,028,244
2014-02-07 2014-02-05 17.747 2,838,725 -18,482 1.50% 50,377,520
2014-02-06 2014-02-04 17.963 2,857,207 -12,938 1.51% 51,323,872
2014-02-05 2014-01-30 18.028 2,870,145 +27,724 1.52% 51,742,624
2014-02-04 2014-01-28 17.790 2,842,421 -18,483 1.50% 50,566,143
2014-01-29 2014-01-27 17.963 2,860,904 -3,696 1.51% 51,390,281
2014-01-28 2014-01-24 18.894 2,864,600 +226,780 1.51% 54,122,499
2014-01-27 2014-01-23 18.114 2,637,820 +330,836 1.39% 47,782,649
2014-01-24 2014-01-22 17.660 2,306,984 +364,105 1.22% 40,741,250
2014-01-23 2014-01-21 17.270 1,942,879 +295,720 1.03% 33,554,306
2014-01-22 2014-01-20 17.011 1,647,159 +292,023 0.87% 28,019,326
2014-01-21 2014-01-17 16.924 1,355,136 -3,696 0.72% 22,934,498
2014-01-20 2014-01-16 16.426 1,358,832 +7,393 0.72% 22,320,666
2014-01-17 2014-01-15 16.751 1,351,439 +3,696 0.71% 22,637,946
2014-01-16 2014-01-14 16.383 1,347,743 +3,697 0.71% 22,080,178
2014-01-15 2014-01-13 16.448 1,344,046 +1,848 0.71% 22,106,874
2014-01-14 2014-01-10 17.011 1,342,198 +11,089 0.71% 22,831,726
2014-01-10 2014-01-08 17.617 1,331,109 -12,937 0.70% 23,449,719
2014-01-09 2014-01-07 17.444 1,344,046 +18,482 0.71% 23,444,922
2014-01-08 2014-01-06 17.595 1,325,564 -9,241 0.70% 23,323,346
2014-01-07 2014-01-03 17.898 1,334,805 -9,241 0.71% 23,890,374
2014-01-06 2014-01-02 17.963 1,344,046 -33,269 0.71% 24,143,034
2014-01-03 2013-12-31 17.076 1,377,315 -38,813 0.73% 23,518,515
2014-01-02 2013-12-27 16.946 1,416,128 +7,393 0.75% 23,997,383
2013-12-30 2013-12-24 16.859 1,408,735 -31,420 0.75% 23,750,151
2013-12-27 2013-12-20 15.712 1,440,155 +1,848 0.76% 22,627,963
2013-12-23 2013-12-19 15.669 1,438,307 +42,510 0.76% 22,536,671
2013-12-20 2013-12-18 16.426 1,395,797 -9,242 0.74% 22,927,867
2013-12-19 2013-12-17 16.470 1,405,039 -5,544 0.74% 23,140,495
2013-12-18 2013-12-16 16.232 1,410,583 +11,089 0.75% 22,895,995
2013-12-17 2013-12-13 17.162 1,399,494 -25,875 0.74% 24,018,387
2013-12-16 2013-12-12 17.119 1,425,369 +9,241 0.75% 24,400,763
2013-12-13 2013-12-11 17.638 1,416,128 +36,965 0.75% 24,978,119
2013-12-12 2013-12-10 16.773 1,379,163 +83,171 0.73% 23,132,199
2013-12-11 2013-12-09 18.634 1,295,992 +7,393 0.69% 24,149,330
2013-12-10 2013-12-06 19.413 1,288,599 -13,862 0.68% 25,015,538
2013-12-09 2013-12-05 19.629 1,302,461 +24,027 0.69% 25,566,521
2013-12-06 2013-12-04 19.694 1,278,434 -1,848 0.68% 25,177,889
2013-12-05 2013-12-03 19.651 1,280,282 +3,697 0.68% 25,158,868
2013-12-04 2013-12-02 19.608 1,276,585 -101,654 0.68% 25,030,962
2013-12-03 2013-11-29 19.608 1,378,239 +51,751 0.73% 27,024,169
2013-12-02 2013-11-28 18.396 1,326,488 -40,661 0.70% 24,401,800
2013-11-29 2013-11-27 18.591 1,367,149 -1,849 0.72% 25,416,083
2013-11-28 2013-11-26 18.439 1,368,998 +5,545 0.72% 25,243,061
2013-11-27 2013-11-25 18.872 1,363,453 -11,089 0.72% 25,730,977
2013-11-26 2013-11-22 18.742 1,374,542 -29,572 0.73% 25,761,759
2013-11-25 2013-11-21 19.067 1,404,114 +6,284 0.74% 26,771,820
2013-11-22 2013-11-20 18.655 1,397,830 -2,218 0.74% 26,077,217
2013-11-21 2013-11-19 16.556 1,400,048 -49,903 0.74% 23,179,495
2013-11-20 2013-11-18 17.119 1,449,951 +3,696 0.77% 24,821,580
2013-11-19 2013-11-15 16.924 1,446,255 -72,081 0.76% 24,476,608
2013-11-18 2013-11-14 15.929 1,518,336 -158,395 0.80% 24,184,957
2013-11-15 2013-11-13 14.154 1,676,731 -58,405 0.89% 23,732,351
2013-11-13 2013-11-11 13.570 1,735,136 +9,241 0.92% 23,545,107
2013-11-12 2013-11-08 13.743 1,725,895 -86,867 0.91% 23,718,527
2013-11-11 2013-11-07 14.241 1,812,762 -1,109 0.96% 25,814,653
2013-11-08 2013-11-06 13.916 1,813,871 -18,483 0.96% 25,241,606
2013-11-07 2013-11-05 14.435 1,832,354 +194,066 0.97% 26,450,557
2013-11-06 2013-11-04 13.916 1,638,288 +98,882 0.87% 22,798,214
2013-10-31 2013-10-29 11.925 1,539,406 +5,545 0.81% 18,357,113
2013-10-30 2013-10-28 12.206 1,533,861 -18,483 0.81% 18,722,538
2013-10-29 2013-10-25 12.163 1,552,344 +24,027 0.82% 18,880,952
2013-10-28 2013-10-24 12.596 1,528,317 +18,483 0.81% 19,250,235
2013-10-25 2013-10-23 11.946 1,509,834 +73,930 0.80% 18,037,149
2013-10-24 2013-10-22 11.860 1,435,904 +4,620 0.76% 17,029,644
2013-10-23 2013-10-21 12.379 1,431,284 -18,113 0.76% 17,718,276
2013-10-22 2013-10-18 12.531 1,449,397 +55,448 0.77% 18,162,078
2013-10-21 2013-10-17 12.120 1,393,949 +44,358 0.74% 16,894,079
2013-10-18 2013-10-16 11.817 1,349,591 +1,848 0.71% 15,947,567
2013-10-17 2013-10-15 12.141 1,347,743 +16,634 0.71% 16,363,250
2013-10-16 2013-10-11 12.661 1,331,109 +8,317 0.70% 16,852,685
2013-10-15 2013-10-10 11.081 1,322,792 +3,697 0.70% 14,657,542
2013-10-09 2013-10-07 10.659 1,319,095 -3,697 0.70% 14,059,890
2013-10-08 2013-10-04 10.248 1,322,792 -22,178 0.70% 13,555,363
2013-10-04 2013-10-02 8.495 1,344,970 -7,393 0.71% 11,424,886
2013-09-30 2013-09-26 8.267 1,352,363 +7,393 0.72% 11,180,372
2013-09-16 2013-09-12 8.743 1,344,970 -5,545 0.71% 11,759,628
2013-09-11 2013-09-09 8.278 1,350,515 -924 0.71% 11,179,708
2013-09-06 2013-09-04 7.596 1,351,439 +1,848 0.71% 10,266,045
2013-09-04 2013-09-02 7.640 1,349,591 +9,241 0.71% 10,310,423
2013-08-23 2013-08-21 7.845 1,340,350 -4,251 0.71% 10,515,401
2013-08-20 2013-08-16 8.311 1,344,601 -9,241 0.71% 11,174,401
2013-08-13 2013-08-09 8.040 1,353,842 +5,545 0.72% 10,884,949
2013-08-09 2013-08-07 7.986 1,348,297 -14,786 0.71% 10,767,417
2013-08-08 2013-08-06 7.575 1,363,083 +7,393 0.72% 10,324,998
2013-08-07 2013-08-05 7.499 1,355,690 -29,572 0.72% 10,166,308
2013-08-06 2013-08-02 7.337 1,385,262 +20,330 0.73% 10,163,218
2013-08-05 2013-08-01 7.012 1,364,932 +7,393 0.72% 9,570,963
2013-08-01 2013-07-30 7.012 1,357,539 +7,393 0.72% 9,519,123
2013-07-26 2013-07-24 7.142 1,350,146 -15,895 0.71% 9,642,603
2013-07-24 2013-07-22 7.120 1,366,041 +7,393 0.72% 9,726,559
2013-07-22 2013-07-18 7.153 1,358,648 -7,393 0.72% 9,718,025
2013-07-16 2013-07-12 7.174 1,366,041 -7,393 0.72% 9,800,469
2013-07-15 2013-07-11 7.164 1,373,434 +7,393 0.73% 9,838,647
2013-07-04 2013-07-02 7.218 1,366,041 -24,027 0.72% 9,859,597
2013-07-03 2013-06-28 7.153 1,390,068 -12,937 0.74% 9,942,764
2013-07-02 2013-06-27 6.969 1,403,005 -8,318 0.74% 9,777,205
2013-06-28 2013-06-26 6.525 1,411,323 +7,393 0.75% 9,209,019
2013-06-27 2013-06-25 6.352 1,403,930 -16,634 0.74% 8,917,706
2013-06-10 2013-06-06 8.055 1,420,564 +29,386 0.75% 11,442,895
2013-05-14 2013-05-10 8.055 1,391,178 +7,240 0.75% 11,206,186
2013-05-13 2013-05-09 7.934 1,383,938 +14,480 0.75% 10,979,655
2013-05-10 2013-05-08 7.923 1,369,458 -16,290 0.74% 10,849,644
2013-05-07 2013-05-03 7.536 1,385,748 +7,240 0.75% 10,442,782
2013-05-03 2013-04-30 7.591 1,378,508 -1,810 0.74% 10,464,383
2013-05-02 2013-04-29 7.470 1,380,318 +34,571 0.75% 10,310,351
2013-04-30 2013-04-26 7.668 1,345,747 +1,810 0.73% 10,319,781
2013-04-29 2013-04-25 7.724 1,343,937 +1,810 0.73% 10,380,151
2013-04-26 2013-04-24 7.724 1,342,127 -1,810 0.72% 10,366,171
2013-04-25 2013-04-23 7.558 1,343,937 -5,430 0.73% 10,157,401
2013-04-24 2013-04-22 7.458 1,349,367 +9,593 0.73% 10,064,251
2013-04-23 2013-04-19 7.514 1,339,774 -5,430 0.72% 10,066,722
2013-04-22 2013-04-18 7.403 1,345,204 +9,050 0.73% 9,958,881
2013-04-19 2013-04-17 7.514 1,336,154 -7,240 0.72% 10,039,522
2013-04-18 2013-04-16 7.470 1,343,394 +7,240 0.73% 10,034,545
2013-04-16 2013-04-12 7.624 1,336,154 -11,765 0.72% 10,187,162
2013-04-12 2013-04-10 7.735 1,347,919 +1,810 0.73% 10,425,801
2013-04-11 2013-04-09 7.591 1,346,109 -10,860 0.73% 10,218,439
2013-04-10 2013-04-08 7.050 1,356,969 -9,050 0.73% 9,566,172
2013-04-08 2013-04-03 7.094 1,366,019 +18,100 0.74% 9,690,348
2013-04-03 2013-03-28 7.149 1,347,919 -7,240 0.73% 9,636,419
2013-03-28 2013-03-26 7.370 1,355,159 -1,810 0.73% 9,987,658
2013-03-25 2013-03-21 7.558 1,356,969 -9,050 0.73% 10,255,896
2013-03-22 2013-03-20 7.668 1,366,019 +9,050 0.74% 10,475,236
2013-03-20 2013-03-18 7.735 1,356,969 +3,620 0.73% 10,495,800
2013-03-19 2013-03-15 7.845 1,353,349 +5,430 0.73% 10,617,341
2013-03-15 2013-03-13 7.724 1,347,919 -12,670 0.73% 10,410,907
2013-03-14 2013-03-12 7.735 1,360,589 -12,670 0.73% 10,523,800
2013-03-13 2013-03-11 7.735 1,373,259 -9,050 0.74% 10,621,799
2013-03-12 2013-03-08 7.735 1,382,309 -23,530 0.75% 10,691,799
2013-03-08 2013-03-06 7.315 1,405,839 -7,240 0.76% 10,283,505
2013-03-01 2013-02-27 6.906 1,413,079 +7,240 0.76% 9,758,747
2013-02-27 2013-02-25 7.028 1,405,839 +3,620 0.76% 9,879,621
2013-02-25 2013-02-21 7.105 1,402,219 -3,620 0.76% 9,962,640
2013-02-21 2013-02-19 7.182 1,405,839 -9,050 0.76% 10,097,097
2013-02-20 2013-02-18 7.337 1,414,889 +7,240 0.76% 10,380,973
2013-02-19 2013-02-15 7.425 1,407,649 -1,810 0.76% 10,452,285
2013-02-15 2013-02-08 7.249 1,409,459 +1,810 0.76% 10,216,541
2013-02-14 2013-02-07 7.204 1,407,649 +7,240 0.76% 10,141,205
2013-02-07 2013-02-05 7.403 1,400,409 -9,050 0.76% 10,367,578
2013-02-05 2013-02-01 7.414 1,409,459 -9,050 0.76% 10,450,151
2013-02-01 2013-01-30 7.215 1,418,509 +10,860 0.77% 10,235,118
2013-01-31 2013-01-29 7.348 1,407,649 -12,671 0.76% 10,343,407
2013-01-30 2013-01-28 7.204 1,420,320 -3,620 0.77% 10,232,492
2013-01-29 2013-01-25 7.050 1,423,940 +10,861 0.77% 10,038,295
2013-01-28 2013-01-24 7.458 1,413,079 +1,810 0.76% 10,539,447
2013-01-25 2013-01-23 7.624 1,411,269 +3,620 0.76% 10,759,857
2013-01-24 2013-01-22 7.823 1,407,649 +1,810 0.76% 11,012,229
2013-01-22 2013-01-18 8.155 1,405,839 +9,050 0.76% 11,464,089
2013-01-21 2013-01-17 8.155 1,396,789 -16,290 0.75% 11,390,290
2013-01-18 2013-01-16 8.508 1,413,079 -76,021 0.76% 12,022,776
2013-01-17 2013-01-15 7.889 1,489,100 +5,430 0.80% 11,748,155
2013-01-16 2013-01-14 8.022 1,483,670 -30,770 0.80% 11,902,043
2013-01-15 2013-01-11 7.591 1,514,440 +16,290 0.82% 11,496,255
2013-01-14 2013-01-10 7.856 1,498,150 -10,860 0.81% 11,769,892
2013-01-11 2013-01-09 7.724 1,509,010 -19,910 0.81% 11,655,124
2013-01-09 2013-01-07 7.525 1,528,920 +28,960 0.83% 11,504,811
2013-01-08 2013-01-04 7.536 1,499,960 +7,240 0.81% 11,303,466
2013-01-07 2013-01-03 7.569 1,492,720 +12,670 0.81% 11,298,389
2013-01-04 2013-01-02 7.613 1,480,050 -10,860 0.80% 11,267,906
2013-01-03 2012-12-31 7.348 1,490,910 -43,984 0.81% 10,955,209
2013-01-02 2012-12-27 6.961 1,534,894 +10,861 0.83% 10,684,803
2012-12-28 2012-12-24 6.917 1,524,033 -52,491 0.82% 10,541,837
2012-12-27 2012-12-20 7.017 1,576,524 -38,010 0.85% 11,061,701
2012-12-21 2012-12-19 6.895 1,614,534 -1,810 0.87% 11,132,158
2012-12-20 2012-12-18 6.707 1,616,344 -47,061 0.87% 10,841,018
2012-12-19 2012-12-17 6.674 1,663,405 -34,390 0.90% 11,101,522
2012-12-18 2012-12-14 6.807 1,697,795 -119,461 0.92% 11,556,160
2012-12-17 2012-12-13 6.464 1,817,256 -18,100 0.98% 11,746,800
2012-12-14 2012-12-12 6.453 1,835,356 -9,050 0.99% 11,843,519
2012-12-13 2012-12-11 6.398 1,844,406 +9,050 1.00% 11,800,018
2012-12-11 2012-12-07 6.475 1,835,356 -10,860 0.99% 11,884,079
2012-12-10 2012-12-06 6.354 1,846,216 -12,670 1.00% 11,729,998
2012-12-04 2012-11-30 6.298 1,858,886 -14,480 1.00% 11,707,798
2012-11-28 2012-11-26 6.298 1,873,366 -77,831 1.01% 11,798,997
2012-11-27 2012-11-23 6.276 1,951,197 -7,240 1.05% 12,246,079
2012-11-23 2012-11-21 6.144 1,958,437 -9,050 1.06% 12,031,838
2012-11-13 2012-11-09 6.320 1,967,487 -7,240 1.06% 12,435,278
2012-11-12 2012-11-08 6.453 1,974,727 +4,706 1.07% 12,742,877
2012-11-09 2012-11-07 6.652 1,970,021 +5,430 1.06% 13,104,334
2012-11-08 2012-11-06 6.431 1,964,591 +10,860 1.06% 12,634,054
2012-11-02 2012-10-31 6.442 1,953,731 -1,810 1.06% 12,585,803
2012-10-31 2012-10-29 6.342 1,955,541 +14,118 1.06% 12,402,991
2012-10-30 2012-10-26 6.276 1,941,423 -16,290 1.05% 12,184,735
2012-10-29 2012-10-25 6.497 1,957,713 +16,290 1.06% 12,719,614
2012-10-26 2012-10-24 6.862 1,941,423 -1,810 1.05% 13,321,691
2012-10-25 2012-10-22 6.563 1,943,233 -5,430 1.05% 12,754,367
2012-10-22 2012-10-18 6.409 1,948,663 -19,910 1.05% 12,488,559
2012-10-19 2012-10-17 6.166 1,968,573 -10,860 1.06% 12,137,614
2012-10-18 2012-10-16 6.044 1,979,433 +3,620 1.07% 11,963,981
2012-10-16 2012-10-12 6.011 1,975,813 -57,921 1.07% 11,876,606
2012-10-10 2012-10-08 5.757 2,033,734 -23,530 1.10% 11,707,913
2012-10-09 2012-10-05 5.923 2,057,264 -9,050 1.11% 12,184,351
2012-10-08 2012-10-04 5.746 2,066,314 -9,050 1.12% 11,872,639
2012-10-04 2012-09-28 5.901 2,075,364 +30,770 1.12% 12,245,686
2012-09-28 2012-09-26 5.624 2,044,594 -16,290 1.10% 11,499,328
2012-09-27 2012-09-25 5.878 2,060,884 +32,580 1.11% 12,114,703
2012-09-26 2012-09-24 5.967 2,028,304 -10,860 1.10% 12,102,481
2012-09-25 2012-09-21 6.133 2,039,164 +23,530 1.10% 12,505,260
2012-09-24 2012-09-20 6.011 2,015,634 +66,971 1.09% 12,115,969
2012-09-21 2012-09-19 5.812 1,948,663 -10,860 1.05% 11,325,831
2012-09-18 2012-09-14 5.845 1,959,523 +10,860 1.06% 11,453,906
2012-09-17 2012-09-13 5.746 1,948,663 -21,720 1.05% 11,196,639
2012-09-14 2012-09-12 5.580 1,970,383 +18,100 1.06% 10,994,858
2012-09-13 2012-09-11 5.624 1,952,283 +7,240 1.05% 10,980,147
2012-09-12 2012-09-10 5.414 1,945,043 +1,810 1.05% 10,531,079
2012-09-11 2012-09-07 5.414 1,943,233 -7,240 1.05% 10,521,279
2012-09-07 2012-09-05 5.160 1,950,473 -10,860 1.05% 10,064,783
2012-09-06 2012-09-04 5.238 1,961,333 +3,620 1.06% 10,272,527
2012-08-27 2012-08-23 5.525 1,957,713 -5,430 1.06% 10,815,999
2012-08-21 2012-08-17 5.558 1,963,143 +12,670 1.06% 10,911,074
2012-08-20 2012-08-16 5.503 1,950,473 -12,670 1.05% 10,732,895
2012-08-16 2012-08-14 5.525 1,963,143 +12,670 1.06% 10,845,998
2012-08-09 2012-08-07 5.569 1,950,473 -1,810 1.05% 10,862,207
2012-08-08 2012-08-06 5.481 1,952,283 +4,525 1.05% 10,699,711
2012-08-07 2012-08-03 5.403 1,947,758 +10,860 1.05% 10,524,257
2012-08-06 2012-08-02 5.514 1,936,898 -9,050 1.05% 10,679,598
2012-07-16 2012-07-12 5.801 1,945,948 -22,444 1.05% 11,288,549
2012-07-13 2012-07-11 5.912 1,968,392 +3,620 1.06% 11,636,248
2012-07-12 2012-07-10 5.923 1,964,772 +9,050 1.06% 11,636,558
2012-07-06 2012-07-04 5.978 1,955,722 -2,715 1.06% 11,691,009
2012-06-27 2012-06-25 5.989 1,958,437 -9,050 1.06% 11,728,879
2012-06-25 2012-06-21 6.133 1,967,487 -9,050 1.06% 12,065,698
2012-06-22 2012-06-20 6.210 1,976,537 +16,290 1.07% 12,274,077
2012-06-21 2012-06-19 6.276 1,960,247 -9,050 1.06% 12,302,878
2012-06-19 2012-06-15 6.166 1,969,297 +18,100 1.06% 12,142,078
2012-06-13 2012-06-11 6.354 1,951,197 +5,430 1.05% 12,396,999
2012-06-12 2012-06-08 6.177 1,945,767 -5,430 1.05% 12,018,499
2012-06-06 2012-06-04 5.845 1,951,197 +3,439 1.05% 11,405,239
2012-05-22 2012-05-18 5.989 1,947,758 -18,824 1.05% 11,664,923
2012-05-18 2012-05-16 6.188 1,966,582 +7,240 1.06% 12,168,798
2012-05-11 2012-05-09 7.182 1,959,342 -1,629 1.06% 14,072,498
2012-05-10 2012-05-08 6.928 1,960,971 +9,050 1.06% 13,585,834
2012-05-08 2012-05-04 7.271 1,951,921 +9,050 1.05% 14,191,743
2012-05-02 2012-04-27 7.414 1,942,871 +1,810 1.05% 14,405,027
2012-04-26 2012-04-24 7.425 1,941,061 +16,290 1.05% 14,413,055
2012-04-25 2012-04-23 7.635 1,924,771 -25,340 1.04% 14,696,188
2012-04-19 2012-04-17 7.260 1,950,111 +5,430 1.05% 14,157,035
2012-04-18 2012-04-16 7.359 1,944,681 +3,620 1.05% 14,311,007
2012-04-17 2012-04-13 7.514 1,941,061 -1,810 1.05% 14,584,639
2012-04-16 2012-04-12 7.514 1,942,871 +7,240 1.05% 14,598,239
2012-04-13 2012-04-11 7.447 1,935,631 -16,471 1.05% 14,415,512
2012-04-11 2012-04-05 7.923 1,952,102 -9,050 1.05% 15,465,688
2012-04-10 2012-04-03 7.679 1,961,152 -10,860 1.06% 15,060,648
2012-04-05 2012-04-02 7.668 1,972,012 +3,620 1.06% 15,122,257
2012-04-03 2012-03-30 8.066 1,968,392 +19,910 1.06% 15,877,497
2012-04-02 2012-03-29 8.144 1,948,482 +1,810 1.05% 15,867,609
2012-03-28 2012-03-26 8.133 1,946,672 +5,430 1.05% 15,831,359
2012-03-22 2012-03-20 8.497 1,941,242 -5,430 1.05% 16,495,049
2012-03-21 2012-03-19 8.729 1,946,672 -21,720 1.05% 16,992,899
2012-03-20 2012-03-16 8.740 1,968,392 +14,480 1.06% 17,204,247
2012-03-19 2012-03-15 8.939 1,953,912 +9,050 1.06% 17,466,308
2012-03-16 2012-03-14 8.873 1,944,862 +12,670 1.05% 17,256,469
2012-03-15 2012-03-13 9.061 1,932,192 -52,490 1.04% 17,507,000
2012-03-14 2012-03-12 9.127 1,984,682 +11,584 1.07% 18,114,176
2012-03-13 2012-03-09 9.182 1,973,098 +401,823 1.07% 18,117,459
2012-03-09 2012-03-07 8.652 1,571,275 -9,050 0.85% 13,594,447
2012-03-08 2012-03-06 8.685 1,580,325 -7,240 0.85% 13,725,133
2012-03-07 2012-03-05 9.171 1,587,565 +9,774 0.86% 14,559,860
2012-03-02 2012-02-29 8.663 1,577,791 +7,240 0.85% 13,668,257
2012-03-01 2012-02-28 8.619 1,570,551 -10,860 0.85% 13,536,121
2012-02-29 2012-02-27 8.696 1,581,411 -43,440 0.85% 13,752,039
2012-02-28 2012-02-24 8.508 1,624,851 +1,810 0.88% 13,824,577
2012-02-27 2012-02-23 8.331 1,623,041 -4,525 0.88% 13,522,234
2012-02-22 2012-02-20 8.121 1,627,566 -9,050 0.88% 13,218,237
2012-02-21 2012-02-17 8.144 1,636,616 -9,050 0.88% 13,327,905
2012-02-20 2012-02-16 8.265 1,645,666 +9,050 0.89% 13,601,628
2012-02-17 2012-02-15 8.464 1,636,616 +36,200 0.88% 13,852,341
2012-02-16 2012-02-14 8.232 1,600,416 +1,810 0.86% 13,174,579
2012-02-15 2012-02-13 8.155 1,598,606 -39,820 0.86% 13,036,031
2012-02-14 2012-02-10 8.121 1,638,426 +5,430 0.88% 13,306,437
2012-02-13 2012-02-09 8.563 1,632,996 +1,810 0.88% 13,984,097
2012-02-10 2012-02-08 8.431 1,631,186 -16,291 0.88% 13,752,309
2012-02-09 2012-02-07 7.956 1,647,477 -107,152 0.89% 13,106,884
2012-02-08 2012-02-06 7.912 1,754,629 -3,620 0.95% 13,881,804
2012-02-07 2012-02-03 7.823 1,758,249 +3,620 0.95% 13,755,020
2012-02-06 2012-02-02 7.845 1,754,629 -18,101 0.95% 13,765,476
2012-02-03 2012-02-01 7.403 1,772,730 +9,050 0.96% 13,123,963
2012-02-02 2012-01-31 7.591 1,763,680 -3,620 0.95% 13,388,260
2012-02-01 2012-01-30 7.403 1,767,300 +77,831 0.95% 13,083,763
2012-01-31 2012-01-27 7.845 1,689,469 -19,910 0.91% 13,254,281
2012-01-30 2012-01-26 7.757 1,709,379 -10,860 0.92% 13,259,376
2012-01-27 2012-01-20 7.381 1,720,239 -12,670 0.93% 12,697,343
2012-01-20 2012-01-18 6.630 1,732,909 -9,050 0.94% 11,488,798
2012-01-19 2012-01-17 6.597 1,741,959 -1,810 0.94% 11,491,054
2012-01-17 2012-01-13 6.475 1,743,769 +39,820 0.94% 11,291,046
2012-01-16 2012-01-12 6.685 1,703,949 +28,960 0.92% 11,390,940
2012-01-13 2012-01-11 6.575 1,674,989 -9,050 0.90% 11,012,262
2012-01-12 2012-01-10 6.475 1,684,039 -1,810 0.91% 10,904,289
2012-01-10 2012-01-06 6.210 1,685,849 +1,810 0.91% 10,468,937
2011-12-29 2011-12-23 6.442 1,684,039 -1,810 0.91% 10,848,465
2011-12-28 2011-12-22 6.320 1,685,849 -7,240 0.91% 10,655,217
2011-12-22 2011-12-20 6.188 1,693,089 +5,430 0.91% 10,476,481
2011-12-21 2011-12-19 6.276 1,687,659 +1,810 0.91% 10,592,065
2011-12-20 2011-12-16 6.243 1,685,849 -3,620 0.91% 10,524,821
2011-12-19 2011-12-15 6.210 1,689,469 +18,100 0.91% 10,491,417
2011-12-13 2011-12-09 6.575 1,671,369 -9,050 0.90% 10,988,462
2011-12-12 2011-12-08 6.807 1,680,419 -3,620 0.91% 11,437,889
2011-12-09 2011-12-07 6.961 1,684,039 +27,150 0.91% 11,723,041
2011-12-08 2011-12-06 6.740 1,656,889 -10,860 0.89% 11,167,883
2011-12-07 2011-12-05 6.773 1,667,749 +9,050 0.90% 11,296,366
2011-12-06 2011-12-02 6.829 1,658,699 -12,670 0.90% 11,326,707
2011-12-05 2011-12-01 6.729 1,671,369 +14,480 0.90% 11,247,014
2011-12-01 2011-11-29 6.608 1,656,889 -9,050 0.89% 10,948,187
2011-11-24 2011-11-22 6.232 1,665,939 +1,810 0.90% 10,382,114
2011-11-23 2011-11-21 6.320 1,664,129 -302,272 0.90% 10,517,938
2011-11-22 2011-11-18 6.497 1,966,401 +4,525 1.06% 12,776,062
2011-11-21 2011-11-17 6.773 1,961,876 +3,620 1.06% 13,288,612
2011-11-18 2011-11-16 6.873 1,958,256 -7,240 1.06% 13,458,834
2011-11-16 2011-11-14 6.917 1,965,496 -4,525 1.06% 13,595,466
2011-11-14 2011-11-10 6.939 1,970,021 +18,100 1.06% 13,670,302
2011-11-11 2011-11-09 7.436 1,951,921 -3,620 1.05% 14,515,263
2011-11-10 2011-11-08 7.370 1,955,541 -7,240 1.06% 14,412,534
2011-11-09 2011-11-07 7.403 1,962,781 -14,480 1.06% 14,530,958
2011-11-08 2011-11-04 7.414 1,977,261 +49,775 1.07% 14,660,005
2011-11-07 2011-11-03 7.249 1,927,486 -45,250 1.04% 13,971,488
2011-11-02 2011-10-31 7.370 1,972,736 -7,240 1.07% 14,539,263
2011-11-01 2011-10-28 7.624 1,979,976 -3,620 1.07% 15,095,817
2011-10-31 2011-10-27 7.668 1,983,596 +288,697 1.07% 15,211,088
2011-10-28 2011-10-26 7.260 1,694,899 +1,810 0.92% 12,304,297
2011-10-27 2011-10-25 7.282 1,693,089 +1,810 0.91% 12,328,573
2011-10-26 2011-10-24 7.293 1,691,279 -10,860 0.91% 12,334,081
2011-10-25 2011-10-21 6.652 1,702,139 -1,810 0.92% 11,322,416
2011-10-21 2011-10-19 6.851 1,703,949 +28,960 0.92% 11,673,360
2011-10-19 2011-10-17 7.094 1,674,989 -14,480 0.90% 11,882,138
2011-10-18 2011-10-14 6.895 1,689,469 +18,281 0.91% 11,648,833
2011-10-17 2011-10-13 7.160 1,671,188 +9,050 0.90% 11,965,970
2011-10-14 2011-10-12 6.652 1,662,138 -16,290 0.90% 11,056,334
2011-10-13 2011-10-11 6.066 1,678,428 -1,810 0.91% 10,181,755
2011-10-11 2011-10-07 5.989 1,680,238 -18,100 0.91% 10,062,773
2011-10-10 2011-10-06 5.624 1,698,338 -1,810 0.92% 9,551,894
2011-10-07 2011-10-04 5.226 1,700,148 -10,860 0.92% 8,885,778
2011-10-06 2011-10-03 5.326 1,711,008 +5,430 0.92% 9,112,692
2011-10-03 2011-09-28 5.867 1,705,578 +3,620 0.92% 10,007,226
2011-09-30 2011-09-27 5.657 1,701,958 +3,620 0.92% 9,628,672
2011-09-28 2011-09-26 5.624 1,698,338 -5,430 0.92% 9,551,894
2011-09-27 2011-09-23 5.724 1,703,768 +5,430 0.92% 9,751,868
2011-09-26 2011-09-22 5.989 1,698,338 -3,620 0.92% 10,171,172
2011-09-22 2011-09-20 6.575 1,701,958 +3,077 0.92% 11,189,570
2011-09-21 2011-09-19 6.718 1,698,881 +21,720 0.92% 11,413,376
2011-09-20 2011-09-16 6.906 1,677,161 -1,810 0.91% 11,582,502
2011-09-16 2011-09-14 7.226 1,678,971 -543 0.91% 12,133,010
2011-09-15 2011-09-12 7.127 1,679,514 +12,670 0.91% 11,969,911
2011-09-14 2011-09-09 7.735 1,666,844 -7,240 0.90% 12,892,602
2011-09-12 2011-09-08 7.856 1,674,084 +9,050 0.90% 13,152,080
2011-09-08 2011-09-06 7.757 1,665,034 +5,430 0.90% 12,915,399
2011-09-05 2011-09-01 8.166 1,659,604 +7,240 0.90% 13,551,785
2011-09-02 2011-08-31 7.978 1,652,364 -38,915 0.89% 13,182,280
2011-09-01 2011-08-30 7.900 1,691,279 -23,530 0.91% 13,361,921
2011-08-31 2011-08-29 7.768 1,714,809 +2,353 0.93% 13,320,443
2011-08-30 2011-08-26 7.889 1,712,456 -3,620 0.92% 13,510,307
2011-08-29 2011-08-25 7.900 1,716,076 -10,860 0.93% 13,557,829
2011-08-26 2011-08-24 7.691 1,726,936 +1,810 0.93% 13,281,070
2011-08-25 2011-08-23 8.121 1,725,126 -1,810 0.93% 14,010,568
2011-08-24 2011-08-22 7.724 1,726,936 -13,575 0.93% 13,338,316
2011-08-18 2011-08-16 8.818 1,740,511 +16,290 0.94% 15,347,133
2011-08-17 2011-08-15 9.016 1,724,221 +7,240 0.93% 15,546,430
2011-08-16 2011-08-12 8.807 1,716,981 +3,620 0.93% 15,120,683
2011-08-15 2011-08-11 8.751 1,713,361 -9,050 0.93% 14,994,143
2011-08-12 2011-08-10 8.773 1,722,411 +28,960 0.93% 15,111,407
2011-08-11 2011-08-09 9.116 1,693,451 -54,300 0.91% 15,437,401
2011-08-10 2011-08-08 8.685 1,747,751 +3,620 0.94% 15,179,229
2011-08-09 2011-08-05 9.160 1,744,131 +1,267 0.94% 15,976,485
2011-08-08 2011-08-04 9.900 1,742,864 +3,620 0.94% 17,255,165
2011-08-05 2011-08-03 9.746 1,739,244 -27,513 0.94% 16,950,273
2011-08-04 2011-08-02 10.166 1,766,757 +7,241 0.95% 17,960,244
2011-08-03 2011-08-01 10.663 1,759,516 +14,480 0.95% 18,761,525
2011-08-02 2011-07-29 11.039 1,745,036 -3,620 0.94% 19,262,714
2011-08-01 2011-07-28 11.580 1,748,656 +56,110 0.94% 20,249,451
2011-07-29 2011-07-27 11.801 1,692,546 +64,256 0.91% 19,973,737
2011-07-28 2011-07-26 11.735 1,628,290 +1,810 0.88% 19,107,500
2011-07-27 2011-07-25 11.867 1,626,480 +9,050 0.88% 19,301,924
2011-07-26 2011-07-22 12.110 1,617,430 +377,388 0.87% 19,587,709
2011-07-25 2011-07-21 11.889 1,240,042 -7,240 0.87% 14,743,353
2011-07-22 2011-07-20 12.044 1,247,282 +3,801 0.88% 15,022,380
2011-07-21 2011-07-19 11.978 1,243,481 -36,200 0.87% 14,894,161
2011-07-20 2011-07-18 11.911 1,279,681 -16,290 0.90% 15,242,917
2011-07-19 2011-07-15 11.911 1,295,971 -1,810 0.91% 15,436,955
2011-07-18 2011-07-14 11.889 1,297,781 -14,481 0.91% 15,429,835
2011-07-15 2011-07-13 19.624 1,312,262 +1,810 0.92% 25,752,091
2011-07-14 2011-07-12 19.247 1,310,452 +276,885 0.92% 25,222,752
2011-07-13 2011-07-11 19.972 1,033,567 +19,319 0.95% 20,642,445
2011-07-12 2011-07-08 19.740 1,014,248 +20,699 0.93% 20,021,405
2011-07-07 2011-07-05 19.566 993,549 -2,760 0.91% 19,440,003
2011-07-05 2011-06-30 18.929 996,309 +2,760 0.92% 18,858,646
2011-06-29 2011-06-27 18.726 993,549 +11,040 0.91% 18,604,803
2011-06-28 2011-06-24 18.320 982,509 -6,900 0.90% 17,999,353
2011-06-27 2011-06-23 17.537 989,409 +2,760 0.91% 17,351,399
2011-06-24 2011-06-22 17.711 986,649 -4,140 0.91% 17,474,597
2011-06-23 2011-06-21 17.537 990,789 -8,280 0.91% 17,375,601
2011-06-22 2011-06-20 17.131 999,069 +12,420 0.92% 17,115,368
2011-06-21 2011-06-17 17.479 986,649 +2,760 0.91% 17,245,797
2011-06-16 2011-06-14 18.986 983,889 -1,380 0.91% 18,680,594
2011-06-15 2011-06-13 19.189 985,269 +11,039 0.91% 18,906,715
2011-06-14 2011-06-10 19.595 974,230 -16,559 0.90% 19,090,244
2011-06-13 2011-06-09 19.624 990,789 -2,760 0.91% 19,443,441
2011-06-10 2011-06-08 19.595 993,549 -8,279 0.91% 19,468,803
2011-06-08 2011-06-03 19.972 1,001,828 +6,899 0.92% 20,008,552
2011-06-07 2011-06-02 20.117 994,929 +2,760 0.92% 20,014,965
2011-06-02 2011-05-31 20.436 992,169 +20,699 0.91% 20,275,802
2011-06-01 2011-05-30 20.204 971,470 -2,760 0.89% 19,627,521
2011-05-30 2011-05-26 20.175 974,230 -16,559 0.90% 19,655,044
2011-05-27 2011-05-25 20.117 990,789 +4,140 0.91% 19,931,681
2011-05-24 2011-05-20 20.436 986,649 -2,760 0.91% 20,162,996
2011-05-23 2011-05-19 20.581 989,409 -2,760 0.91% 20,362,799
2011-05-20 2011-05-18 20.639 992,169 -1,380 0.91% 20,477,122
2011-05-19 2011-05-17 20.146 993,549 +1,380 0.91% 20,016,004
2011-05-16 2011-05-12 20.610 992,169 -35,878 0.91% 20,448,362
2011-05-13 2011-05-11 21.016 1,028,047 +2,760 0.95% 21,604,999
2011-05-11 2011-05-06 20.842 1,025,287 +1,380 0.94% 21,368,676
2011-05-06 2011-05-04 20.581 1,023,907 +6,899 0.94% 21,072,795
2011-05-05 2011-05-03 21.247 1,017,008 -4,139 0.94% 21,608,848
2011-05-04 2011-04-29 20.900 1,021,147 -6,900 0.94% 21,341,592
2011-05-03 2011-04-28 21.161 1,028,047 +12,419 0.95% 21,753,999
2011-04-29 2011-04-27 21.595 1,015,628 +26,219 0.94% 21,932,807
2011-04-28 2011-04-26 21.740 989,409 +37,258 0.91% 21,509,999
2011-04-27 2011-04-21 23.132 952,151 -2,760 0.88% 22,024,801
2011-04-26 2011-04-20 22.958 954,911 -6,899 0.88% 21,922,564
2011-04-21 2011-04-19 22.871 961,810 +6,899 0.89% 21,997,309
2011-04-19 2011-04-15 23.103 954,911 +5,520 0.88% 22,060,964
2011-04-18 2011-04-14 23.074 949,391 +19,319 0.87% 21,905,918
2011-04-15 2011-04-13 23.306 930,072 -2,760 0.86% 21,675,838
2011-04-14 2011-04-12 23.190 932,832 -4,140 0.86% 21,632,001
2011-04-13 2011-04-11 23.045 936,972 -24,838 0.86% 21,592,206
2011-04-12 2011-04-08 22.929 961,810 +23,458 0.89% 22,053,069
2011-04-08 2011-04-06 23.161 938,352 -2,760 0.86% 21,732,808
2011-04-07 2011-04-04 23.393 941,112 +4,140 0.87% 22,014,971
2011-04-06 2011-04-01 23.364 936,972 -13,799 0.86% 21,890,966
2011-04-01 2011-03-30 23.045 950,771 -19,319 0.88% 21,910,199
2011-03-31 2011-03-29 20.929 970,090 +1,380 0.89% 20,302,639
2011-03-30 2011-03-28 21.218 968,710 -13,799 0.89% 20,554,558
2011-03-29 2011-03-25 21.769 982,509 +19,319 0.90% 21,388,471
2011-03-28 2011-03-24 21.479 963,190 -2,760 0.89% 20,688,712
2011-03-25 2011-03-23 21.508 965,950 +4,140 0.89% 20,775,995
2011-03-24 2011-03-22 21.740 961,810 +8,279 0.89% 20,909,990
2011-03-23 2011-03-21 21.624 953,531 -2,760 0.88% 20,619,442
2011-03-22 2011-03-18 21.016 956,291 -1,380 0.88% 20,097,005
2011-03-21 2011-03-17 20.610 957,671 -11,039 0.88% 19,737,367
2011-03-18 2011-03-16 21.392 968,710 -2,760 0.89% 20,723,038
2011-03-16 2011-03-14 22.059 971,470 +11,039 0.89% 21,429,761
2011-03-15 2011-03-11 22.262 960,431 +24,839 0.88% 21,381,130
2011-03-14 2011-03-10 22.929 935,592 -13,799 0.86% 21,451,924
2011-03-11 2011-03-09 23.132 949,391 -9,660 0.87% 21,960,958
2011-03-10 2011-03-08 22.494 959,051 -1,380 0.88% 21,572,809
2011-03-09 2011-03-07 22.059 960,431 -6,899 0.88% 21,186,250
2011-03-08 2011-03-04 22.291 967,330 +5,520 0.89% 21,562,756
2011-03-07 2011-03-03 22.001 961,810 -2,760 0.89% 21,160,910
2011-03-04 2011-03-02 21.827 964,570 -13,800 0.89% 21,053,873
2011-03-03 2011-03-01 21.711 978,370 +5,520 0.90% 21,241,649
2011-03-02 2011-02-28 22.030 972,850 -17,939 0.90% 21,432,002
2011-03-01 2011-02-25 21.827 990,789 +15,179 0.91% 21,626,161
2011-02-28 2011-02-24 21.537 975,610 +37,258 0.90% 21,012,045
2011-02-25 2011-02-23 22.755 938,352 -1,380 0.86% 21,352,008
2011-02-24 2011-02-22 22.900 939,732 +33,119 0.87% 21,519,609
2011-02-23 2011-02-21 23.769 906,613 +34,498 0.83% 21,549,593
2011-02-22 2011-02-18 24.929 872,115 -27,599 0.80% 21,740,798
2011-02-21 2011-02-17 24.494 899,714 +4,140 0.83% 22,037,608
2011-02-18 2011-02-16 24.262 895,574 +13,799 0.82% 21,728,523
2011-02-17 2011-02-15 24.436 881,775 -16,559 0.81% 21,547,090
2011-02-15 2011-02-11 23.450 898,334 -2,760 0.83% 21,066,366
2011-02-14 2011-02-10 23.219 901,094 -22,078 0.83% 20,922,130
2011-02-11 2011-02-09 23.769 923,172 +6,899 0.85% 21,943,189
2011-02-10 2011-02-08 24.668 916,273 -2,760 0.84% 22,602,565
2011-02-09 2011-02-07 25.045 919,033 +9,660 0.85% 23,016,968
2011-02-08 2011-02-02 25.190 909,373 -28,979 0.84% 22,906,836
2011-02-07 2011-01-31 24.668 938,352 -5,519 0.86% 23,147,208
2011-02-01 2011-01-28 24.204 943,871 +15,179 0.87% 22,845,591
2011-01-31 2011-01-27 24.610 928,692 +15,179 0.86% 22,855,076
2011-01-28 2011-01-26 24.639 913,513 +15,179 0.84% 22,508,001
2011-01-27 2011-01-25 23.798 898,334 +16,559 0.83% 21,378,846
2011-01-26 2011-01-24 25.248 881,775 +5,520 0.81% 22,262,771
2011-01-24 2011-01-20 26.088 876,255 +11,040 0.81% 22,860,003
2011-01-21 2011-01-19 25.943 865,215 +2,759 0.80% 22,446,589
2011-01-20 2011-01-18 25.914 862,456 -67,616 0.79% 22,350,011
2011-01-19 2011-01-17 25.856 930,072 -6,900 0.86% 24,048,318
2011-01-18 2011-01-14 26.117 936,972 -4,140 0.86% 24,471,167
2011-01-17 2011-01-13 26.088 941,112 -6,899 0.87% 24,552,012
2011-01-14 2011-01-12 26.291 948,011 +2,760 0.87% 24,924,356
2011-01-13 2011-01-11 26.088 945,251 +1,380 0.87% 24,659,992
2011-01-12 2011-01-10 26.204 943,871 -15,180 0.87% 24,733,430
2011-01-11 2011-01-07 25.596 959,051 +11,040 0.88% 24,547,410
2011-01-10 2011-01-06 25.480 948,011 +28,978 0.87% 24,154,916
2011-01-07 2011-01-05 26.175 919,033 +4,140 0.85% 24,055,929
2011-01-06 2011-01-04 26.233 914,893 -5,520 0.84% 24,000,603
2011-01-05 2011-01-03 25.306 920,413 +5,520 0.85% 23,291,650
2011-01-03 2010-12-29 25.045 914,893 +2,760 0.84% 22,913,283
2010-12-30 2010-12-28 25.045 912,133 +5,520 0.84% 22,844,160
2010-12-29 2010-12-24 24.755 906,613 -1,380 0.83% 22,443,113
2010-12-23 2010-12-21 24.581 907,993 -22,079 0.84% 22,319,354
2010-12-16 2010-12-14 24.146 930,072 -6,900 0.86% 22,457,678
2010-12-15 2010-12-13 23.972 936,972 -28,978 0.86% 22,461,326
2010-12-14 2010-12-10 23.277 965,950 +9,659 0.89% 22,483,994
2010-12-10 2010-12-08 23.450 956,291 +2,760 0.88% 22,425,486
2010-12-09 2010-12-07 23.740 953,531 +5,520 0.88% 22,637,163
2010-12-07 2010-12-03 24.204 948,011 +9,659 0.87% 22,945,796
2010-12-06 2010-12-02 24.639 938,352 -8,279 0.86% 23,120,008
2010-12-03 2010-12-01 24.581 946,631 +1,380 0.87% 23,269,114
2010-12-02 2010-11-30 23.682 945,251 -6,900 0.87% 22,385,793
2010-11-30 2010-11-26 23.045 952,151 +2,760 0.88% 21,942,001
2010-11-29 2010-11-25 23.479 949,391 +16,559 0.87% 22,291,198
2010-11-26 2010-11-24 23.306 932,832 -6,900 0.86% 21,740,161
2010-11-25 2010-11-23 22.987 939,732 +31,739 0.87% 21,601,329
2010-11-23 2010-11-19 23.943 907,993 +13,799 0.84% 21,740,314
2010-11-22 2010-11-18 24.030 894,194 -1,380 0.82% 21,487,681
2010-11-19 2010-11-17 22.929 895,574 +12,419 0.82% 20,534,363
2010-11-18 2010-11-16 24.233 883,155 +1,380 0.81% 21,401,612
2010-11-17 2010-11-15 24.813 881,775 -1,380 0.81% 21,879,370
2010-11-16 2010-11-12 24.552 883,155 -23,458 0.81% 21,683,212
2010-11-15 2010-11-11 26.378 906,613 +20,699 0.83% 23,914,792
2010-11-12 2010-11-10 26.146 885,914 -4,140 0.82% 23,163,350
2010-11-11 2010-11-09 26.233 890,054 +4,140 0.82% 23,348,996
2010-11-10 2010-11-08 26.639 885,914 +5,519 0.82% 23,599,910
2010-11-08 2010-11-04 24.929 880,395 -5,519 0.81% 21,947,209
2010-11-05 2010-11-03 24.523 885,914 -4,140 0.82% 21,725,271
2010-11-04 2010-11-02 24.610 890,054 -1,380 0.82% 21,904,196
2010-11-03 2010-11-01 25.045 891,434 +49,677 0.82% 22,325,758
2010-11-02 2010-10-29 22.900 841,757 +2,760 0.78% 19,276,008
2010-11-01 2010-10-28 23.219 838,997 +2,760 0.77% 19,480,325
2010-10-29 2010-10-27 22.929 836,237 +1,380 0.77% 19,173,842
2010-10-28 2010-10-26 24.320 834,857 -9,660 0.77% 20,303,800
2010-10-27 2010-10-25 22.639 844,517 +23,459 0.78% 19,118,891
2010-10-26 2010-10-22 22.697 821,058 +4,140 0.76% 18,635,407
2010-10-25 2010-10-21 22.900 816,918 +11,040 0.75% 18,707,202
2010-10-21 2010-10-19 23.393 805,878 -1,380 0.74% 18,851,509
2010-10-19 2010-10-15 23.421 807,258 -38,638 0.74% 18,907,190
2010-10-18 2010-10-14 22.117 845,896 -23,459 0.78% 18,708,750
2010-10-15 2010-10-13 21.132 869,355 +20,699 0.80% 18,370,795
2010-10-14 2010-10-12 20.987 848,656 +20,699 0.78% 17,810,394
2010-10-13 2010-10-11 21.247 827,957 -17,939 0.76% 17,591,992
2010-10-12 2010-10-08 21.045 845,896 +5,519 0.78% 17,801,511
2010-10-11 2010-10-07 21.189 840,377 +5,520 0.77% 17,807,166
2010-10-08 2010-10-06 21.363 834,857 -12,419 0.77% 17,835,400
2010-10-07 2010-10-05 21.334 847,276 -13,800 0.78% 18,076,152
2010-10-06 2010-10-04 21.103 861,076 +5,520 0.79% 18,170,887
2010-10-05 2010-09-30 21.016 855,556 +20,699 0.79% 17,980,001
2010-10-04 2010-09-29 21.682 834,857 -6,900 0.77% 18,101,600
2010-09-30 2010-09-28 21.334 841,757 +13,800 0.78% 17,958,408
2010-09-29 2010-09-27 21.595 827,957 -9,660 0.76% 17,879,992
2010-09-28 2010-09-24 21.479 837,617 -4,140 0.77% 17,991,483
2010-09-27 2010-09-22 20.958 841,757 +2,760 0.78% 17,641,207
2010-09-24 2010-09-21 20.987 838,997 +1,380 0.77% 17,607,685
2010-09-21 2010-09-17 20.958 837,617 +20,699 0.77% 17,554,443
2010-09-16 2010-09-14 21.479 816,918 -8,279 0.75% 17,546,882
2010-09-15 2010-09-13 21.132 825,197 -5,520 0.76% 17,437,670
2010-09-13 2010-09-09 21.161 830,717 -2,760 0.76% 17,578,396
2010-09-10 2010-09-08 20.929 833,477 -26,219 0.77% 17,443,519
2010-09-09 2010-09-07 20.697 859,696 -40,018 0.79% 17,792,886
2010-09-08 2010-09-06 18.871 899,714 -12,419 0.83% 16,978,086
2010-09-07 2010-09-03 18.465 912,133 +2,760 0.84% 16,842,280
2010-09-06 2010-09-02 18.378 909,373 +9,659 0.84% 16,712,237
2010-09-03 2010-09-01 18.088 899,714 +12,420 0.83% 16,273,926
2010-09-02 2010-08-31 18.001 887,294 -12,420 0.82% 15,972,115
2010-09-01 2010-08-30 18.088 899,714 +1,380 0.83% 16,273,926
2010-08-31 2010-08-27 18.001 898,334 +6,900 0.83% 16,170,845
2010-08-30 2010-08-26 18.436 891,434 +6,900 0.82% 16,434,238
2010-08-27 2010-08-25 18.291 884,534 -5,520 0.81% 16,178,832
2010-08-26 2010-08-24 18.552 890,054 -8,280 0.82% 16,511,997
2010-08-25 2010-08-23 18.204 898,334 +6,900 0.83% 16,353,125
2010-08-24 2010-08-20 18.436 891,434 +8,279 0.82% 16,434,238
2010-08-23 2010-08-19 18.697 883,155 -5,519 0.81% 16,512,009
2010-08-20 2010-08-18 19.073 888,674 +1,380 0.82% 16,950,076
2010-08-19 2010-08-17 19.044 887,294 -1,380 0.82% 16,898,034
2010-08-18 2010-08-16 18.552 888,674 -15,179 0.82% 16,486,396
2010-08-17 2010-08-13 17.914 903,853 +12,419 0.83% 16,191,592
2010-08-16 2010-08-12 17.711 891,434 +5,520 0.82% 15,788,239
2010-08-12 2010-08-10 18.146 885,914 +11,039 0.82% 16,075,673
2010-08-11 2010-08-09 18.523 874,875 -13,799 0.81% 16,205,041
2010-08-10 2010-08-06 18.146 888,674 +6,899 0.82% 16,125,756
2010-08-09 2010-08-05 18.146 881,775 -6,899 0.81% 16,000,568
2010-08-06 2010-08-04 17.885 888,674 +13,799 0.82% 15,893,916
2010-08-05 2010-08-03 18.233 874,875 -8,280 0.81% 15,951,441
2010-08-04 2010-08-02 17.972 883,155 -1,379 0.81% 15,872,009
2010-08-03 2010-07-30 17.682 884,534 -1,380 0.81% 15,640,392
2010-08-02 2010-07-29 17.508 885,914 +1,380 0.82% 15,510,714
2010-07-30 2010-07-28 17.450 884,534 +1,379 0.81% 15,435,272
2010-07-29 2010-07-27 17.798 883,155 -2,759 0.81% 15,718,409
2010-07-27 2010-07-23 17.450 885,914 +5,519 0.82% 15,459,354
2010-07-26 2010-07-22 16.986 880,395 -2,760 0.81% 14,954,726
2010-07-23 2010-07-21 16.928 883,155 -4,139 0.81% 14,950,408
2010-07-22 2010-07-20 16.407 887,294 +6,899 0.82% 14,557,515
2010-07-19 2010-07-15 16.233 880,395 +1,380 0.81% 14,291,206
2010-07-15 2010-07-13 16.494 879,015 -6,899 0.81% 14,498,125
2010-07-13 2010-07-09 16.523 885,914 -8,280 0.82% 14,637,594
2010-07-09 2010-07-07 15.624 894,194 -6,900 0.82% 13,970,881
2010-07-08 2010-07-06 15.653 901,094 +9,660 0.83% 14,104,806
2010-07-07 2010-07-05 15.653 891,434 -6,900 0.82% 13,953,599
2010-07-06 2010-07-02 15.595 898,334 +1,380 0.83% 14,009,524
2010-07-05 2010-06-30 16.001 896,954 -12,419 0.83% 14,352,003
2010-07-02 2010-06-29 16.117 909,373 -1,380 0.84% 14,656,157
2010-06-25 2010-06-23 16.639 910,753 +9,659 0.84% 15,153,599
2010-06-22 2010-06-18 16.233 901,094 +5,520 0.83% 14,627,207
2010-06-17 2010-06-14 16.349 895,574 -1,380 0.82% 14,641,442
2010-06-15 2010-06-11 16.030 896,954 +1,380 0.83% 14,378,003
2010-06-14 2010-06-10 15.856 895,574 -4,140 0.82% 14,200,122
2010-06-08 2010-06-04 16.233 899,714 +1,380 0.83% 14,604,806
2010-06-07 2010-06-03 16.146 898,334 +5,520 0.83% 14,504,284
2010-06-01 2010-05-28 16.783 892,814 -6,900 0.82% 14,984,520
2010-05-31 2010-05-27 16.146 899,714 -8,279 0.83% 14,526,566
2010-05-28 2010-05-26 15.392 907,993 +12,419 0.84% 13,975,916
2010-05-27 2010-05-25 15.595 895,574 -6,900 0.82% 13,966,482
2010-05-24 2010-05-19 17.015 902,474 +4,140 0.83% 15,355,928
2010-05-19 2010-05-17 17.856 898,334 +2,760 0.83% 16,040,645
2010-05-17 2010-05-13 18.842 895,574 -4,140 0.82% 16,874,002
2010-05-14 2010-05-12 18.204 899,714 +1,380 0.83% 16,378,246
2010-05-10 2010-05-06 18.262 898,334 +2,760 0.83% 16,405,205
2010-05-06 2010-05-04 19.682 895,574 +2,760 0.82% 17,626,843
2010-05-05 2010-05-03 19.856 892,814 +1,380 0.82% 17,727,800
2010-05-04 2010-04-30 20.349 891,434 -6,900 0.82% 18,139,678
2010-05-03 2010-04-29 20.146 898,334 -1,380 0.83% 18,097,805
2010-04-30 2010-04-28 19.711 899,714 -5,519 0.83% 17,734,407
2010-04-29 2010-04-27 19.885 905,233 +1,380 0.83% 18,000,633
2010-04-28 2010-04-26 20.146 903,853 +2,759 0.83% 18,208,991
2010-04-27 2010-04-23 20.523 901,094 -5,519 0.83% 18,492,968
2010-04-26 2010-04-22 20.407 906,613 -5,520 0.83% 18,501,114
2010-04-23 2010-04-21 21.345 912,133 -6,900 0.84% 19,469,382
2010-04-22 2010-04-20 20.693 919,033 +10,975 0.85% 19,017,264
2010-04-21 2010-04-19 20.307 908,058 -10,794 0.86% 18,440,202
2010-04-19 2010-04-15 21.226 918,852 -13,493 0.87% 19,503,839
2010-04-16 2010-04-14 21.197 932,345 +9,445 0.88% 19,762,605
2010-04-15 2010-04-13 20.485 922,900 -4,048 0.87% 18,905,763
2010-04-14 2010-04-12 20.574 926,948 -5,397 0.87% 19,071,127
2010-04-13 2010-04-09 20.396 932,345 +4,048 0.88% 19,016,325
2010-04-12 2010-04-08 20.307 928,297 +9,445 0.87% 18,851,201
2010-04-09 2010-04-07 20.722 918,852 +8,096 0.87% 19,040,759
2010-04-07 2010-03-31 19.892 910,756 +6,746 0.86% 18,116,991
2010-03-31 2010-03-29 20.485 904,010 -20,239 0.85% 18,518,798
2010-03-30 2010-03-26 20.752 924,249 +20,239 0.87% 19,179,997
2010-03-29 2010-03-25 20.544 904,010 +6,746 0.85% 18,572,398
2010-03-26 2010-03-24 20.900 897,264 -1,349 0.84% 18,753,005
2010-03-25 2010-03-23 20.989 898,613 -33,732 0.85% 18,861,119
2010-03-24 2010-03-22 20.574 932,345 -20,239 0.88% 19,182,165
2010-03-23 2010-03-19 21.019 952,584 +5,397 0.90% 20,022,165
2010-03-19 2010-03-17 19.537 947,187 -1,349 0.89% 18,504,726
2010-03-18 2010-03-16 19.181 948,536 -6,746 0.89% 18,193,640
2010-03-17 2010-03-15 19.477 955,282 +2,698 0.90% 18,606,234
2010-03-16 2010-03-12 19.537 952,584 +16,191 0.90% 18,610,164
2010-03-15 2010-03-11 19.566 936,393 -14,842 0.88% 18,321,609
2010-03-12 2010-03-10 19.507 951,235 +6,747 0.90% 18,555,610
2010-03-11 2010-03-09 19.655 944,488 +9,445 0.89% 18,563,997
2010-03-10 2010-03-08 19.863 935,043 -8,096 0.88% 18,572,394
2010-03-09 2010-03-05 19.507 943,139 +16,191 0.89% 18,397,682
2010-03-08 2010-03-04 18.825 926,948 +6,747 0.87% 17,449,806
2010-03-05 2010-03-03 19.121 920,201 -4,048 0.87% 17,595,594
2010-03-02 2010-02-26 18.884 924,249 -2,699 0.87% 17,453,797
2010-02-26 2010-02-24 18.825 926,948 -12,143 0.87% 17,449,806
2010-02-25 2010-02-23 18.617 939,091 -12,144 0.88% 17,483,518
2010-02-24 2010-02-22 18.232 951,235 -5,397 0.90% 17,343,009
2010-02-23 2010-02-19 17.965 956,632 +5,397 0.90% 17,186,167
2010-02-18 2010-02-12 18.736 951,235 -2,698 0.90% 17,822,409
2010-02-12 2010-02-10 18.469 953,933 -10,794 0.90% 17,618,439
2010-02-11 2010-02-09 18.143 964,727 +24,287 0.91% 17,503,196
2010-02-10 2010-02-08 18.202 940,440 -1,350 0.89% 17,118,313
2010-02-08 2010-02-04 18.973 941,790 -16,191 0.89% 17,868,807
2010-02-05 2010-02-03 19.121 957,981 -21,588 0.90% 18,318,003
2010-02-04 2010-02-02 18.440 979,569 +6,746 0.92% 18,062,877
2010-02-03 2010-02-01 18.054 972,823 +14,842 0.92% 17,563,563
2010-02-02 2010-01-29 18.262 957,981 +1,349 0.90% 17,494,403
2010-02-01 2010-01-28 18.588 956,632 -4,047 0.90% 17,781,728
2010-01-29 2010-01-27 18.795 960,679 +6,746 0.90% 18,056,313
2010-01-28 2010-01-26 19.181 953,933 -13,493 0.90% 18,297,159
2010-01-27 2010-01-25 19.803 967,426 +10,794 0.91% 19,158,245
2010-01-26 2010-01-22 20.396 956,632 -2,698 0.90% 19,511,688
2010-01-25 2010-01-21 20.604 959,330 +14,842 0.90% 19,765,797
2010-01-22 2010-01-20 21.286 944,488 -21,588 0.89% 20,103,996
2010-01-21 2010-01-19 21.790 966,076 +14,841 0.91% 21,050,390
2010-01-20 2010-01-18 21.345 951,235 +4,048 0.90% 20,304,010
2010-01-19 2010-01-15 21.463 947,187 +24,287 0.89% 20,329,926
2010-01-18 2010-01-14 22.027 922,900 -1,349 0.87% 20,328,483
2010-01-15 2010-01-13 21.612 924,249 -18,890 0.87% 19,974,597
2010-01-14 2010-01-12 22.382 943,139 -51,272 0.89% 21,109,802
2010-01-13 2010-01-11 22.768 994,411 +85,004 0.94% 22,640,637
2010-01-12 2010-01-08 20.722 909,407 +17,540 0.86% 18,845,036
2010-01-11 2010-01-07 20.871 891,867 -17,540 0.84% 18,613,767
2010-01-08 2010-01-06 20.633 909,407 -8,096 0.86% 18,764,156
2010-01-07 2010-01-05 20.337 917,503 -16,191 0.86% 18,659,204
2010-01-06 2010-01-04 19.566 933,694 +2,699 0.88% 18,268,800
2010-01-05 2009-12-31 19.596 930,995 -14,842 0.88% 18,243,591
2010-01-04 2009-12-29 19.566 945,837 -1,350 0.89% 18,506,391
2009-12-22 2009-12-18 18.944 947,187 +1,350 0.89% 17,943,126
2009-12-21 2009-12-17 19.181 945,837 +1,349 0.89% 18,141,872
2009-12-18 2009-12-16 19.596 944,488 +5,397 0.89% 18,507,997
2009-12-17 2009-12-15 20.159 939,091 +2,698 0.88% 18,931,198
2009-12-16 2009-12-14 20.159 936,393 -12,143 0.88% 18,876,809
2009-12-15 2009-12-11 19.803 948,536 +10,794 0.89% 18,784,161
2009-12-14 2009-12-10 19.952 937,742 +12,144 0.88% 18,709,404
2009-12-11 2009-12-09 20.218 925,598 +20,239 0.87% 18,714,072
2009-12-09 2009-12-07 20.871 905,359 +13,492 0.85% 18,895,352
2009-12-08 2009-12-04 21.137 891,867 -5,397 0.84% 18,851,727
2009-12-07 2009-12-03 20.930 897,264 -6,746 0.84% 18,779,605
2009-12-04 2009-12-02 20.604 904,010 -10,794 0.85% 18,625,998
2009-12-03 2009-12-01 20.515 914,804 +8,095 0.86% 18,767,035
2009-12-02 2009-11-30 19.981 906,709 -6,746 0.85% 18,117,127
2009-12-01 2009-11-27 19.359 913,455 +32,382 0.86% 17,683,240
2009-11-30 2009-11-26 20.485 881,073 +9,445 0.83% 18,048,930
2009-11-26 2009-11-24 20.722 871,628 +2,699 0.82% 18,062,167
2009-11-25 2009-11-23 20.989 868,929 -5,397 0.82% 18,238,078
2009-11-24 2009-11-20 21.167 874,326 -2,699 0.82% 18,506,876
2009-11-23 2009-11-19 21.552 877,025 +10,794 0.83% 18,902,006
2009-11-20 2009-11-18 21.345 866,231 +25,637 0.82% 18,489,609
2009-11-18 2009-11-16 21.552 840,594 -31,034 0.79% 18,116,830
2009-11-17 2009-11-13 20.900 871,628 +18,890 0.82% 18,217,207
2009-11-16 2009-11-12 21.078 852,738 +24,287 0.80% 17,974,082
2009-11-13 2009-11-11 21.315 828,451 +12,143 0.78% 17,658,639
2009-11-12 2009-11-10 21.108 816,308 +13,493 0.77% 17,230,408
2009-11-11 2009-11-09 21.701 802,815 -21,588 0.76% 17,421,601
2009-11-10 2009-11-06 21.730 824,403 -17,541 0.78% 17,914,515
2009-11-09 2009-11-05 20.693 841,944 +16,191 0.79% 17,422,085
2009-11-06 2009-11-04 20.752 825,753 +12,144 0.78% 17,136,010
2009-11-05 2009-11-03 20.960 813,609 +8,096 0.77% 17,052,838
2009-11-03 2009-10-30 21.552 805,513 -4,048 0.76% 17,360,750
2009-11-02 2009-10-29 21.167 809,561 -14,842 0.76% 17,135,994
2009-10-30 2009-10-28 21.701 824,403 +4,048 0.78% 17,890,075
2009-10-29 2009-10-27 21.997 820,355 +21,588 0.77% 18,045,430
2009-10-28 2009-10-23 22.471 798,767 -2,699 0.75% 17,949,437
2009-10-27 2009-10-22 22.382 801,466 +6,747 0.75% 17,938,807
2009-10-23 2009-10-21 22.501 794,719 +2,698 0.75% 17,882,033
2009-10-22 2009-10-20 22.531 792,021 +16,191 0.75% 17,844,805
2009-10-21 2009-10-19 21.938 775,830 +4,048 0.73% 17,020,010
2009-10-20 2009-10-16 21.226 771,782 +1,350 0.73% 16,382,085
2009-10-19 2009-10-15 21.790 770,432 +1,349 0.73% 16,787,389
2009-10-16 2009-10-14 21.938 769,083 +1,349 0.72% 16,871,995
2009-10-15 2009-10-13 21.493 767,734 +1,349 0.72% 16,501,001
2009-10-13 2009-10-09 21.997 766,385 -1,349 0.72% 16,858,247
2009-10-09 2009-10-07 22.175 767,734 +2,699 0.72% 17,024,481
2009-10-08 2009-10-06 21.493 765,035 -24,287 0.72% 16,442,991
2009-10-07 2009-10-05 20.604 789,322 +8,095 0.74% 16,262,995
2009-10-06 2009-10-02 20.456 781,227 +10,795 0.74% 15,980,407
2009-10-05 2009-09-30 21.226 770,432 -12,144 0.73% 16,353,430
2009-10-02 2009-09-29 21.463 782,576 -12,143 0.74% 16,796,802
2009-09-30 2009-09-28 21.760 794,719 +14,842 0.75% 17,293,033
2009-09-29 2009-09-25 22.531 779,877 -16,192 0.73% 17,571,192
2009-09-28 2009-09-24 21.997 796,069 +10,795 0.75% 17,511,209
2009-09-25 2009-09-23 22.649 785,274 -1,350 0.74% 17,785,910
2009-09-24 2009-09-22 22.768 786,624 +9,445 0.74% 17,909,766
2009-09-23 2009-09-21 22.649 777,179 +13,493 0.73% 17,602,564
2009-09-22 2009-09-18 23.213 763,686 +9,445 0.72% 17,727,117
2009-09-21 2009-09-17 23.568 754,241 -5,397 0.71% 17,776,194
2009-09-18 2009-09-16 23.213 759,638 -13,493 0.72% 17,633,152
2009-09-17 2009-09-15 22.975 773,131 +13,493 0.73% 17,762,999
2009-09-16 2009-09-14 23.302 759,638 +13,492 0.72% 17,700,712
2009-09-15 2009-09-11 23.805 746,146 +22,938 0.70% 17,762,368
2009-09-14 2009-09-10 23.865 723,208 -1,349 0.68% 17,259,198
2009-09-11 2009-09-09 24.695 724,557 +2,698 0.68% 17,892,831
2009-09-10 2009-09-08 25.140 721,859 -12,143 0.68% 18,147,205
2009-09-09 2009-09-07 24.606 734,002 -13,493 0.69% 18,060,794
2009-09-08 2009-09-04 24.072 747,495 -9,445 0.70% 17,993,922
2009-09-07 2009-09-03 23.657 756,940 +6,747 0.71% 17,907,125
2009-09-04 2009-09-02 22.590 750,193 +4,047 0.71% 16,946,870
2009-09-03 2009-09-01 23.213 746,146 +12,144 0.70% 17,319,968
2009-09-02 2009-08-31 22.768 734,002 +4,048 0.69% 16,711,675
2009-09-01 2009-08-28 23.628 729,954 +1,349 0.69% 17,247,070
2009-08-31 2009-08-27 23.954 728,605 -242,869 0.69% 17,452,796
2009-08-28 2009-08-26 24.606 971,474 -228,026 0.91% 23,904,011
2009-08-27 2009-08-25 24.725 1,199,500 +2,699 1.13% 29,657,041
2009-08-26 2009-08-24 25.051 1,196,801 +1,349 1.13% 29,980,589
2009-08-24 2009-08-20 25.140 1,195,452 +37,779 1.13% 30,053,116
2009-08-21 2009-08-19 23.865 1,157,673 -6,746 1.09% 27,627,609
2009-08-20 2009-08-18 24.754 1,164,419 -1,349 1.10% 28,824,200
2009-08-19 2009-08-17 23.272 1,165,768 +86,353 1.10% 27,129,594
2009-08-18 2009-08-14 24.813 1,079,415 +6,746 1.02% 26,783,999
2009-08-17 2009-08-13 25.495 1,072,669 -180,802 1.01% 27,348,008
2009-08-14 2009-08-12 25.080 1,253,471 +22,938 1.18% 31,437,367
2009-08-13 2009-08-11 26.503 1,230,533 +2,698 1.16% 32,613,116
2009-08-12 2009-08-10 26.266 1,227,835 +10,795 1.16% 32,250,410
2009-08-11 2009-08-07 26.147 1,217,040 +59,367 1.15% 31,822,548
2009-08-10 2009-08-06 28.104 1,157,673 +277,950 1.09% 32,535,370
2009-08-07 2009-08-05 27.363 879,723 +203,739 0.83% 24,071,833
2009-08-06 2009-08-04 25.466 675,984 -25,636 0.64% 17,214,368
2009-08-05 2009-08-03 25.347 701,620 +25,636 0.66% 17,784,006
2009-08-04 2009-07-31 23.479 675,984 +5,397 0.64% 15,871,688
2009-08-03 2009-07-30 22.086 670,587 -1,349 0.63% 14,810,609
2009-07-31 2009-07-29 22.294 671,936 +16,191 0.63% 14,979,843
2009-07-30 2009-07-28 23.687 655,745 +6,747 0.62% 15,532,568
2009-07-29 2009-07-27 22.679 648,998 -18,890 0.61% 14,718,593
2009-07-28 2009-07-24 21.908 667,888 +4,048 0.63% 14,632,199
2009-07-27 2009-07-23 21.493 663,840 +6,746 0.63% 14,267,995
2009-07-24 2009-07-22 21.730 657,094 -8,096 0.62% 14,278,842
2009-07-23 2009-07-21 21.790 665,190 -14,841 0.63% 14,494,210
2009-07-22 2009-07-20 21.286 680,031 +13,492 0.64% 14,474,870
2009-07-21 2009-07-17 20.574 666,539 +1,349 0.63% 13,713,444
2009-07-20 2009-07-16 20.841 665,190 -13,492 0.63% 13,863,170
2009-07-17 2009-07-15 21.137 678,682 +1,349 0.64% 14,345,556
2009-07-16 2009-07-14 19.270 677,333 +1,349 0.64% 13,052,001
2009-07-15 2009-07-13 19.181 675,984 +1,350 0.64% 12,965,886
2009-07-14 2009-07-10 19.240 674,634 -5,397 0.64% 12,979,992
2009-07-13 2009-07-09 19.774 680,031 +1,349 0.64% 13,446,710
2009-07-10 2009-07-08 19.448 678,682 +6,746 0.64% 13,198,716
2009-07-09 2009-07-07 20.278 671,936 -2,698 0.63% 13,625,283
2009-07-06 2009-07-02 20.663 674,634 -4,048 0.64% 13,939,992
2009-07-03 2009-06-30 20.633 678,682 +5,397 0.64% 14,003,516
2009-07-02 2009-06-29 21.197 673,285 -33,732 0.63% 14,271,397
2009-06-30 2009-06-26 21.493 707,017 +31,033 0.67% 15,196,003
2009-06-29 2009-06-25 21.108 675,984 -4,047 0.64% 14,268,487
2009-06-26 2009-06-24 20.960 680,031 -1,350 0.64% 14,253,110
2009-06-25 2009-06-23 20.574 681,381 +8,096 0.64% 14,018,805
2009-06-24 2009-06-22 21.612 673,285 -4,048 0.63% 14,550,837
2009-06-23 2009-06-19 21.345 677,333 +9,445 0.64% 14,457,601
2009-06-22 2009-06-18 21.523 667,888 +13,493 0.63% 14,374,799
2009-06-19 2009-06-17 22.027 654,395 +1,349 0.62% 14,414,192
2009-06-18 2009-06-16 21.997 653,046 +6,746 0.62% 14,365,118
2009-06-17 2009-06-15 22.679 646,300 -29,684 0.61% 14,657,405
2009-06-16 2009-06-12 23.628 675,984 -8,095 0.64% 15,971,888
2009-06-15 2009-06-11 24.221 684,079 -12,144 0.64% 16,568,753
2009-06-12 2009-06-10 22.768 696,223 +45,875 0.66% 15,851,527
2009-06-11 2009-06-09 22.205 650,348 -28,334 0.61% 14,440,730
2009-06-10 2009-06-08 22.145 678,682 -45,875 0.64% 15,029,635
2009-06-09 2009-06-05 22.264 724,557 +31,033 0.68% 16,131,472
2009-06-08 2009-06-04 22.234 693,524 +17,540 0.65% 15,419,996
2009-06-05 2009-06-03 21.019 675,984 -4,047 0.64% 14,208,367
2009-06-04 2009-06-02 19.537 680,031 -13,493 0.64% 13,285,431
2009-06-03 2009-06-01 20.633 693,524 +1,349 0.65% 14,309,757
2009-06-02 2009-05-29 19.299 692,175 -20,239 0.65% 13,358,522
2009-06-01 2009-05-27 17.402 712,414 +22,938 0.67% 12,397,441
2009-05-27 2009-05-25 17.135 689,476 +1,349 0.65% 11,814,314
2009-05-26 2009-05-22 17.135 688,127 +5,397 0.65% 11,791,198
2009-05-25 2009-05-21 17.906 682,730 -9,445 0.64% 12,224,960
2009-05-22 2009-05-20 17.758 692,175 -1,349 0.65% 12,291,482
2009-05-21 2009-05-19 17.995 693,524 -12,144 0.65% 12,479,917
2009-05-20 2009-05-18 17.521 705,668 -2,698 0.66% 12,363,727
2009-05-19 2009-05-15 17.343 708,366 -10,794 0.67% 12,284,998
2009-05-18 2009-05-14 16.868 719,160 +9,445 0.68% 12,131,075
2009-05-15 2009-05-13 17.432 709,715 +4,047 0.67% 12,371,513
2009-05-14 2009-05-12 17.017 705,668 +2,699 0.66% 12,008,087
2009-05-13 2009-05-11 17.076 702,969 -22,938 0.66% 12,003,839
2009-05-12 2009-05-08 16.720 725,907 +18,890 0.68% 12,137,286
2009-05-11 2009-05-07 16.691 707,017 +8,096 0.67% 11,800,482
2009-05-08 2009-05-06 16.809 698,921 -1,350 0.66% 11,748,236
2009-05-07 2009-05-05 16.127 700,271 -4,047 0.66% 11,293,448
2009-05-06 2009-05-04 16.157 704,318 -20,239 0.66% 11,379,595
2009-05-05 2009-04-30 14.808 724,557 +13,492 0.68% 10,729,255
2009-05-04 2009-04-29 14.512 711,065 -17,540 0.67% 10,318,665
2009-04-30 2009-04-28 13.563 728,605 +18,890 0.69% 9,881,998
2009-04-29 2009-04-27 14.452 709,715 +18,889 0.67% 10,256,994
2009-04-27 2009-04-23 16.631 690,826 +6,747 0.65% 11,489,286
2009-04-24 2009-04-22 16.750 684,079 -1,350 0.64% 11,458,195
2009-04-23 2009-04-21 17.847 685,429 -1,349 0.65% 12,232,648
2009-04-22 2009-04-20 18.380 686,778 +4,048 0.65% 12,623,203
2009-04-21 2009-04-17 17.194 682,730 -25,636 0.64% 11,739,200
2009-04-20 2009-04-16 18.558 708,366 +5,397 0.67% 13,145,998
2009-04-17 2009-04-15 18.904 702,969 +25,636 0.66% 13,288,984
2009-04-16 2009-04-14 17.202 677,333 +23,155 0.64% 11,651,757
2009-04-14 2009-04-08 16.150 654,178 +5,171 0.64% 10,565,276
2009-04-09 2009-04-07 16.522 649,007 +1,293 0.64% 10,722,722
2009-04-08 2009-04-06 16.800 647,714 +2,586 0.64% 10,881,719
2009-04-07 2009-04-03 16.738 645,128 -6,465 0.63% 10,798,354
2009-04-06 2009-04-02 16.800 651,593 -10,342 0.64% 10,946,887
2009-04-03 2009-04-01 15.872 661,935 -9,050 0.65% 10,506,235
2009-04-02 2009-03-31 15.903 670,985 +6,464 0.66% 10,670,636
2009-04-01 2009-03-30 15.965 664,521 -24,564 0.65% 10,608,960
2009-03-31 2009-03-27 15.454 689,085 -6,464 0.68% 10,649,340
2009-03-27 2009-03-25 14.542 695,549 -9,050 0.68% 10,114,397
2009-03-26 2009-03-24 14.851 704,599 -64,642 0.69% 10,463,998
2009-03-25 2009-03-23 15.160 769,241 +50,421 0.76% 11,661,996
2009-03-24 2009-03-20 13.459 718,820 +6,464 0.71% 9,674,395
2009-03-23 2009-03-19 14.232 712,356 -27,150 0.70% 10,138,397
2009-03-20 2009-03-18 13.087 739,506 -18,100 0.73% 9,678,242
2009-03-19 2009-03-17 12.964 757,606 +15,514 0.74% 9,821,364
2009-03-18 2009-03-16 13.149 742,092 +2,586 0.73% 9,758,006
2009-03-17 2009-03-13 12.670 739,506 -1,293 0.73% 9,369,362
2009-03-13 2009-03-11 12.500 740,799 +12,929 0.73% 9,259,684
2009-03-12 2009-03-10 12.917 727,870 -6,465 0.72% 9,402,096
2009-03-11 2009-03-09 12.221 734,335 -7,757 0.72% 8,974,406
2009-03-10 2009-03-06 12.685 742,092 +14,222 0.73% 9,413,606
2009-03-09 2009-03-05 12.979 727,870 +1,293 0.72% 9,447,136
2009-03-06 2009-03-04 13.180 726,577 +1,292 0.71% 9,576,474
2009-03-05 2009-03-03 12.438 725,285 -2,585 0.71% 9,020,885
2009-03-04 2009-03-02 12.546 727,870 +3,878 0.72% 9,131,856
2009-03-03 2009-02-27 13.041 723,992 +2,586 0.71% 9,441,603
2009-03-02 2009-02-26 12.948 721,406 +6,464 0.71% 9,340,919
2009-02-27 2009-02-25 13.629 714,942 +5,172 0.70% 9,743,862
2009-02-25 2009-02-23 14.155 709,770 -6,465 0.70% 10,046,693
2009-02-24 2009-02-20 13.768 716,235 +3,879 0.70% 9,861,204
2009-02-23 2009-02-19 14.279 712,356 +10,343 0.70% 10,171,457
2009-02-20 2009-02-18 14.340 702,013 +2,585 0.69% 10,067,214
2009-02-19 2009-02-17 14.078 699,428 -3,878 0.69% 9,846,203
2009-02-18 2009-02-16 14.619 703,306 +11,635 0.69% 10,281,596
2009-02-17 2009-02-13 15.377 691,671 +2,586 0.68% 10,635,805
2009-02-16 2009-02-12 15.779 689,085 -5,171 0.68% 10,873,200
2009-02-13 2009-02-11 14.279 694,256 +11,635 0.68% 9,913,014
2009-02-12 2009-02-10 14.851 682,621 +9,050 0.67% 10,137,603
2009-02-11 2009-02-09 15.114 673,571 -5,171 0.66% 10,180,341
2009-02-10 2009-02-06 14.836 678,742 -16,807 0.67% 10,069,496
2009-02-09 2009-02-05 14.000 695,549 +7,757 0.68% 9,737,797
2009-02-06 2009-02-04 14.588 687,792 -3,879 0.68% 10,033,517
2009-02-05 2009-02-03 14.325 691,671 -11,635 0.68% 9,908,204
2009-02-04 2009-02-02 13.289 703,306 -9,050 0.69% 9,345,916
2009-02-02 2009-01-29 12.794 712,356 -1,293 0.70% 9,113,538
2009-01-30 2009-01-23 11.773 713,649 +1,293 0.70% 8,401,440
2009-01-29 2009-01-22 12.685 712,356 +20,685 0.70% 9,036,398
2009-01-23 2009-01-21 13.892 691,671 +16,807 0.68% 9,608,604
2009-01-22 2009-01-20 14.217 674,864 -14,221 0.66% 9,594,364
2009-01-21 2009-01-19 14.665 689,085 +15,514 0.68% 10,105,680
2009-01-20 2009-01-16 14.727 673,571 +2,586 0.66% 9,919,841
2009-01-19 2009-01-15 14.016 670,985 +10,343 0.66% 9,404,277
2009-01-16 2009-01-14 14.588 660,642 +10,342 0.65% 9,637,453
2009-01-15 2009-01-13 14.526 650,300 +1,293 0.64% 9,446,344
2009-01-14 2009-01-12 15.748 649,007 -3,878 0.64% 10,220,722
2009-01-13 2009-01-09 15.346 652,885 -2,586 0.64% 10,019,193
2009-01-12 2009-01-08 15.145 655,471 -11,636 0.64% 9,927,058
2009-01-09 2009-01-07 16.893 667,107 -14,221 0.66% 11,269,445
2009-01-08 2009-01-06 14.696 681,328 +19,393 0.67% 10,013,001
2009-01-07 2009-01-05 12.221 661,935 -19,393 0.65% 8,089,596
2009-01-06 2009-01-02 11.618 681,328 +14,221 0.67% 7,915,540
2009-01-05 2008-12-31 10.999 667,107 +3,879 0.66% 7,337,523
2008-12-29 2008-12-22 11.448 663,228 -1,293 0.65% 7,592,398
2008-12-22 2008-12-18 12.190 664,521 -9,050 0.65% 8,100,640
2008-12-19 2008-12-17 11.757 673,571 +1,293 0.66% 7,919,201
2008-12-18 2008-12-16 11.014 672,278 -3,879 0.66% 7,404,799
2008-12-15 2008-12-11 11.757 676,157 -1,292 0.66% 7,949,605
2008-12-12 2008-12-10 11.958 677,449 +3,878 0.67% 8,101,035
2008-12-11 2008-12-09 11.417 673,571 -19,393 0.66% 7,689,961
2008-12-10 2008-12-08 12.175 692,964 -6,464 0.68% 8,436,646
2008-12-09 2008-12-05 11.247 699,428 -24,564 0.69% 7,866,143
2008-12-08 2008-12-04 11.123 723,992 -73,692 0.71% 8,052,803
2008-12-05 2008-12-03 9.684 797,684 +16,807 0.78% 7,724,842
2008-12-04 2008-12-02 8.137 780,877 -3,878 0.77% 6,354,081
2008-11-27 2008-11-25 7.967 784,755 +6,464 0.77% 6,252,097
2008-11-25 2008-11-21 7.859 778,291 +3,878 0.76% 6,116,319
2008-11-24 2008-11-20 7.658 774,413 -5,171 0.76% 5,930,103
2008-11-19 2008-11-17 8.802 779,584 -1,293 0.77% 6,862,140
2008-11-17 2008-11-13 8.539 780,877 -23,271 0.77% 6,668,161
2008-11-14 2008-11-12 9.065 804,148 -9,050 0.79% 7,289,840
2008-11-12 2008-11-10 8.818 813,198 -1,293 0.80% 7,170,601
2008-11-11 2008-11-07 8.044 814,491 -1,293 0.80% 6,552,002
2008-11-10 2008-11-06 7.627 815,784 +2,586 0.80% 6,221,663
2008-11-07 2008-11-05 8.508 813,198 -14,221 0.80% 6,919,001
2008-11-06 2008-11-04 8.184 827,419 -1,293 0.81% 6,771,199
2008-11-05 2008-11-03 8.586 828,712 -108,599 0.81% 7,115,100
2008-11-04 2008-10-31 8.184 937,311 -20,685 0.92% 7,670,502
2008-11-03 2008-10-30 7.085 957,996 -7,757 0.94% 6,787,558
2008-10-31 2008-10-29 5.445 965,753 +2,585 0.95% 5,258,878
2008-10-30 2008-10-28 5.677 963,168 -6,464 0.95% 5,468,302
2008-10-29 2008-10-27 5.105 969,632 -3,878 0.95% 4,950,001
2008-10-28 2008-10-24 6.234 973,510 +51,713 0.96% 6,069,178
2008-10-27 2008-10-23 7.425 921,797 -6,464 0.91% 6,844,803
2008-10-24 2008-10-22 7.967 928,261 +3,879 0.91% 7,395,401
2008-10-23 2008-10-21 8.477 924,382 -2,586 0.91% 7,836,397
2008-10-22 2008-10-20 8.740 926,968 +1,293 0.91% 8,102,100
2008-10-21 2008-10-17 8.354 925,675 +1,293 0.91% 7,732,798
2008-10-20 2008-10-16 8.539 924,382 -1,293 0.91% 7,893,597
2008-10-17 2008-10-15 9.282 925,675 +2,586 0.91% 8,591,998
2008-10-14 2008-10-10 9.266 923,089 -3,879 0.91% 8,553,715
2008-10-13 2008-10-09 11.138 926,968 +3,879 0.91% 10,324,800
2008-10-10 2008-10-08 11.602 923,089 +14,221 0.91% 10,709,994
2008-10-08 2008-10-03 13.768 908,868 +6,464 0.89% 12,513,397
2008-10-02 2008-09-29 13.892 902,404 -3,879 0.89% 12,536,080
2008-09-30 2008-09-26 13.923 906,283 +1,293 0.89% 12,618,006
2008-09-29 2008-09-25 14.186 904,990 -129,284 0.89% 12,838,004
2008-09-26 2008-09-24 13.969 1,034,274 +3,879 1.02% 14,448,001
2008-09-25 2008-09-23 13.830 1,030,395 +7,757 1.01% 14,250,354
2008-09-24 2008-09-22 15.377 1,022,638 -9,050 1.01% 15,725,074
2008-09-23 2008-09-19 14.851 1,031,688 -85,328 1.01% 15,321,596
2008-09-22 2008-09-18 13.165 1,117,016 +2,586 1.10% 14,705,282
2008-09-19 2008-09-17 13.459 1,114,430 +3,878 1.10% 14,998,798
2008-09-18 2008-09-16 13.459 1,110,552 +11,636 1.09% 14,946,605
2008-09-17 2008-09-12 14.851 1,098,916 -21,978 1.08% 16,319,999
2008-09-16 2008-09-11 14.325 1,120,894 -18,100 1.10% 16,056,834
2008-09-12 2008-09-10 15.748 1,138,994 -10,343 1.12% 17,937,157
2008-09-11 2008-09-09 16.862 1,149,337 +10,343 1.13% 19,380,201
2008-09-10 2008-09-08 18.069 1,138,994 +23,271 1.12% 20,580,157
2008-09-09 2008-09-05 18.440 1,115,723 +1,293 1.10% 20,573,920
2008-09-08 2008-09-04 19.399 1,114,430 +45,249 1.10% 21,618,957
2008-09-05 2008-09-03 20.637 1,069,181 -2,585 1.05% 22,064,366
2008-09-04 2008-09-02 21.132 1,071,766 -2,586 1.05% 22,648,272
2008-09-02 2008-08-29 21.132 1,074,352 +2,586 1.06% 22,702,919
2008-09-01 2008-08-28 21.163 1,071,766 -6,465 1.05% 22,681,432
2008-08-29 2008-08-27 21.348 1,078,231 +3,879 1.06% 23,018,409
2008-08-28 2008-08-26 20.699 1,074,352 +7,757 1.06% 22,237,559
2008-08-27 2008-08-25 20.915 1,066,595 -2,586 1.05% 22,308,000
2008-08-26 2008-08-21 20.977 1,069,181 -10,342 1.05% 22,428,246
2008-08-25 2008-08-20 21.812 1,079,523 +47,835 1.06% 23,546,991
2008-08-21 2008-08-19 20.884 1,031,688 -10,343 1.01% 21,545,995
2008-08-18 2008-08-14 22.741 1,042,031 -9,050 1.02% 23,696,400
2008-08-15 2008-08-13 20.884 1,051,081 +34,907 1.03% 21,951,002
2008-08-14 2008-08-12 22.122 1,016,174 +33,614 1.00% 22,479,597
2008-08-13 2008-08-11 23.421 982,560 +14,221 0.97% 23,012,794
2008-08-12 2008-08-08 24.504 968,339 +43,957 0.95% 23,728,320
2008-08-11 2008-08-07 24.937 924,382 -25,857 0.91% 23,051,592
2008-08-08 2008-08-05 25.927 950,239 +10,343 0.93% 24,637,195
2008-08-07 2008-08-04 27.103 939,896 +5,171 0.92% 25,474,068
2008-08-05 2008-08-01 28.155 934,725 +29,735 0.92% 26,317,198
2008-08-04 2008-07-31 28.000 904,990 +14,222 0.89% 25,340,008
2008-08-01 2008-07-30 29.578 890,768 -11,636 0.88% 26,347,347
2008-07-31 2008-07-29 29.516 902,404 +6,464 0.89% 26,635,679
2008-07-30 2008-07-28 30.321 895,940 +10,343 0.88% 27,165,606
2008-07-29 2008-07-25 30.630 885,597 -5,171 0.87% 27,125,998
2008-07-28 2008-07-24 30.940 890,768 -50,421 0.88% 27,559,986
2008-07-25 2008-07-23 28.526 941,189 +14,221 0.93% 26,848,632
2008-07-24 2008-07-22 28.000 926,968 -1,293 0.91% 25,955,399
2008-07-23 2008-07-21 28.000 928,261 -14,221 0.91% 25,991,604
2008-07-21 2008-07-17 27.536 942,482 +3,878 0.93% 25,952,396
2008-07-18 2008-07-16 27.784 938,604 +1,293 0.92% 26,077,931
2008-07-16 2008-07-14 29.547 937,311 +1,293 0.92% 27,695,007
2008-07-15 2008-07-11 29.888 936,018 -3,878 0.92% 27,975,362
2008-07-14 2008-07-10 29.393 939,896 +14,221 0.92% 27,625,987
2008-07-11 2008-07-09 28.217 925,675 -21,979 0.91% 26,119,675
2008-07-10 2008-07-08 28.341 947,654 -2,585 0.93% 26,857,134
2008-07-09 2008-07-07 29.083 950,239 +5,171 0.93% 27,635,994
2008-07-08 2008-07-04 27.660 945,068 +5,172 0.93% 26,140,565
2008-07-07 2008-07-03 28.341 939,896 +1,292 0.92% 26,637,267
2008-07-04 2008-07-02 28.186 938,604 +16,807 0.92% 26,455,451
2008-07-03 2008-06-30 30.940 921,797 +9,050 0.91% 28,520,011
2008-07-02 2008-06-27 31.636 912,747 +14,222 0.90% 28,875,408
2008-06-27 2008-06-25 33.337 898,525 +1,292 0.88% 29,954,484
2008-06-24 2008-06-20 34.807 897,233 -42,663 0.88% 31,230,012
2008-06-23 2008-06-19 34.343 939,896 -1,293 0.92% 32,278,785
2008-06-20 2008-06-18 35.039 941,189 +37,492 0.93% 32,978,390
2008-06-19 2008-06-17 32.487 903,697 +6,464 0.89% 29,358,004
2008-06-18 2008-06-16 32.873 897,233 +1,293 0.88% 29,495,012
2008-06-17 2008-06-13 32.100 895,940 +2,586 0.88% 28,759,506
2008-06-16 2008-06-12 33.879 893,354 -2,586 0.88% 30,265,796
2008-06-13 2008-06-11 35.503 895,940 +3,879 0.88% 31,808,707
2008-06-12 2008-06-10 35.348 892,061 +2,585 0.88% 31,532,990
2008-06-10 2008-06-05 38.752 889,476 -6,464 0.87% 34,468,816
2008-06-05 2008-06-03 40.067 895,940 +1,293 0.88% 35,897,408
2008-06-04 2008-06-02 40.995 894,647 +1,293 0.88% 36,676,001
2008-06-03 2008-05-30 40.918 893,354 -1,293 0.88% 36,553,895
2008-06-02 2008-05-29 41.304 894,647 -2,586 0.88% 36,952,801
2008-05-30 2008-05-28 39.680 897,233 +5,172 0.88% 35,602,214
2008-05-29 2008-05-27 39.989 892,061 -1,293 0.88% 35,672,989
2008-05-26 2008-05-22 42.310 893,354 +21,978 0.88% 37,797,695
2008-05-23 2008-05-21 44.089 871,376 -5,171 0.86% 38,418,009
2008-05-21 2008-05-19 46.487 876,547 -6,464 0.86% 40,747,792
2008-05-20 2008-05-16 44.012 883,011 -6,465 0.87% 38,862,683
2008-05-19 2008-05-15 44.398 889,476 -31,028 0.87% 39,491,218
2008-05-16 2008-05-14 42.310 920,504 +6,464 0.90% 38,946,408
2008-05-15 2008-05-13 42.774 914,040 -1,292 0.90% 39,097,117
2008-05-14 2008-05-09 45.122 915,332 +2,585 0.90% 41,301,221
2008-05-13 2008-05-08 44.491 912,747 +34,240 0.90% 40,608,574
2008-05-08 2008-05-06 47.015 878,507 -16,479 0.88% 41,302,820
2008-05-07 2008-05-05 47.251 894,986 -5,071 0.90% 42,289,377
2008-05-06 2008-05-02 46.936 900,057 +7,606 0.90% 42,244,989
2008-05-05 2008-04-30 42.597 892,451 +1,268 0.89% 38,015,995
2008-04-30 2008-04-28 43.307 891,183 +1,267 0.89% 38,594,681
2008-04-29 2008-04-25 43.781 889,916 -21,550 0.89% 38,961,011
2008-04-28 2008-04-24 42.755 911,466 +7,606 0.91% 38,969,782
2008-04-25 2008-04-23 39.757 903,860 +40,566 0.91% 35,935,188
2008-04-24 2008-04-22 38.416 863,294 +3,803 0.87% 33,164,687
2008-04-23 2008-04-21 37.470 859,491 +1,267 0.86% 32,204,990
2008-04-22 2008-04-18 36.602 858,224 +1,268 0.86% 31,412,815
2008-04-18 2008-04-16 36.760 856,956 -2,535 0.86% 31,501,603
2008-04-17 2008-04-15 37.391 859,491 -6,339 0.86% 32,137,190
2008-04-16 2008-04-14 36.681 865,830 -6,338 0.87% 31,759,511
2008-04-15 2008-04-11 38.495 872,168 +8,874 0.87% 33,574,395
2008-04-14 2008-04-10 39.048 863,294 -5,071 0.87% 33,709,487
2008-04-11 2008-04-09 38.259 868,365 -58,314 0.87% 33,222,497
2008-04-10 2008-04-08 40.073 926,679 +30,425 0.93% 37,134,814
2008-04-09 2008-04-07 41.098 896,254 +1,268 0.90% 36,834,693
2008-04-08 2008-04-03 37.312 894,986 +21,550 0.90% 33,393,782
2008-04-07 2008-04-02 36.997 873,436 +2,536 0.88% 32,314,106
2008-04-03 2008-04-01 36.129 870,900 -46,905 0.87% 31,464,584
2008-04-02 2008-03-31 37.549 917,805 +22,819 0.92% 34,462,406
2008-04-01 2008-03-28 37.470 894,986 +34,227 0.90% 33,534,981
2008-03-31 2008-03-27 38.022 860,759 -7,606 0.86% 32,727,801
2008-03-28 2008-03-26 32.816 868,365 -17,748 0.87% 28,495,997
2008-03-27 2008-03-25 27.388 886,113 +11,409 0.89% 24,269,288
2008-03-26 2008-03-20 25.716 874,704 +2,536 0.88% 22,494,013
2008-03-25 2008-03-19 27.136 872,168 -6,339 0.87% 23,667,196
2008-03-20 2008-03-18 28.083 878,507 +6,339 0.88% 24,670,812
2008-03-19 2008-03-17 28.398 872,168 +6,338 0.87% 24,767,996
2008-03-18 2008-03-14 32.816 865,830 -1,267 0.87% 28,412,810
2008-03-17 2008-03-13 35.103 867,097 -2,536 0.87% 30,437,986
2008-03-14 2008-03-12 37.864 869,633 -16,480 0.87% 32,928,009
2008-03-13 2008-03-11 38.495 886,113 +41,834 0.89% 34,111,212
2008-03-12 2008-03-10 40.389 844,279 -5,071 0.85% 34,099,198
2008-03-11 2008-03-07 42.755 849,350 -11,409 0.85% 36,314,009
2008-03-10 2008-03-06 44.648 860,759 -6,338 0.86% 38,431,402
2008-03-07 2008-03-05 44.254 867,097 +31,692 0.87% 38,372,382
2008-03-06 2008-03-04 45.753 835,405 -70,991 0.84% 38,221,989
2008-03-05 2008-03-03 47.961 906,396 +13,945 0.91% 43,472,016
2008-03-03 2008-02-28 50.486 892,451 +892,451 0.89% 45,055,994
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top