History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 21,000 | +0 | 0.00% | 318,360 |
| 2025-10-13 | 2025-10-09 | 15.320 | 21,000 | +0 | 0.00% | 321,720 |
| 2025-10-10 | 2025-10-08 | 15.390 | 21,000 | +0 | 0.00% | 323,190 |
| 2025-10-09 | 2025-10-06 | 15.420 | 21,000 | +0 | 0.00% | 323,820 |
| 2025-10-08 | 2025-10-03 | 15.580 | 21,000 | +0 | 0.00% | 327,180 |
| 2025-10-06 | 2025-10-02 | 15.810 | 21,000 | +0 | 0.00% | 332,010 |
| 2025-10-03 | 2025-09-30 | 16.130 | 21,000 | +0 | 0.00% | 338,730 |
| 2025-10-02 | 2025-09-29 | 15.700 | 21,000 | +0 | 0.00% | 329,700 |
| 2025-09-30 | 2025-09-26 | 15.160 | 21,000 | +0 | 0.00% | 318,360 |
| 2025-09-29 | 2025-09-25 | 14.750 | 21,000 | +0 | 0.00% | 309,750 |
| 2025-09-26 | 2025-09-24 | 14.980 | 21,000 | +0 | 0.00% | 314,580 |
| 2025-09-25 | 2025-09-23 | 14.700 | 21,000 | +0 | 0.00% | 308,700 |
| 2025-09-24 | 2025-09-22 | 14.860 | 21,000 | +0 | 0.00% | 312,060 |
| 2025-09-23 | 2025-09-19 | 15.290 | 21,000 | +0 | 0.00% | 321,090 |
| 2025-09-22 | 2025-09-18 | 15.080 | 21,000 | +0 | 0.00% | 316,680 |
| 2025-09-19 | 2025-09-17 | 15.348 | 21,000 | +0 | 0.00% | 322,312 |
| 2025-09-18 | 2025-09-16 | 15.298 | 21,000 | +121 | 0.00% | 321,256 |
| 2025-09-17 | 2025-09-15 | 15.881 | 20,879 | +0 | 0.00% | 331,585 |
| 2025-09-16 | 2025-09-12 | 15.670 | 20,879 | +0 | 0.00% | 327,175 |
| 2025-09-15 | 2025-09-11 | 14.996 | 20,879 | +0 | 0.00% | 313,105 |
| 2025-09-12 | 2025-09-10 | 14.312 | 20,879 | +0 | 0.00% | 298,826 |
| 2025-09-11 | 2025-09-09 | 14.282 | 20,879 | +0 | 0.00% | 298,196 |
| 2025-09-10 | 2025-09-08 | 14.091 | 20,879 | +0 | 0.00% | 294,206 |
| 2025-09-09 | 2025-09-05 | 14.383 | 20,879 | +0 | 0.00% | 300,296 |
| 2025-09-08 | 2025-09-04 | 14.282 | 20,879 | +0 | 0.00% | 298,196 |
| 2025-09-05 | 2025-09-03 | 14.775 | 20,879 | +0 | 0.00% | 308,486 |
| 2025-09-04 | 2025-09-02 | 16.203 | 20,879 | +0 | 0.00% | 338,305 |
| 2025-09-03 | 2025-09-01 | 16.646 | 20,879 | +0 | 0.00% | 347,545 |
| 2025-09-02 | 2025-08-29 | 16.615 | 20,879 | +0 | 0.00% | 346,915 |
| 2025-09-01 | 2025-08-28 | 16.203 | 20,879 | +0 | 0.00% | 338,305 |
| 2025-08-29 | 2025-08-27 | 15.922 | 20,879 | +0 | 0.00% | 332,425 |
| 2025-08-28 | 2025-08-26 | 16.274 | 20,879 | +0 | 0.00% | 339,775 |
| 2025-08-27 | 2025-08-25 | 16.595 | 20,879 | +0 | 0.00% | 346,495 |
| 2025-08-26 | 2025-08-22 | 16.555 | 20,879 | +0 | 0.00% | 345,655 |
| 2025-08-25 | 2025-08-21 | 15.952 | 20,879 | +0 | 0.00% | 333,055 |
| 2025-08-22 | 2025-08-20 | 16.002 | 20,879 | +0 | 0.00% | 334,105 |
| 2025-08-21 | 2025-08-19 | 15.942 | 20,879 | +0 | 0.00% | 332,845 |
| 2025-08-20 | 2025-08-18 | 16.917 | 20,879 | +0 | 0.00% | 353,215 |
| 2025-08-19 | 2025-08-15 | 16.455 | 20,879 | +0 | 0.00% | 343,555 |
| 2025-08-18 | 2025-08-14 | 16.203 | 20,879 | +0 | 0.00% | 338,305 |
| 2025-08-15 | 2025-08-13 | 16.716 | 20,879 | +0 | 0.00% | 349,015 |
| 2025-08-14 | 2025-08-12 | 16.374 | 20,879 | +0 | 0.00% | 341,875 |
| 2025-08-13 | 2025-08-11 | 16.535 | 20,879 | +0 | 0.00% | 345,235 |
| 2025-08-12 | 2025-08-08 | 16.766 | 20,879 | +0 | 0.00% | 350,065 |
| 2025-08-11 | 2025-08-07 | 17.219 | 20,879 | +0 | 0.00% | 359,515 |
| 2025-08-08 | 2025-08-06 | 17.903 | 20,879 | -1,989 | 0.00% | 373,795 |
| 2025-07-16 | 2025-07-14 | 15.489 | 22,868 | -1,988 | 0.00% | 354,203 |
| 2025-07-15 | 2025-07-11 | 14.926 | 24,856 | -48,719 | 0.00% | 370,995 |
| 2025-07-04 | 2025-07-02 | 13.417 | 73,575 | -1,988 | 0.01% | 987,164 |
| 2025-06-30 | 2025-06-26 | 13.518 | 75,563 | -1,989 | 0.01% | 1,021,437 |
| 2025-06-23 | 2025-06-19 | 12.452 | 77,552 | +1,989 | 0.01% | 965,644 |
| 2025-06-10 | 2025-06-06 | 12.794 | 75,563 | +1,988 | 0.01% | 966,718 |
| 2025-06-06 | 2025-06-04 | 13.236 | 73,575 | -1,988 | 0.01% | 973,844 |
| 2025-06-05 | 2025-06-03 | 12.331 | 75,563 | +1,988 | 0.01% | 931,758 |
| 2025-05-30 | 2025-05-28 | 11.743 | 73,575 | +477 | 0.01% | 864,003 |
| 2025-05-13 | 2025-05-09 | 10.589 | 73,098 | -1,975 | 0.01% | 774,041 |
| 2025-04-11 | 2025-04-09 | 9.678 | 75,073 | -1,976 | 0.01% | 726,555 |
| 2025-04-09 | 2025-04-07 | 7.714 | 77,049 | +3,951 | 0.01% | 594,359 |
| 2025-03-06 | 2025-03-04 | 9.496 | 73,098 | -1,975 | 0.01% | 694,121 |
| 2025-02-04 | 2025-01-28 | 9.222 | 75,073 | +1,975 | 0.01% | 692,356 |
| 2024-12-17 | 2024-12-13 | 10.630 | 73,098 | -3,951 | 0.01% | 777,001 |
| 2024-12-12 | 2024-12-10 | 10.609 | 77,049 | +3,951 | 0.01% | 817,439 |
| 2024-10-10 | 2024-10-08 | 14.040 | 73,098 | +150 | 0.01% | 1,026,262 |
| 2024-10-07 | 2024-10-03 | 13.127 | 72,948 | +19,715 | 0.01% | 957,556 |
| 2024-10-03 | 2024-09-30 | 13.390 | 53,233 | +15,773 | 0.01% | 712,806 |
| 2024-10-02 | 2024-09-27 | 12.985 | 37,460 | -1,972 | 0.01% | 486,401 |
| 2024-09-24 | 2024-09-20 | 12.376 | 39,432 | +1,972 | 0.01% | 488,006 |
| 2024-06-03 | 2024-05-30 | 14.234 | 37,460 | +31 | 0.01% | 533,206 |
| 2024-05-17 | 2024-05-14 | 14.721 | 37,429 | -3,940 | 0.01% | 551,005 |
| 2023-05-29 | 2023-05-24 | 11.728 | 41,369 | +43 | 0.01% | 485,187 |
| 2023-04-27 | 2023-04-25 | 10.753 | 41,326 | -1,968 | 0.01% | 444,362 |
| 2023-04-25 | 2023-04-21 | 10.549 | 43,294 | +1,968 | 0.01% | 456,724 |
| 2023-03-16 | 2023-03-14 | 9.574 | 41,326 | -3,936 | 0.01% | 395,642 |
| 2023-03-08 | 2023-03-06 | 9.614 | 45,262 | +3,936 | 0.01% | 435,164 |
| 2023-03-07 | 2023-03-03 | 9.330 | 41,326 | -3,936 | 0.01% | 385,562 |
| 2022-08-26 | 2022-08-24 | 8.263 | 45,262 | +1,968 | 0.01% | 373,984 |
| 2022-08-25 | 2022-08-23 | 8.679 | 43,294 | -49,197 | 0.01% | 375,763 |
| 2022-06-17 | 2022-06-15 | 5.854 | 92,491 | -1,968 | 0.02% | 541,440 |
| 2022-05-23 | 2022-05-19 | 5.533 | 94,459 | +2,853 | 0.02% | 522,668 |
| 2022-04-14 | 2022-04-12 | 6.372 | 91,606 | -19,084 | 0.02% | 583,682 |
| 2022-03-15 | 2022-03-11 | 6.843 | 110,690 | -1,909 | 0.02% | 757,478 |
| 2022-03-04 | 2022-03-02 | 7.336 | 112,599 | +9,543 | 0.02% | 826,002 |
| 2022-02-07 | 2022-01-31 | 7.074 | 103,056 | +9,542 | 0.02% | 728,997 |
| 2022-01-14 | 2022-01-12 | 8.027 | 93,514 | -9,542 | 0.02% | 750,679 |
| 2022-01-06 | 2022-01-04 | 8.237 | 103,056 | +9,542 | 0.02% | 848,876 |
| 2021-12-21 | 2021-12-17 | 8.457 | 93,514 | -9,542 | 0.02% | 790,859 |
| 2021-10-15 | 2021-10-11 | 7.724 | 103,056 | +9,542 | 0.02% | 795,957 |
| 2021-09-14 | 2021-09-10 | 8.394 | 93,514 | -5,726 | 0.02% | 784,979 |
| 2021-08-27 | 2021-08-25 | 7.556 | 99,240 | -9,542 | 0.02% | 749,844 |
| 2021-08-25 | 2021-08-23 | 6.917 | 108,782 | -9,542 | 0.02% | 752,401 |
| 2021-08-05 | 2021-08-03 | 6.330 | 118,324 | -5,725 | 0.02% | 748,960 |
| 2021-07-29 | 2021-07-27 | 6.183 | 124,049 | +9,542 | 0.02% | 766,997 |
| 2021-07-28 | 2021-07-26 | 6.822 | 114,507 | +3,817 | 0.02% | 781,199 |
| 2021-07-26 | 2021-07-22 | 6.948 | 110,690 | +47,711 | 0.02% | 769,078 |
| 2021-06-25 | 2021-06-23 | 7.839 | 62,979 | +5,725 | 0.01% | 493,681 |
| 2021-06-01 | 2021-05-28 | 8.150 | 57,254 | +1,522 | 0.01% | 466,607 |
| 2021-02-25 | 2021-02-23 | 9.775 | 55,732 | -9,288 | 0.01% | 544,803 |
| 2021-02-04 | 2021-02-02 | 9.173 | 65,020 | +9,288 | 0.01% | 596,397 |
| 2021-01-29 | 2021-01-27 | 9.732 | 55,732 | +1,858 | 0.01% | 542,403 |
| 2021-01-25 | 2021-01-21 | 10.938 | 53,874 | +3,715 | 0.01% | 589,281 |
| 2021-01-22 | 2021-01-20 | 10.938 | 50,159 | +1,858 | 0.01% | 548,645 |
| 2020-11-06 | 2020-11-04 | 8.699 | 48,301 | -3,715 | 0.01% | 420,162 |
| 2020-11-05 | 2020-11-03 | 8.376 | 52,016 | +3,715 | 0.01% | 435,678 |
| 2020-08-28 | 2020-08-26 | 9.237 | 48,301 | -7,431 | 0.01% | 446,162 |
| 2020-08-05 | 2020-08-03 | 12.101 | 55,732 | -1,857 | 0.01% | 674,404 |
| 2020-07-30 | 2020-07-28 | 11.606 | 57,589 | -1,858 | 0.01% | 668,355 |
| 2020-07-29 | 2020-07-27 | 11.261 | 59,447 | +1,858 | 0.01% | 669,439 |
| 2020-07-28 | 2020-07-24 | 13.134 | 57,589 | -5,574 | 0.01% | 756,395 |
| 2020-07-27 | 2020-07-23 | 13.156 | 63,163 | -14,861 | 0.01% | 830,966 |
| 2020-07-20 | 2020-07-16 | 9.851 | 78,024 | -9,289 | 0.01% | 768,597 |
| 2020-07-13 | 2020-07-09 | 11.799 | 87,313 | +7,431 | 0.02% | 1,030,241 |
| 2020-07-10 | 2020-07-08 | 10.012 | 79,882 | -7,431 | 0.01% | 799,799 |
| 2020-07-09 | 2020-07-07 | 6.427 | 87,313 | +9,289 | 0.02% | 561,180 |
| 2020-06-08 | 2020-06-04 | 5.749 | 78,024 | -18,578 | 0.01% | 448,558 |
| 2020-05-20 | 2020-05-18 | 6.341 | 96,602 | +18,578 | 0.02% | 612,563 |
| 2020-05-11 | 2020-05-07 | 5.706 | 78,024 | -3,716 | 0.01% | 445,198 |
| 2020-05-06 | 2020-05-04 | 5.566 | 81,740 | -1,858 | 0.01% | 454,961 |
| 2020-04-14 | 2020-04-08 | 5.415 | 83,598 | -27,865 | 0.02% | 452,703 |
| 2020-04-06 | 2020-04-02 | 5.006 | 111,463 | -18,578 | 0.02% | 557,998 |
| 2020-04-02 | 2020-03-31 | 4.985 | 130,041 | -1,857 | 0.02% | 648,202 |
| 2020-04-01 | 2020-03-30 | 4.855 | 131,898 | +46,443 | 0.02% | 640,419 |
| 2020-01-10 | 2020-01-08 | 6.761 | 85,455 | -3,716 | 0.02% | 577,758 |
| 2020-01-09 | 2020-01-07 | 6.406 | 89,171 | -9,288 | 0.02% | 571,202 |
| 2020-01-08 | 2020-01-06 | 6.460 | 98,459 | -3,716 | 0.02% | 635,998 |
| 2020-01-07 | 2020-01-03 | 6.416 | 102,175 | +7,431 | 0.02% | 655,602 |
| 2019-11-27 | 2019-11-25 | 6.330 | 94,744 | -5,573 | 0.02% | 599,761 |
| 2019-11-07 | 2019-11-05 | 6.664 | 100,317 | +3,715 | 0.02% | 668,520 |
| 2019-10-02 | 2019-09-27 | 6.750 | 96,602 | +9,289 | 0.02% | 652,083 |
| 2019-09-11 | 2019-09-09 | 7.708 | 87,313 | +3,715 | 0.02% | 673,040 |
| 2019-09-04 | 2019-09-02 | 7.827 | 83,598 | -3,715 | 0.02% | 654,304 |
| 2019-08-19 | 2019-08-15 | 7.493 | 87,313 | +3,715 | 0.02% | 654,240 |
| 2019-08-12 | 2019-08-08 | 7.859 | 83,598 | -9,288 | 0.02% | 657,004 |
| 2019-08-06 | 2019-08-02 | 7.181 | 92,886 | +9,288 | 0.02% | 666,999 |
| 2019-08-02 | 2019-07-31 | 7.827 | 83,598 | +1,858 | 0.02% | 654,304 |
| 2019-07-29 | 2019-07-25 | 8.322 | 81,740 | -3,715 | 0.01% | 680,242 |
| 2019-07-24 | 2019-07-22 | 7.967 | 85,455 | +3,715 | 0.02% | 680,798 |
| 2019-07-18 | 2019-07-16 | 8.408 | 81,740 | -7,431 | 0.01% | 687,282 |
| 2019-07-09 | 2019-07-05 | 8.236 | 89,171 | +7,431 | 0.02% | 734,403 |
| 2019-07-08 | 2019-07-04 | 8.225 | 81,740 | +3,716 | 0.01% | 672,322 |
| 2019-07-05 | 2019-07-03 | 8.753 | 78,024 | -11,147 | 0.01% | 682,917 |
| 2019-06-18 | 2019-06-14 | 6.955 | 89,171 | -1,857 | 0.02% | 620,162 |
| 2019-06-14 | 2019-06-12 | 6.535 | 91,028 | +1,857 | 0.02% | 594,857 |
| 2019-06-13 | 2019-06-11 | 6.739 | 89,171 | -1,857 | 0.02% | 600,962 |
| 2019-05-03 | 2019-04-30 | 7.999 | 91,028 | +9,288 | 0.02% | 728,137 |
| 2019-04-16 | 2019-04-12 | 9.775 | 81,740 | +1,858 | 0.01% | 799,042 |
| 2019-04-12 | 2019-04-10 | 10.540 | 79,882 | +3,715 | 0.01% | 841,939 |
| 2019-04-10 | 2019-04-08 | 10.852 | 76,167 | -7,431 | 0.01% | 826,564 |
| 2019-04-08 | 2019-04-03 | 9.657 | 83,598 | +3,716 | 0.02% | 807,305 |
| 2019-03-27 | 2019-03-25 | 8.774 | 79,882 | -3,716 | 0.01% | 700,899 |
| 2019-03-15 | 2019-03-13 | 8.064 | 83,598 | +3,716 | 0.02% | 674,104 |
| 2019-03-08 | 2019-03-06 | 9.399 | 79,882 | +13,004 | 0.01% | 750,779 |
| 2019-03-07 | 2019-03-05 | 8.828 | 66,878 | -9,289 | 0.01% | 590,400 |
| 2019-02-12 | 2019-02-08 | 7.924 | 76,167 | -1,857 | 0.01% | 603,523 |
| 2018-10-03 | 2018-09-28 | 6.998 | 78,024 | -1,858 | 0.01% | 545,998 |
| 2018-09-26 | 2018-09-21 | 6.890 | 79,882 | -1,858 | 0.01% | 550,400 |
| 2018-09-20 | 2018-09-18 | 6.223 | 81,740 | +1,858 | 0.01% | 508,641 |
| 2018-08-30 | 2018-08-28 | 7.428 | 79,882 | +1,858 | 0.01% | 593,400 |
| 2018-08-09 | 2018-08-07 | 8.279 | 78,024 | +5,573 | 0.01% | 645,957 |
| 2018-08-08 | 2018-08-06 | 8.322 | 72,451 | +1,858 | 0.01% | 602,939 |
| 2018-07-31 | 2018-07-27 | 8.742 | 70,593 | -1,858 | 0.01% | 617,116 |
| 2018-07-30 | 2018-07-26 | 8.720 | 72,451 | -1,858 | 0.01% | 631,798 |
| 2018-07-26 | 2018-07-24 | 8.871 | 74,309 | -7,431 | 0.01% | 659,201 |
| 2018-07-25 | 2018-07-23 | 8.817 | 81,740 | -11,146 | 0.01% | 720,722 |
| 2018-07-20 | 2018-07-18 | 8.882 | 92,886 | -3,716 | 0.02% | 824,999 |
| 2018-06-01 | 2018-05-30 | 9.700 | 96,602 | +1,858 | 0.02% | 937,044 |
| 2018-05-14 | 2018-05-10 | 10.938 | 94,744 | -1,858 | 0.02% | 1,036,322 |
| 2018-05-09 | 2018-05-07 | 10.540 | 96,602 | +3,716 | 0.02% | 1,018,165 |
| 2018-04-20 | 2018-04-18 | 11.197 | 92,886 | +3,715 | 0.02% | 1,039,999 |
| 2018-04-17 | 2018-04-13 | 11.886 | 89,171 | -1,857 | 0.02% | 1,059,844 |
| 2018-04-04 | 2018-03-29 | 11.842 | 91,028 | +1,857 | 0.02% | 1,077,995 |
| 2018-03-20 | 2018-03-16 | 12.122 | 89,171 | +3,716 | 0.02% | 1,080,964 |
| 2018-03-16 | 2018-03-14 | 12.919 | 85,455 | -1,858 | 0.02% | 1,103,997 |
| 2018-03-06 | 2018-03-02 | 12.187 | 87,313 | -3,715 | 0.02% | 1,064,081 |
| 2018-03-01 | 2018-02-27 | 12.359 | 91,028 | -1,858 | 0.02% | 1,125,035 |
| 2018-02-14 | 2018-02-12 | 11.412 | 92,886 | -1,858 | 0.02% | 1,059,999 |
| 2018-02-13 | 2018-02-09 | 11.153 | 94,744 | +1,858 | 0.02% | 1,056,722 |
| 2018-02-08 | 2018-02-06 | 11.886 | 92,886 | +1,858 | 0.02% | 1,103,999 |
| 2018-02-06 | 2018-02-02 | 13.070 | 91,028 | +1,857 | 0.02% | 1,189,715 |
| 2018-01-30 | 2018-01-26 | 14.103 | 89,171 | -1,857 | 0.02% | 1,257,605 |
| 2018-01-22 | 2018-01-18 | 13.264 | 91,028 | -5,574 | 0.02% | 1,207,355 |
| 2017-12-20 | 2017-12-18 | 12.790 | 96,602 | +27,866 | 0.02% | 1,235,526 |
| 2017-12-04 | 2017-11-30 | 12.488 | 68,736 | +7,431 | 0.01% | 858,403 |
| 2017-11-28 | 2017-11-24 | 13.005 | 61,305 | +1,858 | 0.01% | 797,282 |
| 2017-11-15 | 2017-11-13 | 13.780 | 59,447 | +1,858 | 0.01% | 819,198 |
| 2017-11-02 | 2017-10-31 | 14.319 | 57,589 | -7,431 | 0.01% | 824,594 |
| 2017-10-31 | 2017-10-27 | 14.663 | 65,020 | +7,431 | 0.01% | 953,396 |
| 2017-10-04 | 2017-09-29 | 15.072 | 57,589 | -1,858 | 0.01% | 867,994 |
| 2017-09-29 | 2017-09-27 | 15.180 | 59,447 | -13,004 | 0.01% | 902,398 |
| 2017-09-28 | 2017-09-26 | 13.500 | 72,451 | -3,716 | 0.01% | 978,118 |
| 2017-09-20 | 2017-09-18 | 13.888 | 76,167 | +1,858 | 0.01% | 1,057,805 |
| 2017-09-18 | 2017-09-14 | 14.383 | 74,309 | -1,858 | 0.01% | 1,068,801 |
| 2017-09-08 | 2017-09-06 | 13.888 | 76,167 | -1,857 | 0.01% | 1,057,805 |
| 2017-09-07 | 2017-09-05 | 13.996 | 78,024 | +1,857 | 0.01% | 1,091,995 |
| 2017-08-14 | 2017-08-10 | 14.814 | 76,167 | -1,857 | 0.01% | 1,128,326 |
| 2017-08-08 | 2017-08-04 | 14.728 | 78,024 | -3,716 | 0.01% | 1,149,115 |
| 2017-08-04 | 2017-08-02 | 13.910 | 81,740 | +9,289 | 0.01% | 1,136,963 |
| 2017-08-03 | 2017-08-01 | 14.276 | 72,451 | -3,716 | 0.01% | 1,034,278 |
| 2017-07-28 | 2017-07-26 | 14.749 | 76,167 | +3,716 | 0.01% | 1,123,406 |
| 2017-07-27 | 2017-07-25 | 14.857 | 72,451 | +3,715 | 0.01% | 1,076,397 |
| 2017-07-26 | 2017-07-24 | 14.857 | 68,736 | +1,858 | 0.01% | 1,021,204 |
| 2017-07-21 | 2017-07-19 | 15.158 | 66,878 | -1,858 | 0.01% | 1,013,760 |
| 2017-07-19 | 2017-07-17 | 15.008 | 68,736 | +1,858 | 0.01% | 1,031,564 |
| 2017-07-18 | 2017-07-14 | 15.374 | 66,878 | -1,858 | 0.01% | 1,028,160 |
| 2017-07-14 | 2017-07-12 | 15.180 | 68,736 | -1,857 | 0.01% | 1,043,404 |
| 2017-07-12 | 2017-07-10 | 15.890 | 70,593 | -1,858 | 0.01% | 1,121,753 |
| 2017-07-10 | 2017-07-06 | 15.180 | 72,451 | -1,858 | 0.01% | 1,099,797 |
| 2017-06-28 | 2017-06-26 | 15.223 | 74,309 | -1,858 | 0.01% | 1,131,202 |
| 2017-06-21 | 2017-06-19 | 15.438 | 76,167 | -5,573 | 0.01% | 1,175,886 |
| 2017-06-16 | 2017-06-14 | 15.201 | 81,740 | +1,858 | 0.01% | 1,242,563 |
| 2017-06-15 | 2017-06-13 | 15.460 | 79,882 | -1,858 | 0.01% | 1,234,959 |
| 2017-06-14 | 2017-06-12 | 15.049 | 81,740 | +1,858 | 0.01% | 1,230,081 |
| 2017-06-13 | 2017-06-09 | 15.631 | 79,882 | +104 | 0.01% | 1,248,621 |
| 2017-06-12 | 2017-06-08 | 15.717 | 79,778 | -3,711 | 0.01% | 1,253,875 |
| 2017-06-09 | 2017-06-07 | 14.876 | 83,489 | +1,855 | 0.02% | 1,242,001 |
| 2017-05-25 | 2017-05-23 | 14.467 | 81,634 | -5,566 | 0.01% | 1,180,965 |
| 2017-05-19 | 2017-05-17 | 14.725 | 87,200 | +5,566 | 0.02% | 1,284,046 |
| 2017-05-18 | 2017-05-16 | 14.812 | 81,634 | +5,566 | 0.01% | 1,209,125 |
| 2017-05-16 | 2017-05-12 | 14.768 | 76,068 | +1,856 | 0.01% | 1,123,404 |
| 2017-05-15 | 2017-05-11 | 14.962 | 74,212 | +1,855 | 0.01% | 1,110,394 |
| 2017-05-12 | 2017-05-10 | 14.984 | 72,357 | +1,855 | 0.01% | 1,084,199 |
| 2017-05-09 | 2017-05-05 | 15.070 | 70,502 | +1,856 | 0.01% | 1,062,483 |
| 2017-04-28 | 2017-04-26 | 17.118 | 68,646 | +1,855 | 0.01% | 1,175,112 |
| 2017-04-21 | 2017-04-19 | 17.420 | 66,791 | +1,855 | 0.01% | 1,163,517 |
| 2017-04-13 | 2017-04-11 | 18.994 | 64,936 | -1,855 | 0.01% | 1,233,403 |
| 2017-04-11 | 2017-04-07 | 17.895 | 66,791 | -1,855 | 0.01% | 1,195,197 |
| 2017-03-23 | 2017-03-21 | 17.463 | 68,646 | -1,856 | 0.01% | 1,198,792 |
| 2017-03-15 | 2017-03-13 | 17.981 | 70,502 | -1,855 | 0.01% | 1,267,684 |
| 2017-03-14 | 2017-03-10 | 17.183 | 72,357 | +1,855 | 0.01% | 1,243,319 |
| 2017-03-13 | 2017-03-09 | 18.024 | 70,502 | +1,856 | 0.01% | 1,270,724 |
| 2017-03-09 | 2017-03-07 | 18.477 | 68,646 | -1,856 | 0.01% | 1,268,351 |
| 2017-03-07 | 2017-03-03 | 18.304 | 70,502 | +1,856 | 0.01% | 1,290,484 |
| 2017-03-01 | 2017-02-27 | 17.981 | 68,646 | -7,422 | 0.01% | 1,234,312 |
| 2017-02-27 | 2017-02-23 | 18.735 | 76,068 | +1,856 | 0.01% | 1,425,166 |
| 2017-02-24 | 2017-02-22 | 18.520 | 74,212 | -9,277 | 0.01% | 1,374,393 |
| 2017-02-23 | 2017-02-21 | 17.657 | 83,489 | +1,855 | 0.02% | 1,474,201 |
| 2017-02-21 | 2017-02-17 | 17.183 | 81,634 | +5,566 | 0.01% | 1,402,726 |
| 2017-02-16 | 2017-02-14 | 17.593 | 76,068 | +1,856 | 0.01% | 1,338,245 |
| 2017-02-15 | 2017-02-13 | 17.679 | 74,212 | -5,566 | 0.01% | 1,311,993 |
| 2017-02-14 | 2017-02-10 | 15.760 | 79,778 | +1,855 | 0.01% | 1,257,315 |
| 2017-02-13 | 2017-02-09 | 16.127 | 77,923 | -5,566 | 0.01% | 1,256,640 |
| 2017-02-10 | 2017-02-08 | 16.321 | 83,489 | -7,421 | 0.02% | 1,362,601 |
| 2017-02-08 | 2017-02-06 | 16.321 | 90,910 | -1,855 | 0.02% | 1,483,717 |
| 2017-02-07 | 2017-02-03 | 16.450 | 92,765 | -3,711 | 0.02% | 1,525,992 |
| 2017-02-06 | 2017-02-02 | 16.191 | 96,476 | -1,855 | 0.02% | 1,562,078 |
| 2017-02-03 | 2017-02-01 | 16.299 | 98,331 | +7,421 | 0.02% | 1,602,713 |
| 2017-02-02 | 2017-01-27 | 16.040 | 90,910 | -18,553 | 0.02% | 1,458,237 |
| 2017-01-26 | 2017-01-24 | 16.105 | 109,463 | +3,710 | 0.02% | 1,762,915 |
| 2017-01-25 | 2017-01-23 | 16.127 | 105,753 | +1,856 | 0.02% | 1,705,445 |
| 2017-01-24 | 2017-01-20 | 15.243 | 103,897 | +3,710 | 0.02% | 1,583,675 |
| 2017-01-23 | 2017-01-19 | 15.501 | 100,187 | -3,710 | 0.02% | 1,553,044 |
| 2017-01-20 | 2017-01-18 | 15.221 | 103,897 | +3,710 | 0.02% | 1,581,435 |
| 2017-01-19 | 2017-01-17 | 15.243 | 100,187 | +7,422 | 0.02% | 1,527,124 |
| 2017-01-18 | 2017-01-16 | 13.690 | 92,765 | -5,566 | 0.02% | 1,269,993 |
| 2017-01-16 | 2017-01-12 | 14.294 | 98,331 | +14,842 | 0.02% | 1,405,554 |
| 2017-01-10 | 2017-01-06 | 13.216 | 83,489 | -3,711 | 0.02% | 1,103,401 |
| 2017-01-06 | 2017-01-04 | 13.324 | 87,200 | +3,711 | 0.02% | 1,161,846 |
| 2017-01-05 | 2017-01-03 | 13.453 | 83,489 | -1,855 | 0.02% | 1,123,201 |
| 2017-01-04 | 2016-12-30 | 13.432 | 85,344 | -3,711 | 0.02% | 1,146,317 |
| 2016-12-30 | 2016-12-28 | 13.195 | 89,055 | -3,710 | 0.02% | 1,175,042 |
| 2016-12-29 | 2016-12-23 | 13.108 | 92,765 | +5,565 | 0.02% | 1,215,994 |
| 2016-12-23 | 2016-12-21 | 13.108 | 87,200 | +5,566 | 0.02% | 1,143,046 |
| 2016-12-07 | 2016-12-05 | 13.001 | 81,634 | -1,855 | 0.01% | 1,061,285 |
| 2016-12-02 | 2016-11-30 | 12.526 | 83,489 | -9,276 | 0.02% | 1,045,801 |
| 2016-12-01 | 2016-11-29 | 12.828 | 92,765 | -1,856 | 0.02% | 1,189,994 |
| 2016-11-30 | 2016-11-28 | 12.720 | 94,621 | -1,855 | 0.02% | 1,203,602 |
| 2016-11-21 | 2016-11-17 | 12.505 | 96,476 | -5,566 | 0.02% | 1,206,399 |
| 2016-11-11 | 2016-11-09 | 11.966 | 102,042 | -12,987 | 0.02% | 1,220,999 |
| 2016-11-08 | 2016-11-04 | 12.181 | 115,029 | +5,566 | 0.02% | 1,401,197 |
| 2016-11-03 | 2016-11-01 | 12.612 | 109,463 | +5,566 | 0.02% | 1,380,596 |
| 2016-10-27 | 2016-10-25 | 12.979 | 103,897 | -1,856 | 0.02% | 1,348,475 |
| 2016-10-20 | 2016-10-18 | 12.850 | 105,753 | +1,856 | 0.02% | 1,358,884 |
| 2016-10-19 | 2016-10-17 | 12.699 | 103,897 | +1,855 | 0.02% | 1,319,355 |
| 2016-10-17 | 2016-10-13 | 13.022 | 102,042 | -1,855 | 0.02% | 1,328,799 |
| 2016-10-14 | 2016-10-12 | 13.173 | 103,897 | +16,697 | 0.02% | 1,368,635 |
| 2016-10-13 | 2016-10-11 | 13.345 | 87,200 | -3,710 | 0.02% | 1,163,726 |
| 2016-10-11 | 2016-10-06 | 12.957 | 90,910 | -1,855 | 0.02% | 1,177,958 |
| 2016-10-06 | 2016-10-04 | 12.656 | 92,765 | -7,422 | 0.02% | 1,173,994 |
| 2016-09-26 | 2016-09-22 | 13.108 | 100,187 | +7,422 | 0.02% | 1,313,283 |
| 2016-09-21 | 2016-09-19 | 13.173 | 92,765 | -5,566 | 0.02% | 1,221,993 |
| 2016-09-14 | 2016-09-12 | 13.044 | 98,331 | +1,855 | 0.02% | 1,282,594 |
| 2016-09-13 | 2016-09-09 | 13.777 | 96,476 | -5,566 | 0.02% | 1,329,118 |
| 2016-09-12 | 2016-09-08 | 13.669 | 102,042 | -1,855 | 0.02% | 1,394,799 |
| 2016-09-09 | 2016-09-07 | 13.151 | 103,897 | -7,422 | 0.02% | 1,366,395 |
| 2016-09-08 | 2016-09-06 | 13.238 | 111,319 | +7,422 | 0.02% | 1,473,605 |
| 2016-09-07 | 2016-09-05 | 12.979 | 103,897 | -1,856 | 0.02% | 1,348,475 |
| 2016-08-29 | 2016-08-25 | 12.656 | 105,753 | -3,710 | 0.02% | 1,338,364 |
| 2016-08-26 | 2016-08-24 | 12.720 | 109,463 | -3,711 | 0.02% | 1,392,396 |
| 2016-08-24 | 2016-08-22 | 12.893 | 113,174 | -7,421 | 0.02% | 1,459,121 |
| 2016-08-22 | 2016-08-18 | 13.389 | 120,595 | -1,855 | 0.02% | 1,614,598 |
| 2016-08-18 | 2016-08-16 | 13.367 | 122,450 | -3,711 | 0.02% | 1,636,794 |
| 2016-08-16 | 2016-08-12 | 13.108 | 126,161 | +1,855 | 0.02% | 1,653,759 |
| 2016-08-15 | 2016-08-11 | 13.130 | 124,306 | -5,566 | 0.02% | 1,632,123 |
| 2016-08-12 | 2016-08-10 | 13.044 | 129,872 | -1,855 | 0.02% | 1,694,004 |
| 2016-08-11 | 2016-08-09 | 13.108 | 131,727 | +1,855 | 0.02% | 1,726,720 |
| 2016-08-05 | 2016-08-03 | 12.224 | 129,872 | +9,277 | 0.02% | 1,587,604 |
| 2016-08-04 | 2016-08-01 | 12.612 | 120,595 | -3,711 | 0.02% | 1,520,998 |
| 2016-07-29 | 2016-07-27 | 12.720 | 124,306 | -1,855 | 0.02% | 1,581,203 |
| 2016-07-28 | 2016-07-26 | 12.914 | 126,161 | +1,855 | 0.02% | 1,629,279 |
| 2016-07-27 | 2016-07-25 | 12.871 | 124,306 | +1,856 | 0.02% | 1,599,963 |
| 2016-07-26 | 2016-07-22 | 13.022 | 122,450 | -1,856 | 0.02% | 1,594,554 |
| 2016-07-25 | 2016-07-21 | 13.065 | 124,306 | +12,987 | 0.02% | 1,624,083 |
| 2016-07-22 | 2016-07-20 | 13.044 | 111,319 | +3,711 | 0.02% | 1,452,005 |
| 2016-07-21 | 2016-07-19 | 12.936 | 107,608 | +1,855 | 0.02% | 1,392,000 |
| 2016-07-15 | 2016-07-13 | 13.604 | 105,753 | +3,711 | 0.02% | 1,438,685 |
| 2016-07-11 | 2016-07-07 | 13.345 | 102,042 | +7,421 | 0.02% | 1,361,799 |
| 2016-07-07 | 2016-07-05 | 13.647 | 94,621 | -1,855 | 0.02% | 1,291,323 |
| 2016-07-05 | 2016-06-30 | 12.073 | 96,476 | -1,855 | 0.02% | 1,164,799 |
| 2016-06-28 | 2016-06-24 | 11.772 | 98,331 | +1,855 | 0.02% | 1,157,515 |
| 2016-06-13 | 2016-06-08 | 13.557 | 96,476 | +279 | 0.02% | 1,307,941 |
| 2016-06-10 | 2016-06-07 | 12.973 | 96,197 | -5,550 | 0.02% | 1,247,999 |
| 2016-06-03 | 2016-06-01 | 12.627 | 101,747 | -1,850 | 0.02% | 1,284,801 |
| 2016-05-11 | 2016-05-09 | 12.671 | 103,597 | +5,550 | 0.02% | 1,312,642 |
| 2016-04-27 | 2016-04-25 | 13.406 | 98,047 | +1,850 | 0.02% | 1,314,400 |
| 2016-04-26 | 2016-04-22 | 13.817 | 96,197 | +1,850 | 0.02% | 1,329,119 |
| 2016-04-18 | 2016-04-14 | 14.206 | 94,347 | -1,850 | 0.02% | 1,340,278 |
| 2016-04-15 | 2016-04-13 | 13.946 | 96,197 | +1,850 | 0.02% | 1,341,599 |
| 2016-04-08 | 2016-04-06 | 13.471 | 94,347 | +1,850 | 0.02% | 1,270,918 |
| 2016-04-07 | 2016-04-05 | 13.449 | 92,497 | +1,850 | 0.02% | 1,243,998 |
| 2016-03-31 | 2016-03-29 | 13.600 | 90,647 | -5,550 | 0.02% | 1,232,837 |
| 2016-03-30 | 2016-03-24 | 13.363 | 96,197 | +3,700 | 0.02% | 1,285,439 |
| 2016-03-24 | 2016-03-22 | 14.011 | 92,497 | -3,700 | 0.02% | 1,295,997 |
| 2016-03-22 | 2016-03-18 | 13.168 | 96,197 | -1,850 | 0.02% | 1,266,719 |
| 2016-03-16 | 2016-03-14 | 13.168 | 98,047 | +1,850 | 0.02% | 1,291,080 |
| 2016-03-10 | 2016-03-08 | 13.125 | 96,197 | +1,850 | 0.02% | 1,262,559 |
| 2016-03-09 | 2016-03-07 | 13.384 | 94,347 | +1,850 | 0.02% | 1,262,758 |
| 2016-03-08 | 2016-03-04 | 13.514 | 92,497 | -1,850 | 0.02% | 1,249,998 |
| 2016-03-04 | 2016-03-02 | 12.281 | 94,347 | +1,850 | 0.02% | 1,158,718 |
| 2016-03-02 | 2016-02-29 | 11.481 | 92,497 | +1,850 | 0.02% | 1,061,998 |
| 2016-03-01 | 2016-02-26 | 11.871 | 90,647 | -3,700 | 0.02% | 1,076,037 |
| 2016-02-23 | 2016-02-19 | 12.346 | 94,347 | -5,550 | 0.02% | 1,164,838 |
| 2016-02-22 | 2016-02-18 | 12.368 | 99,897 | +1,850 | 0.02% | 1,235,521 |
| 2016-02-19 | 2016-02-17 | 12.044 | 98,047 | -1,850 | 0.02% | 1,180,840 |
| 2016-02-18 | 2016-02-16 | 12.000 | 99,897 | +5,550 | 0.02% | 1,198,800 |
| 2016-02-16 | 2016-02-12 | 10.314 | 94,347 | +3,700 | 0.02% | 973,079 |
| 2016-01-27 | 2016-01-25 | 11.849 | 90,647 | -1,850 | 0.02% | 1,074,077 |
| 2016-01-26 | 2016-01-22 | 11.417 | 92,497 | +1,850 | 0.02% | 1,055,998 |
| 2016-01-25 | 2016-01-21 | 11.049 | 90,647 | -3,700 | 0.02% | 1,001,557 |
| 2016-01-22 | 2016-01-20 | 11.784 | 94,347 | -5,550 | 0.02% | 1,111,798 |
| 2016-01-21 | 2016-01-19 | 12.692 | 99,897 | -9,250 | 0.02% | 1,267,921 |
| 2016-01-20 | 2016-01-18 | 12.022 | 109,147 | +5,550 | 0.02% | 1,312,164 |
| 2016-01-13 | 2016-01-11 | 13.795 | 103,597 | -1,850 | 0.02% | 1,429,122 |
| 2016-01-11 | 2016-01-07 | 14.595 | 105,447 | +5,550 | 0.02% | 1,539,003 |
| 2016-01-06 | 2016-01-04 | 16.498 | 99,897 | -12,950 | 0.02% | 1,648,081 |
| 2016-01-05 | 2015-12-31 | 16.952 | 112,847 | -1,850 | 0.02% | 1,912,967 |
| 2015-12-23 | 2015-12-21 | 16.930 | 114,697 | -3,699 | 0.02% | 1,941,848 |
| 2015-12-17 | 2015-12-15 | 16.303 | 118,396 | +1,850 | 0.02% | 1,930,234 |
| 2015-12-16 | 2015-12-14 | 16.671 | 116,546 | -5,550 | 0.02% | 1,942,912 |
| 2015-12-15 | 2015-12-11 | 17.211 | 122,096 | +1,850 | 0.02% | 2,101,435 |
| 2015-12-08 | 2015-12-04 | 18.422 | 120,246 | -1,850 | 0.02% | 2,215,194 |
| 2015-12-03 | 2015-12-01 | 18.747 | 122,096 | -103,597 | 0.02% | 2,288,875 |
| 2015-11-27 | 2015-11-25 | 19.547 | 225,693 | +1,850 | 0.04% | 4,411,517 |
| 2015-11-16 | 2015-11-12 | 19.568 | 223,843 | +1,850 | 0.04% | 4,380,196 |
| 2015-11-13 | 2015-11-11 | 19.547 | 221,993 | +1,850 | 0.04% | 4,339,195 |
| 2015-11-12 | 2015-11-10 | 19.352 | 220,143 | +1,850 | 0.04% | 4,260,194 |
| 2015-11-11 | 2015-11-09 | 20.001 | 218,293 | +1,850 | 0.04% | 4,365,993 |
| 2015-11-10 | 2015-11-06 | 19.979 | 216,443 | +3,699 | 0.04% | 4,324,312 |
| 2015-11-04 | 2015-11-02 | 20.022 | 212,744 | +1,850 | 0.04% | 4,259,610 |
| 2015-11-03 | 2015-10-30 | 20.736 | 210,894 | -5,549 | 0.04% | 4,373,049 |
| 2015-11-02 | 2015-10-29 | 21.255 | 216,443 | -1,850 | 0.04% | 4,600,431 |
| 2015-10-30 | 2015-10-28 | 21.449 | 218,293 | +3,700 | 0.04% | 4,682,232 |
| 2015-10-29 | 2015-10-27 | 21.893 | 214,593 | -5,550 | 0.04% | 4,697,990 |
| 2015-10-23 | 2015-10-20 | 21.255 | 220,143 | +3,700 | 0.04% | 4,679,074 |
| 2015-10-22 | 2015-10-19 | 22.001 | 216,443 | -1,850 | 0.04% | 4,761,891 |
| 2015-10-20 | 2015-10-16 | 21.947 | 218,293 | +1,850 | 0.04% | 4,790,792 |
| 2015-10-19 | 2015-10-15 | 22.379 | 216,443 | +1,850 | 0.04% | 4,843,791 |
| 2015-10-15 | 2015-10-13 | 22.271 | 214,593 | -7,400 | 0.04% | 4,779,190 |
| 2015-10-14 | 2015-10-12 | 22.541 | 221,993 | -1,850 | 0.04% | 5,003,995 |
| 2015-10-12 | 2015-10-08 | 22.055 | 223,843 | +5,550 | 0.04% | 4,936,796 |
| 2015-10-09 | 2015-10-07 | 21.579 | 218,293 | -3,700 | 0.04% | 4,710,552 |
| 2015-10-06 | 2015-10-02 | 20.714 | 221,993 | -1,850 | 0.04% | 4,598,395 |
| 2015-10-05 | 2015-09-30 | 19.979 | 223,843 | -9,250 | 0.04% | 4,472,156 |
| 2015-09-29 | 2015-09-24 | 20.325 | 233,093 | -1,850 | 0.04% | 4,737,602 |
| 2015-09-25 | 2015-09-23 | 20.152 | 234,943 | +1,850 | 0.04% | 4,734,563 |
| 2015-09-24 | 2015-09-22 | 20.433 | 233,093 | +7,400 | 0.04% | 4,762,802 |
| 2015-09-22 | 2015-09-18 | 20.152 | 225,693 | -1,850 | 0.04% | 4,548,157 |
| 2015-09-16 | 2015-09-14 | 19.374 | 227,543 | -9,250 | 0.04% | 4,408,319 |
| 2015-09-15 | 2015-09-11 | 19.352 | 236,793 | +3,700 | 0.04% | 4,582,404 |
| 2015-09-14 | 2015-09-10 | 20.217 | 233,093 | +1,850 | 0.04% | 4,712,402 |
| 2015-09-11 | 2015-09-09 | 20.152 | 231,243 | +7,400 | 0.04% | 4,660,001 |
| 2015-09-10 | 2015-09-08 | 19.892 | 223,843 | +1,850 | 0.04% | 4,452,796 |
| 2015-09-09 | 2015-09-07 | 18.919 | 221,993 | -3,700 | 0.04% | 4,199,995 |
| 2015-09-08 | 2015-09-04 | 18.595 | 225,693 | +3,700 | 0.04% | 4,196,798 |
| 2015-09-07 | 2015-09-02 | 19.092 | 221,993 | +1,850 | 0.04% | 4,238,395 |
| 2015-09-02 | 2015-08-31 | 20.087 | 220,143 | +3,700 | 0.04% | 4,422,034 |
| 2015-08-31 | 2015-08-27 | 21.255 | 216,443 | -9,250 | 0.04% | 4,600,431 |
| 2015-08-27 | 2015-08-25 | 19.655 | 225,693 | -1,850 | 0.04% | 4,435,917 |
| 2015-08-26 | 2015-08-24 | 18.725 | 227,543 | +1,850 | 0.04% | 4,260,719 |
| 2015-08-24 | 2015-08-20 | 23.028 | 225,693 | +7,400 | 0.04% | 5,197,197 |
| 2015-08-21 | 2015-08-19 | 24.866 | 218,293 | +12,949 | 0.04% | 5,427,991 |
| 2015-08-20 | 2015-08-18 | 25.244 | 205,344 | +3,700 | 0.04% | 5,183,706 |
| 2015-08-18 | 2015-08-14 | 27.352 | 201,644 | -3,700 | 0.04% | 5,515,404 |
| 2015-08-17 | 2015-08-13 | 25.947 | 205,344 | +1,850 | 0.04% | 5,328,007 |
| 2015-08-14 | 2015-08-12 | 26.109 | 203,494 | +1,850 | 0.04% | 5,313,005 |
| 2015-08-13 | 2015-08-11 | 26.217 | 201,644 | +5,550 | 0.04% | 5,286,504 |
| 2015-08-12 | 2015-08-10 | 27.244 | 196,094 | -25,899 | 0.04% | 5,342,399 |
| 2015-08-11 | 2015-08-07 | 23.298 | 221,993 | -1,850 | 0.04% | 5,171,994 |
| 2015-08-10 | 2015-08-06 | 23.082 | 223,843 | -3,700 | 0.04% | 5,166,696 |
| 2015-08-07 | 2015-08-05 | 23.190 | 227,543 | -3,700 | 0.04% | 5,276,698 |
| 2015-08-06 | 2015-08-04 | 23.568 | 231,243 | -1,850 | 0.04% | 5,450,001 |
| 2015-08-05 | 2015-08-03 | 22.703 | 233,093 | +5,550 | 0.04% | 5,292,002 |
| 2015-08-04 | 2015-07-31 | 23.730 | 227,543 | +1,850 | 0.04% | 5,399,698 |
| 2015-08-03 | 2015-07-30 | 24.325 | 225,693 | -1,850 | 0.04% | 5,489,997 |
| 2015-07-31 | 2015-07-29 | 24.595 | 227,543 | -3,700 | 0.04% | 5,596,498 |
| 2015-07-30 | 2015-07-28 | 23.839 | 231,243 | -112,847 | 0.04% | 5,512,501 |
| 2015-07-29 | 2015-07-27 | 22.595 | 344,090 | -48,098 | 0.06% | 7,774,811 |
| 2015-07-28 | 2015-07-24 | 25.676 | 392,188 | -3,700 | 0.07% | 10,069,998 |
| 2015-07-23 | 2015-07-21 | 25.893 | 395,888 | +186,844 | 0.07% | 10,250,601 |
| 2015-07-22 | 2015-07-20 | 26.379 | 209,044 | -12,949 | 0.04% | 5,514,410 |
| 2015-07-21 | 2015-07-17 | 24.595 | 221,993 | -11,100 | 0.04% | 5,459,994 |
| 2015-07-20 | 2015-07-16 | 23.028 | 233,093 | +1,850 | 0.04% | 5,367,602 |
| 2015-07-17 | 2015-07-15 | 22.001 | 231,243 | +11,100 | 0.04% | 5,087,501 |
| 2015-07-16 | 2015-07-14 | 23.622 | 220,143 | +5,550 | 0.04% | 5,200,293 |
| 2015-07-15 | 2015-07-13 | 24.379 | 214,593 | +9,249 | 0.04% | 5,231,589 |
| 2015-07-14 | 2015-07-10 | 21.947 | 205,344 | -7,400 | 0.04% | 4,506,606 |
| 2015-07-13 | 2015-07-09 | 19.784 | 212,744 | -7,399 | 0.04% | 4,209,009 |
| 2015-07-10 | 2015-07-08 | 15.157 | 220,143 | +3,700 | 0.04% | 3,336,755 |
| 2015-07-09 | 2015-07-07 | 17.255 | 216,443 | +11,099 | 0.04% | 3,734,633 |
| 2015-07-08 | 2015-07-06 | 22.487 | 205,344 | +5,550 | 0.04% | 4,617,606 |
| 2015-07-07 | 2015-07-03 | 26.271 | 199,794 | +5,550 | 0.04% | 5,248,802 |
| 2015-07-06 | 2015-07-02 | 28.109 | 194,244 | +1,850 | 0.04% | 5,459,998 |
| 2015-07-03 | 2015-06-30 | 30.866 | 192,394 | +3,700 | 0.04% | 5,938,396 |
| 2015-07-02 | 2015-06-29 | 29.947 | 188,694 | +5,550 | 0.03% | 5,650,792 |
| 2015-06-30 | 2015-06-26 | 32.379 | 183,144 | +3,699 | 0.03% | 5,930,086 |
| 2015-06-29 | 2015-06-25 | 33.839 | 179,445 | -1,849 | 0.03% | 6,072,216 |
| 2015-06-25 | 2015-06-23 | 34.217 | 181,294 | +1,849 | 0.03% | 6,203,384 |
| 2015-06-23 | 2015-06-19 | 33.460 | 179,445 | +1,850 | 0.03% | 6,004,315 |
| 2015-06-22 | 2015-06-18 | 34.433 | 177,595 | -1,850 | 0.03% | 6,115,214 |
| 2015-06-18 | 2015-06-16 | 33.406 | 179,445 | +1,850 | 0.03% | 5,994,615 |
| 2015-06-17 | 2015-06-15 | 35.461 | 177,595 | +1,850 | 0.03% | 6,297,614 |
| 2015-06-16 | 2015-06-12 | 36.866 | 175,745 | -7,399 | 0.03% | 6,479,013 |
| 2015-06-12 | 2015-06-10 | 32.542 | 183,144 | -5,550 | 0.03% | 5,959,786 |
| 2015-06-11 | 2015-06-09 | 34.055 | 188,694 | -9,250 | 0.03% | 6,425,991 |
| 2015-06-09 | 2015-06-05 | 37.677 | 197,944 | +9,250 | 0.04% | 7,457,901 |
| 2015-06-08 | 2015-06-04 | 36.650 | 188,694 | +1,850 | 0.03% | 6,915,591 |
| 2015-06-05 | 2015-06-03 | 36.109 | 186,844 | +1,850 | 0.03% | 6,746,789 |
| 2015-06-02 | 2015-05-29 | 40.163 | 184,994 | +40,698 | 0.03% | 7,429,985 |
| 2015-06-01 | 2015-05-28 | 39.893 | 144,296 | +72,148 | 0.03% | 5,756,416 |
| 2015-05-29 | 2015-05-27 | 42.326 | 72,148 | -7,400 | 0.01% | 3,053,708 |
| 2015-05-28 | 2015-05-26 | 39.028 | 79,548 | -46,618 | 0.01% | 3,104,616 |
| 2015-05-27 | 2015-05-22 | 35.893 | 126,166 | +24,049 | 0.02% | 4,528,474 |
| 2015-05-26 | 2015-05-21 | 35.298 | 102,117 | +9,250 | 0.02% | 3,604,564 |
| 2015-05-22 | 2015-05-20 | 36.325 | 92,867 | -1,850 | 0.02% | 3,373,434 |
| 2015-05-20 | 2015-05-18 | 33.731 | 94,717 | -1,850 | 0.02% | 3,194,876 |
| 2015-05-07 | 2015-05-05 | 33.785 | 96,567 | -5,550 | 0.02% | 3,262,498 |
| 2015-05-06 | 2015-05-04 | 34.704 | 102,117 | -1,850 | 0.02% | 3,543,844 |
| 2015-04-22 | 2015-04-20 | 36.812 | 103,967 | -7,400 | 0.02% | 3,827,226 |
| 2015-04-21 | 2015-04-17 | 36.704 | 111,367 | -9,249 | 0.02% | 4,087,594 |
| 2015-04-16 | 2015-04-14 | 34.758 | 120,616 | -5,550 | 0.02% | 4,192,349 |
| 2015-04-15 | 2015-04-13 | 35.136 | 126,166 | +5,550 | 0.02% | 4,432,994 |
| 2015-04-10 | 2015-04-08 | 32.758 | 120,616 | -1,850 | 0.02% | 3,951,109 |
| 2015-04-09 | 2015-04-02 | 27.082 | 122,466 | -4,810 | 0.02% | 3,316,613 |
| 2015-04-08 | 2015-04-01 | 25.460 | 127,276 | -1,850 | 0.02% | 3,240,477 |
| 2015-03-31 | 2015-03-27 | 22.055 | 129,126 | -3,700 | 0.02% | 2,847,838 |
| 2015-03-30 | 2015-03-26 | 24.703 | 132,826 | -11,100 | 0.02% | 3,281,261 |
| 2015-03-27 | 2015-03-25 | 20.866 | 143,926 | +9,250 | 0.03% | 3,003,088 |
| 2015-03-24 | 2015-03-20 | 21.103 | 134,676 | +1,850 | 0.02% | 2,842,114 |
| 2015-03-23 | 2015-03-19 | 21.038 | 132,826 | +3,700 | 0.02% | 2,794,457 |
| 2015-03-18 | 2015-03-16 | 20.606 | 129,126 | -1,850 | 0.02% | 2,660,775 |
| 2015-03-17 | 2015-03-13 | 21.493 | 130,976 | -3,700 | 0.02% | 2,815,008 |
| 2015-03-16 | 2015-03-12 | 20.065 | 134,676 | +3,700 | 0.02% | 2,702,338 |
| 2015-03-13 | 2015-03-11 | 20.476 | 130,976 | -20,349 | 0.02% | 2,681,904 |
| 2015-03-11 | 2015-03-09 | 22.974 | 151,325 | -3,700 | 0.03% | 3,476,491 |
| 2015-03-10 | 2015-03-06 | 22.325 | 155,025 | +3,700 | 0.03% | 3,460,934 |
| 2015-03-09 | 2015-03-05 | 23.190 | 151,325 | +1,850 | 0.03% | 3,509,211 |
| 2015-03-06 | 2015-03-04 | 23.622 | 149,475 | +3,699 | 0.03% | 3,530,949 |
| 2015-03-04 | 2015-03-02 | 23.785 | 145,776 | +3,700 | 0.03% | 3,467,210 |
| 2015-03-03 | 2015-02-27 | 23.730 | 142,076 | +1,850 | 0.03% | 3,371,528 |
| 2015-01-23 | 2015-01-21 | 25.731 | 140,226 | -7,400 | 0.03% | 3,608,087 |
| 2015-01-15 | 2015-01-13 | 25.352 | 147,626 | -1,849 | 0.03% | 3,742,633 |
| 2015-01-14 | 2015-01-12 | 25.082 | 149,475 | -1,850 | 0.03% | 3,749,109 |
| 2015-01-13 | 2015-01-09 | 24.866 | 151,325 | -7,400 | 0.03% | 3,762,790 |
| 2015-01-12 | 2015-01-08 | 24.271 | 158,725 | +3,700 | 0.03% | 3,852,416 |
| 2015-01-08 | 2015-01-06 | 24.433 | 155,025 | +9,249 | 0.03% | 3,787,753 |
| 2015-01-07 | 2015-01-05 | 24.920 | 145,776 | -7,399 | 0.03% | 3,632,691 |
| 2015-01-06 | 2015-01-02 | 24.541 | 153,175 | -5,550 | 0.03% | 3,759,112 |
| 2015-01-05 | 2014-12-31 | 24.055 | 158,725 | -7,400 | 0.03% | 3,818,096 |
| 2015-01-02 | 2014-12-29 | 22.920 | 166,125 | -3,700 | 0.03% | 3,807,521 |
| 2014-12-30 | 2014-12-24 | 22.866 | 169,825 | +5,550 | 0.03% | 3,883,144 |
| 2014-12-29 | 2014-12-22 | 23.244 | 164,275 | +1,850 | 0.03% | 3,818,400 |
| 2014-12-23 | 2014-12-19 | 23.676 | 162,425 | +7,400 | 0.03% | 3,845,639 |
| 2014-12-22 | 2014-12-18 | 24.379 | 155,025 | -1,850 | 0.03% | 3,779,373 |
| 2014-12-19 | 2014-12-17 | 24.325 | 156,875 | +1,850 | 0.03% | 3,815,995 |
| 2014-12-17 | 2014-12-15 | 24.595 | 155,025 | +5,550 | 0.03% | 3,812,893 |
| 2014-12-15 | 2014-12-11 | 25.514 | 149,475 | -1,850 | 0.03% | 3,813,749 |
| 2014-12-12 | 2014-12-10 | 25.731 | 151,325 | -1,850 | 0.03% | 3,893,670 |
| 2014-12-11 | 2014-12-09 | 25.190 | 153,175 | +14,799 | 0.03% | 3,858,472 |
| 2014-12-10 | 2014-12-08 | 26.866 | 138,376 | -3,700 | 0.03% | 3,717,566 |
| 2014-12-09 | 2014-12-05 | 26.163 | 142,076 | -1,850 | 0.03% | 3,717,129 |
| 2014-12-08 | 2014-12-04 | 25.406 | 143,926 | -5,549 | 0.03% | 3,656,610 |
| 2014-12-05 | 2014-12-03 | 25.298 | 149,475 | -22,200 | 0.03% | 3,781,429 |
| 2014-12-04 | 2014-12-02 | 23.568 | 171,675 | +12,950 | 0.03% | 4,046,085 |
| 2014-12-03 | 2014-12-01 | 23.028 | 158,725 | +20,349 | 0.03% | 3,655,076 |
| 2014-12-02 | 2014-11-28 | 24.163 | 138,376 | +1,850 | 0.03% | 3,343,565 |
| 2014-12-01 | 2014-11-27 | 24.866 | 136,526 | +14,800 | 0.02% | 3,394,804 |
| 2014-11-28 | 2014-11-26 | 24.217 | 121,726 | +3,700 | 0.02% | 2,947,833 |
| 2014-11-27 | 2014-11-25 | 24.379 | 118,026 | +3,699 | 0.02% | 2,877,370 |
| 2014-11-26 | 2014-11-24 | 24.325 | 114,327 | +1,850 | 0.02% | 2,781,012 |
| 2014-11-25 | 2014-11-21 | 24.703 | 112,477 | -1,850 | 0.02% | 2,778,570 |
| 2014-11-24 | 2014-11-20 | 24.109 | 114,327 | +7,400 | 0.02% | 2,756,292 |
| 2014-11-20 | 2014-11-18 | 25.244 | 106,927 | +9,250 | 0.02% | 2,699,266 |
| 2014-11-18 | 2014-11-14 | 27.136 | 97,677 | +14,800 | 0.02% | 2,650,559 |
| 2014-11-14 | 2014-11-12 | 26.487 | 82,877 | -1,850 | 0.02% | 2,195,187 |
| 2014-11-13 | 2014-11-11 | 25.298 | 84,727 | +11,099 | 0.02% | 2,143,429 |
| 2014-11-11 | 2014-11-07 | 25.622 | 73,628 | -3,700 | 0.01% | 1,886,526 |
| 2014-11-07 | 2014-11-05 | 27.082 | 77,328 | -14,799 | 0.01% | 2,094,190 |
| 2014-11-06 | 2014-11-04 | 27.136 | 92,127 | -11,100 | 0.02% | 2,499,955 |
| 2014-11-05 | 2014-11-03 | 25.568 | 103,227 | -53,648 | 0.02% | 2,639,344 |
| 2014-05-12 | 2014-05-08 | 14.868 | 156,875 | +144 | 0.03% | 2,332,438 |
| 2014-04-08 | 2014-04-04 | 14.868 | 156,731 | -20,331 | 0.03% | 2,330,297 |
| 2014-04-07 | 2014-04-03 | 14.132 | 177,062 | +3,696 | 0.03% | 2,502,293 |
| 2014-04-04 | 2014-04-02 | 14.067 | 173,366 | +7,393 | 0.03% | 2,438,804 |
| 2014-04-03 | 2014-04-01 | 14.500 | 165,973 | +20,331 | 0.03% | 2,406,644 |
| 2014-04-02 | 2014-03-31 | 13.959 | 145,642 | -1,848 | 0.03% | 2,033,040 |
| 2014-04-01 | 2014-03-28 | 13.851 | 147,490 | -3,697 | 0.03% | 2,042,877 |
| 2014-03-31 | 2014-03-27 | 13.418 | 151,187 | +27,724 | 0.03% | 2,028,644 |
| 2014-03-28 | 2014-03-26 | 14.543 | 123,463 | +18,482 | 0.02% | 1,795,584 |
| 2014-03-27 | 2014-03-25 | 15.128 | 104,981 | +12,938 | 0.02% | 1,588,135 |
| 2014-03-26 | 2014-03-24 | 15.755 | 92,043 | +1,848 | 0.02% | 1,450,179 |
| 2014-03-25 | 2014-03-21 | 15.647 | 90,195 | +1,849 | 0.02% | 1,411,303 |
| 2014-03-21 | 2014-03-19 | 16.015 | 88,346 | +7,393 | 0.02% | 1,414,875 |
| 2014-03-19 | 2014-03-17 | 16.448 | 80,953 | +1,848 | 0.01% | 1,331,515 |
| 2014-03-18 | 2014-03-14 | 16.232 | 79,105 | +7,393 | 0.01% | 1,283,999 |
| 2014-03-17 | 2014-03-13 | 16.232 | 71,712 | +5,545 | 0.01% | 1,163,999 |
| 2014-03-14 | 2014-03-12 | 16.794 | 66,167 | +5,544 | 0.01% | 1,111,227 |
| 2014-03-13 | 2014-03-11 | 17.335 | 60,623 | +5,545 | 0.01% | 1,050,920 |
| 2014-03-12 | 2014-03-10 | 16.902 | 55,078 | +1,848 | 0.01% | 930,955 |
| 2014-03-10 | 2014-03-06 | 17.335 | 53,230 | +1,849 | 0.01% | 922,760 |
| 2014-03-06 | 2014-03-04 | 18.569 | 51,381 | -3,697 | 0.01% | 954,090 |
| 2014-03-05 | 2014-03-03 | 18.461 | 55,078 | +1,848 | 0.01% | 1,016,780 |
| 2014-02-27 | 2014-02-25 | 19.867 | 53,230 | -1,848 | 0.01% | 1,057,545 |
| 2014-02-21 | 2014-02-19 | 19.543 | 55,078 | +1,848 | 0.01% | 1,076,380 |
| 2014-02-13 | 2014-02-11 | 20.798 | 53,230 | -1,848 | 0.01% | 1,107,081 |
| 2014-02-11 | 2014-02-07 | 19.478 | 55,078 | -24,027 | 0.01% | 1,072,804 |
| 2014-02-07 | 2014-02-05 | 17.747 | 79,105 | -3,697 | 0.04% | 1,403,839 |
| 2014-02-06 | 2014-02-04 | 17.963 | 82,802 | -9,241 | 0.04% | 1,487,368 |
| 2014-01-29 | 2014-01-27 | 17.963 | 92,043 | +3,697 | 0.05% | 1,653,364 |
| 2014-01-28 | 2014-01-24 | 18.894 | 88,346 | -14,786 | 0.05% | 1,669,171 |
| 2014-01-27 | 2014-01-23 | 18.114 | 103,132 | -7,393 | 0.05% | 1,868,179 |
| 2014-01-15 | 2014-01-13 | 16.448 | 110,525 | -1,849 | 0.06% | 1,817,916 |
| 2014-01-10 | 2014-01-08 | 17.617 | 112,374 | -5,544 | 0.06% | 1,979,657 |
| 2014-01-09 | 2014-01-07 | 17.444 | 117,918 | +7,393 | 0.06% | 2,056,907 |
| 2014-01-07 | 2014-01-03 | 17.898 | 110,525 | -9,242 | 0.06% | 1,978,179 |
| 2014-01-06 | 2014-01-02 | 17.963 | 119,767 | -3,696 | 0.06% | 2,151,369 |
| 2013-12-30 | 2013-12-24 | 16.859 | 123,463 | -20,331 | 0.07% | 2,081,488 |
| 2013-12-27 | 2013-12-20 | 15.712 | 143,794 | +11,090 | 0.08% | 2,259,316 |
| 2013-12-23 | 2013-12-19 | 15.669 | 132,704 | +9,241 | 0.07% | 2,079,324 |
| 2013-12-20 | 2013-12-18 | 16.426 | 123,463 | +1,848 | 0.07% | 2,028,048 |
| 2013-12-19 | 2013-12-17 | 16.470 | 121,615 | -1,848 | 0.06% | 2,002,956 |
| 2013-12-18 | 2013-12-16 | 16.232 | 123,463 | +3,696 | 0.07% | 2,004,000 |
| 2013-12-16 | 2013-12-12 | 17.119 | 119,767 | +11,090 | 0.06% | 2,050,280 |
| 2013-12-13 | 2013-12-11 | 17.638 | 108,677 | +5,545 | 0.06% | 1,916,880 |
| 2013-12-12 | 2013-12-10 | 16.773 | 103,132 | +7,393 | 0.05% | 1,729,795 |
| 2013-12-11 | 2013-12-09 | 18.634 | 95,739 | +5,544 | 0.05% | 1,783,987 |
| 2013-12-09 | 2013-12-05 | 19.629 | 90,195 | -7,393 | 0.05% | 1,770,473 |
| 2013-12-06 | 2013-12-04 | 19.694 | 97,588 | -5,544 | 0.05% | 1,921,929 |
| 2013-12-05 | 2013-12-03 | 19.651 | 103,132 | -1,849 | 0.05% | 2,026,651 |
| 2013-12-04 | 2013-12-02 | 19.608 | 104,981 | +9,242 | 0.06% | 2,058,441 |
| 2013-12-03 | 2013-11-29 | 19.608 | 95,739 | -11,090 | 0.05% | 1,877,227 |
| 2013-12-02 | 2013-11-28 | 18.396 | 106,829 | +7,393 | 0.06% | 1,965,204 |
| 2013-11-29 | 2013-11-27 | 18.591 | 99,436 | -7,393 | 0.05% | 1,848,572 |
| 2013-11-28 | 2013-11-26 | 18.439 | 106,829 | +9,241 | 0.06% | 1,969,828 |
| 2013-11-27 | 2013-11-25 | 18.872 | 97,588 | -5,359 | 0.05% | 1,841,673 |
| 2013-11-26 | 2013-11-22 | 18.742 | 102,947 | +9,241 | 0.05% | 1,929,440 |
| 2013-11-25 | 2013-11-21 | 19.067 | 93,706 | -3,327 | 0.05% | 1,786,664 |
| 2013-11-22 | 2013-11-20 | 18.655 | 97,033 | -14,232 | 0.05% | 1,810,199 |
| 2013-11-21 | 2013-11-19 | 16.556 | 111,265 | +5,545 | 0.06% | 1,842,127 |
| 2013-11-20 | 2013-11-18 | 17.119 | 105,720 | +12,938 | 0.06% | 1,809,811 |
| 2013-11-19 | 2013-11-15 | 16.924 | 92,782 | -2,957 | 0.05% | 1,570,255 |
| 2013-11-18 | 2013-11-14 | 15.929 | 95,739 | -25,136 | 0.05% | 1,524,988 |
| 2013-11-15 | 2013-11-13 | 14.154 | 120,875 | -12,938 | 0.06% | 1,710,858 |
| 2013-11-12 | 2013-11-08 | 13.743 | 133,813 | +9,241 | 0.07% | 1,838,957 |
| 2013-11-08 | 2013-11-06 | 13.916 | 124,572 | +7,393 | 0.07% | 1,733,529 |
| 2013-11-07 | 2013-11-05 | 14.435 | 117,179 | +22,179 | 0.06% | 1,691,513 |
| 2013-11-06 | 2013-11-04 | 13.916 | 95,000 | +3,697 | 0.05% | 1,322,008 |
| 2013-11-05 | 2013-11-01 | 12.249 | 91,303 | +3,696 | 0.05% | 1,118,410 |
| 2013-10-28 | 2013-10-24 | 12.596 | 87,607 | -7,393 | 0.05% | 1,103,472 |
| 2013-10-23 | 2013-10-21 | 12.379 | 95,000 | -3,696 | 0.05% | 1,176,032 |
| 2013-10-21 | 2013-10-17 | 12.120 | 98,696 | -5,545 | 0.05% | 1,196,154 |
| 2013-10-18 | 2013-10-16 | 11.817 | 104,241 | +1,848 | 0.06% | 1,231,773 |
| 2013-10-17 | 2013-10-15 | 12.141 | 102,393 | +1,848 | 0.05% | 1,243,176 |
| 2013-10-16 | 2013-10-11 | 12.661 | 100,545 | +5,545 | 0.05% | 1,272,964 |
| 2013-10-15 | 2013-10-10 | 11.081 | 95,000 | -1,848 | 0.05% | 1,052,672 |
| 2013-10-11 | 2013-10-09 | 10.583 | 96,848 | +5,545 | 0.05% | 1,024,942 |
| 2013-10-10 | 2013-10-08 | 10.724 | 91,303 | -11,644 | 0.05% | 979,103 |
| 2013-10-08 | 2013-10-04 | 10.248 | 102,947 | +9,241 | 0.05% | 1,054,953 |
| 2013-09-11 | 2013-09-09 | 8.278 | 93,706 | -1,848 | 0.05% | 775,708 |
| 2013-08-16 | 2013-08-13 | 8.170 | 95,554 | -27,724 | 0.05% | 780,666 |
| 2013-08-13 | 2013-08-09 | 8.040 | 123,278 | -1,109 | 0.07% | 991,161 |
| 2013-08-08 | 2013-08-06 | 7.575 | 124,387 | -1,848 | 0.07% | 942,199 |
| 2013-07-04 | 2013-07-02 | 7.218 | 126,235 | -1,849 | 0.07% | 911,119 |
| 2013-06-10 | 2013-06-06 | 8.055 | 128,084 | +2,650 | 0.07% | 1,031,739 |
| 2013-05-10 | 2013-05-08 | 7.923 | 125,434 | -1,810 | 0.07% | 993,761 |
| 2013-05-09 | 2013-05-07 | 7.713 | 127,244 | +2,353 | 0.07% | 981,387 |
| 2013-04-30 | 2013-04-26 | 7.668 | 124,891 | -1,810 | 0.07% | 957,719 |
| 2013-03-07 | 2013-03-05 | 6.994 | 126,701 | +1,810 | 0.07% | 886,199 |
| 2013-01-18 | 2013-01-16 | 8.508 | 124,891 | +25,340 | 0.07% | 1,062,599 |
| 2013-01-14 | 2013-01-10 | 7.856 | 99,551 | -1,810 | 0.05% | 782,101 |
| 2012-12-27 | 2012-12-20 | 7.017 | 101,361 | -1,810 | 0.05% | 711,201 |
| 2012-11-07 | 2012-11-05 | 6.453 | 103,171 | -1,810 | 0.06% | 665,761 |
| 2012-10-29 | 2012-10-25 | 6.497 | 104,981 | +1,810 | 0.06% | 682,080 |
| 2012-10-26 | 2012-10-24 | 6.862 | 103,171 | -1,810 | 0.06% | 707,941 |
| 2012-09-21 | 2012-09-19 | 5.812 | 104,981 | -18,824 | 0.06% | 610,160 |
| 2012-08-14 | 2012-08-10 | 5.646 | 123,805 | -5,430 | 0.07% | 699,047 |
| 2012-08-09 | 2012-08-07 | 5.569 | 129,235 | +5,430 | 0.07% | 719,711 |
| 2012-06-12 | 2012-06-08 | 6.177 | 123,805 | -4,706 | 0.07% | 764,711 |
| 2012-05-24 | 2012-05-22 | 5.989 | 128,511 | +3,620 | 0.07% | 769,639 |
| 2012-05-17 | 2012-05-15 | 6.519 | 124,891 | +3,620 | 0.07% | 814,199 |
| 2012-05-16 | 2012-05-14 | 6.586 | 121,271 | +1,810 | 0.07% | 798,640 |
| 2012-04-13 | 2012-04-11 | 7.447 | 119,461 | +1,810 | 0.06% | 889,680 |
| 2012-03-28 | 2012-03-26 | 8.133 | 117,651 | -18,100 | 0.06% | 956,800 |
| 2012-03-23 | 2012-03-21 | 8.387 | 135,751 | +18,100 | 0.07% | 1,138,498 |
| 2012-03-07 | 2012-03-05 | 9.171 | 117,651 | -135,751 | 0.06% | 1,079,000 |
| 2012-03-05 | 2012-03-01 | 8.508 | 253,402 | +52,490 | 0.14% | 2,155,998 |
| 2012-03-01 | 2012-02-28 | 8.619 | 200,912 | +83,261 | 0.11% | 1,731,602 |
| 2012-02-10 | 2012-02-08 | 8.431 | 117,651 | -3,620 | 0.06% | 991,900 |
| 2012-02-07 | 2012-02-03 | 7.823 | 121,271 | +1,810 | 0.07% | 948,719 |
| 2012-01-27 | 2012-01-20 | 7.381 | 119,461 | -3,620 | 0.06% | 881,760 |
| 2011-11-24 | 2011-11-22 | 6.232 | 123,081 | -1,810 | 0.07% | 767,039 |
| 2011-11-23 | 2011-11-21 | 6.320 | 124,891 | +1,810 | 0.07% | 789,359 |
| 2011-10-31 | 2011-10-27 | 7.668 | 123,081 | -1,810 | 0.07% | 943,839 |
| 2011-10-24 | 2011-10-20 | 6.541 | 124,891 | -2,353 | 0.07% | 816,959 |
| 2011-10-03 | 2011-09-28 | 5.867 | 127,244 | -1,810 | 0.07% | 746,585 |
| 2011-09-15 | 2011-09-12 | 7.127 | 129,054 | +3,620 | 0.07% | 919,769 |
| 2011-08-22 | 2011-08-18 | 8.652 | 125,434 | -54,301 | 0.07% | 1,085,237 |
| 2011-08-18 | 2011-08-16 | 8.818 | 179,735 | -20,453 | 0.10% | 1,584,832 |
| 2011-08-17 | 2011-08-15 | 9.016 | 200,188 | -8,326 | 0.11% | 1,804,994 |
| 2011-08-08 | 2011-08-04 | 9.900 | 208,514 | -9,955 | 0.11% | 2,064,386 |
| 2011-08-05 | 2011-08-03 | 9.746 | 218,469 | +1,810 | 0.12% | 2,129,149 |
| 2011-08-04 | 2011-08-02 | 10.166 | 216,659 | +1,810 | 0.12% | 2,202,481 |
| 2011-08-03 | 2011-08-01 | 10.663 | 214,849 | +19,910 | 0.12% | 2,290,911 |
| 2011-08-02 | 2011-07-29 | 11.039 | 194,939 | +4,887 | 0.11% | 2,151,849 |
| 2011-08-01 | 2011-07-28 | 11.580 | 190,052 | +7,240 | 0.10% | 2,200,804 |
| 2011-07-29 | 2011-07-27 | 11.801 | 182,812 | +3,620 | 0.10% | 2,157,365 |
| 2011-07-28 | 2011-07-26 | 11.735 | 179,192 | +3,620 | 0.10% | 2,102,765 |
| 2011-07-27 | 2011-07-25 | 11.867 | 175,572 | +5,431 | 0.09% | 2,083,565 |
| 2011-07-26 | 2011-07-22 | 12.110 | 170,141 | +38,010 | 0.09% | 2,060,474 |
| 2011-07-25 | 2011-07-21 | 11.889 | 132,131 | +1,810 | 0.09% | 1,570,958 |
| 2011-07-21 | 2011-07-19 | 11.978 | 130,321 | -1,810 | 0.09% | 1,560,958 |
| 2011-07-19 | 2011-07-15 | 11.911 | 132,131 | +5,430 | 0.09% | 1,573,878 |
| 2011-07-14 | 2011-07-12 | 19.247 | 126,701 | +32,866 | 0.09% | 2,438,661 |
| 2011-07-13 | 2011-07-11 | 19.972 | 93,835 | +13,799 | 0.09% | 1,874,077 |
| 2011-07-11 | 2011-07-07 | 19.189 | 80,036 | +4,140 | 0.07% | 1,535,842 |
| 2011-07-08 | 2011-07-06 | 19.392 | 75,896 | +1,380 | 0.07% | 1,471,798 |
| 2011-06-20 | 2011-06-16 | 17.943 | 74,516 | +1,380 | 0.07% | 1,337,037 |
| 2011-04-28 | 2011-04-26 | 21.740 | 73,136 | -20,699 | 0.07% | 1,589,995 |
| 2011-04-21 | 2011-04-19 | 22.871 | 93,835 | +1,380 | 0.09% | 2,146,076 |
| 2011-04-15 | 2011-04-13 | 23.306 | 92,455 | -8,280 | 0.09% | 2,154,714 |
| 2011-04-13 | 2011-04-11 | 23.045 | 100,735 | -1,380 | 0.09% | 2,321,404 |
| 2011-04-12 | 2011-04-08 | 22.929 | 102,115 | +2,760 | 0.09% | 2,341,366 |
| 2011-04-11 | 2011-04-07 | 23.161 | 99,355 | +2,760 | 0.09% | 2,301,123 |
| 2011-04-07 | 2011-04-04 | 23.393 | 96,595 | +2,760 | 0.09% | 2,259,599 |
| 2011-04-01 | 2011-03-30 | 23.045 | 93,835 | +2,760 | 0.09% | 2,162,396 |
| 2011-03-14 | 2011-03-10 | 22.929 | 91,075 | +4,139 | 0.08% | 2,088,233 |
| 2011-03-11 | 2011-03-09 | 23.132 | 86,936 | +8,280 | 0.08% | 2,010,971 |
| 2011-03-09 | 2011-03-07 | 22.059 | 78,656 | -1,380 | 0.07% | 1,735,081 |
| 2011-03-08 | 2011-03-04 | 22.291 | 80,036 | +1,380 | 0.07% | 1,784,083 |
| 2011-03-02 | 2011-02-28 | 22.030 | 78,656 | +8,280 | 0.07% | 1,732,801 |
| 2011-03-01 | 2011-02-25 | 21.827 | 70,376 | +2,759 | 0.06% | 1,536,112 |
| 2011-02-24 | 2011-02-22 | 22.900 | 67,617 | +1,380 | 0.06% | 1,548,411 |
| 2011-02-23 | 2011-02-21 | 23.769 | 66,237 | -2,759 | 0.06% | 1,574,410 |
| 2011-01-11 | 2011-01-07 | 25.596 | 68,996 | -1,380 | 0.06% | 1,765,989 |
| 2010-12-20 | 2010-12-16 | 23.421 | 70,376 | -6,900 | 0.06% | 1,648,311 |
| 2010-12-16 | 2010-12-14 | 24.146 | 77,276 | -1,380 | 0.07% | 1,865,920 |
| 2010-12-02 | 2010-11-30 | 23.682 | 78,656 | +1,380 | 0.07% | 1,862,761 |
| 2010-11-24 | 2010-11-22 | 24.001 | 77,276 | -1,380 | 0.07% | 1,854,720 |
| 2010-11-18 | 2010-11-16 | 24.233 | 78,656 | -1,380 | 0.07% | 1,906,081 |
| 2010-11-17 | 2010-11-15 | 24.813 | 80,036 | -37,258 | 0.07% | 1,985,923 |
| 2010-11-16 | 2010-11-12 | 24.552 | 117,294 | +35,878 | 0.11% | 2,879,801 |
| 2010-11-12 | 2010-11-10 | 26.146 | 81,416 | +4,140 | 0.07% | 2,128,725 |
| 2010-11-11 | 2010-11-09 | 26.233 | 77,276 | -5,520 | 0.07% | 2,027,199 |
| 2010-11-10 | 2010-11-08 | 26.639 | 82,796 | -1,380 | 0.08% | 2,205,607 |
| 2010-11-08 | 2010-11-04 | 24.929 | 84,176 | +5,520 | 0.08% | 2,098,408 |
| 2010-11-04 | 2010-11-02 | 24.610 | 78,656 | +2,760 | 0.07% | 1,935,721 |
| 2010-11-03 | 2010-11-01 | 25.045 | 75,896 | -1,380 | 0.07% | 1,900,798 |
| 2010-10-28 | 2010-10-26 | 24.320 | 77,276 | -2,760 | 0.07% | 1,879,360 |
| 2010-10-21 | 2010-10-19 | 23.393 | 80,036 | +1,380 | 0.07% | 1,872,243 |
| 2010-10-19 | 2010-10-15 | 23.421 | 78,656 | +4,140 | 0.07% | 1,842,241 |
| 2010-10-07 | 2010-10-05 | 21.334 | 74,516 | -2,760 | 0.07% | 1,589,757 |
| 2010-09-29 | 2010-09-27 | 21.595 | 77,276 | +9,659 | 0.07% | 1,668,800 |
| 2010-09-27 | 2010-09-22 | 20.958 | 67,617 | +4,140 | 0.06% | 1,417,090 |
| 2010-09-13 | 2010-09-09 | 21.161 | 63,477 | +2,760 | 0.06% | 1,343,206 |
| 2010-09-09 | 2010-09-07 | 20.697 | 60,717 | -1,380 | 0.06% | 1,256,643 |
| 2010-09-08 | 2010-09-06 | 18.871 | 62,097 | -1,380 | 0.06% | 1,171,804 |
| 2010-08-31 | 2010-08-27 | 18.001 | 63,477 | +1,380 | 0.06% | 1,142,645 |
| 2010-08-30 | 2010-08-26 | 18.436 | 62,097 | -1,380 | 0.06% | 1,144,804 |
| 2010-08-24 | 2010-08-20 | 18.436 | 63,477 | -41,398 | 0.06% | 1,170,245 |
| 2010-07-12 | 2010-07-08 | 16.088 | 104,875 | -1,380 | 0.10% | 1,687,206 |
| 2010-07-08 | 2010-07-06 | 15.653 | 106,255 | +1,380 | 0.10% | 1,663,207 |
| 2010-06-28 | 2010-06-24 | 16.783 | 104,875 | -1,380 | 0.10% | 1,760,167 |
| 2010-06-23 | 2010-06-21 | 17.015 | 106,255 | +1,380 | 0.10% | 1,807,968 |
| 2010-06-22 | 2010-06-18 | 16.233 | 104,875 | +1,380 | 0.10% | 1,702,407 |
| 2010-04-23 | 2010-04-21 | 21.345 | 103,495 | -1,380 | 0.10% | 2,209,090 |
| 2010-04-22 | 2010-04-20 | 20.693 | 104,875 | +2,331 | 0.10% | 2,170,146 |
| 2010-04-21 | 2010-04-19 | 20.307 | 102,544 | -6,747 | 0.10% | 2,082,391 |
| 2010-04-16 | 2010-04-14 | 21.197 | 109,291 | -1,349 | 0.10% | 2,316,605 |
| 2010-04-15 | 2010-04-13 | 20.485 | 110,640 | -1,349 | 0.10% | 2,266,479 |
| 2010-04-13 | 2010-04-09 | 20.396 | 111,989 | -8,096 | 0.11% | 2,284,154 |
| 2010-04-12 | 2010-04-08 | 20.307 | 120,085 | +1,349 | 0.11% | 2,438,602 |
| 2010-03-29 | 2010-03-25 | 20.544 | 118,736 | +4,048 | 0.11% | 2,439,367 |
| 2010-03-25 | 2010-03-23 | 20.989 | 114,688 | +6,746 | 0.11% | 2,407,203 |
| 2010-03-24 | 2010-03-22 | 20.574 | 107,942 | -6,746 | 0.10% | 2,220,810 |
| 2010-03-19 | 2010-03-17 | 19.537 | 114,688 | -1,349 | 0.11% | 2,240,603 |
| 2010-03-15 | 2010-03-11 | 19.566 | 116,037 | +1,349 | 0.11% | 2,270,398 |
| 2010-01-28 | 2010-01-26 | 19.181 | 114,688 | +1,349 | 0.11% | 2,199,803 |
| 2010-01-20 | 2010-01-18 | 21.345 | 113,339 | +1,350 | 0.11% | 2,419,209 |
| 2010-01-19 | 2010-01-15 | 21.463 | 111,989 | -10,794 | 0.11% | 2,403,673 |
| 2010-01-15 | 2010-01-13 | 21.612 | 122,783 | -2,699 | 0.12% | 2,653,550 |
| 2010-01-14 | 2010-01-12 | 22.382 | 125,482 | +2,699 | 0.12% | 2,808,600 |
| 2010-01-13 | 2010-01-11 | 22.768 | 122,783 | +5,397 | 0.12% | 2,795,509 |
| 2010-01-11 | 2010-01-07 | 20.871 | 117,386 | -20,239 | 0.11% | 2,449,912 |
| 2010-01-08 | 2010-01-06 | 20.633 | 137,625 | +6,746 | 0.13% | 2,839,671 |
| 2009-12-28 | 2009-12-22 | 19.270 | 130,879 | +2,698 | 0.12% | 2,521,999 |
| 2009-12-14 | 2009-12-10 | 19.952 | 128,181 | -1,349 | 0.12% | 2,557,409 |
| 2009-12-11 | 2009-12-09 | 20.218 | 129,530 | +1,349 | 0.12% | 2,618,884 |
| 2009-12-09 | 2009-12-07 | 20.871 | 128,181 | +5,398 | 0.12% | 2,675,210 |
| 2009-12-08 | 2009-12-04 | 21.137 | 122,783 | +1,349 | 0.12% | 2,595,310 |
| 2009-12-07 | 2009-12-03 | 20.930 | 121,434 | +1,349 | 0.11% | 2,541,596 |
| 2009-12-04 | 2009-12-02 | 20.604 | 120,085 | +14,842 | 0.11% | 2,474,202 |
| 2009-12-03 | 2009-12-01 | 20.515 | 105,243 | +8,096 | 0.10% | 2,159,041 |
| 2009-12-02 | 2009-11-30 | 19.981 | 97,147 | -1,350 | 0.09% | 1,941,113 |
| 2009-12-01 | 2009-11-27 | 19.359 | 98,497 | +1,350 | 0.09% | 1,906,767 |
| 2009-11-25 | 2009-11-23 | 20.989 | 97,147 | +2,698 | 0.09% | 2,039,033 |
| 2009-11-12 | 2009-11-10 | 21.108 | 94,449 | +1,349 | 0.09% | 1,993,604 |
| 2009-10-21 | 2009-10-19 | 21.938 | 93,100 | -1,349 | 0.09% | 2,042,410 |
| 2009-10-12 | 2009-10-08 | 22.175 | 94,449 | +1,349 | 0.09% | 2,094,404 |
| 2009-09-30 | 2009-09-28 | 21.760 | 93,100 | -1,349 | 0.09% | 2,025,850 |
| 2009-09-28 | 2009-09-24 | 21.997 | 94,449 | -1,349 | 0.09% | 2,077,604 |
| 2009-09-09 | 2009-09-07 | 24.606 | 95,798 | -1,349 | 0.09% | 2,357,198 |
| 2009-09-08 | 2009-09-04 | 24.072 | 97,147 | -2,699 | 0.09% | 2,338,551 |
| 2009-09-01 | 2009-08-28 | 23.628 | 99,846 | -5,397 | 0.09% | 2,359,123 |
| 2009-08-31 | 2009-08-27 | 23.954 | 105,243 | -1,349 | 0.10% | 2,520,961 |
| 2009-08-28 | 2009-08-26 | 24.606 | 106,592 | -1,350 | 0.10% | 2,622,794 |
| 2009-08-27 | 2009-08-25 | 24.725 | 107,942 | +2,699 | 0.10% | 2,668,812 |
| 2009-08-26 | 2009-08-24 | 25.051 | 105,243 | +5,397 | 0.10% | 2,636,401 |
| 2009-08-24 | 2009-08-20 | 25.140 | 99,846 | -2,698 | 0.09% | 2,510,083 |
| 2009-08-20 | 2009-08-18 | 24.754 | 102,544 | +1,349 | 0.10% | 2,538,389 |
| 2009-08-14 | 2009-08-12 | 25.080 | 101,195 | +6,746 | 0.10% | 2,537,996 |
| 2009-08-13 | 2009-08-11 | 26.503 | 94,449 | -1,349 | 0.09% | 2,503,205 |
| 2009-08-11 | 2009-08-07 | 26.147 | 95,798 | +1,349 | 0.09% | 2,504,878 |
| 2009-08-10 | 2009-08-06 | 28.104 | 94,449 | -5,397 | 0.09% | 2,654,405 |
| 2009-08-07 | 2009-08-05 | 27.363 | 99,846 | -22,937 | 0.09% | 2,732,083 |
| 2009-08-06 | 2009-08-04 | 25.466 | 122,783 | +9,444 | 0.12% | 3,126,748 |
| 2009-08-05 | 2009-08-03 | 25.347 | 113,339 | -1,349 | 0.11% | 2,872,811 |
| 2009-08-03 | 2009-07-30 | 22.086 | 114,688 | -1,349 | 0.11% | 2,533,003 |
| 2009-07-31 | 2009-07-29 | 22.294 | 116,037 | +4,048 | 0.11% | 2,586,877 |
| 2009-07-30 | 2009-07-28 | 23.687 | 111,989 | +5,397 | 0.11% | 2,652,673 |
| 2009-07-29 | 2009-07-27 | 22.679 | 106,592 | -1,350 | 0.10% | 2,417,395 |
| 2009-07-27 | 2009-07-23 | 21.493 | 107,942 | -4,047 | 0.10% | 2,320,011 |
| 2009-07-24 | 2009-07-22 | 21.730 | 111,989 | -20,239 | 0.11% | 2,433,553 |
| 2009-07-23 | 2009-07-21 | 21.790 | 132,228 | -1,350 | 0.12% | 2,881,193 |
| 2009-07-21 | 2009-07-17 | 20.574 | 133,578 | -9,444 | 0.13% | 2,748,248 |
| 2009-07-20 | 2009-07-16 | 20.841 | 143,022 | -1,350 | 0.13% | 2,980,710 |
| 2009-07-17 | 2009-07-15 | 21.137 | 144,372 | +8,096 | 0.14% | 3,051,645 |
| 2009-07-15 | 2009-07-13 | 19.181 | 136,276 | +6,746 | 0.13% | 2,613,877 |
| 2009-07-14 | 2009-07-10 | 19.240 | 129,530 | -2,698 | 0.12% | 2,492,164 |
| 2009-07-13 | 2009-07-09 | 19.774 | 132,228 | +1,349 | 0.12% | 2,614,633 |
| 2009-07-10 | 2009-07-08 | 19.448 | 130,879 | +1,349 | 0.12% | 2,545,279 |
| 2009-07-09 | 2009-07-07 | 20.278 | 129,530 | -1,349 | 0.12% | 2,626,564 |
| 2009-07-02 | 2009-06-29 | 21.197 | 130,879 | -1,349 | 0.12% | 2,774,198 |
| 2009-06-30 | 2009-06-26 | 21.493 | 132,228 | -1,350 | 0.12% | 2,841,993 |
| 2009-06-26 | 2009-06-24 | 20.960 | 133,578 | +2,699 | 0.13% | 2,799,728 |
| 2009-06-18 | 2009-06-16 | 21.997 | 130,879 | +1,349 | 0.12% | 2,878,958 |
| 2009-06-17 | 2009-06-15 | 22.679 | 129,530 | -1,349 | 0.12% | 2,937,604 |
| 2009-06-16 | 2009-06-12 | 23.628 | 130,879 | -1,349 | 0.12% | 3,092,358 |
| 2009-06-10 | 2009-06-08 | 22.145 | 132,228 | +1,349 | 0.12% | 2,928,232 |
| 2009-06-08 | 2009-06-04 | 22.234 | 130,879 | -4,048 | 0.12% | 2,909,998 |
| 2009-06-05 | 2009-06-03 | 21.019 | 134,927 | -8,095 | 0.13% | 2,836,002 |
| 2009-06-04 | 2009-06-02 | 19.537 | 143,022 | +4,047 | 0.13% | 2,794,150 |
| 2009-06-03 | 2009-06-01 | 20.633 | 138,975 | +8,096 | 0.13% | 2,867,526 |
| 2009-05-29 | 2009-05-26 | 16.987 | 130,879 | -1,349 | 0.12% | 2,223,239 |
| 2009-05-27 | 2009-05-25 | 17.135 | 132,228 | -2,699 | 0.12% | 2,265,754 |
| 2009-05-26 | 2009-05-22 | 17.135 | 134,927 | -4,048 | 0.13% | 2,312,002 |
| 2009-05-22 | 2009-05-20 | 17.758 | 138,975 | -1,349 | 0.13% | 2,467,886 |
| 2009-05-21 | 2009-05-19 | 17.995 | 140,324 | +6,746 | 0.13% | 2,525,121 |
| 2009-05-18 | 2009-05-14 | 16.868 | 133,578 | +2,699 | 0.13% | 2,253,247 |
| 2009-05-15 | 2009-05-13 | 17.432 | 130,879 | -1,349 | 0.12% | 2,281,439 |
| 2009-05-13 | 2009-05-11 | 17.076 | 132,228 | +5,397 | 0.12% | 2,257,914 |
| 2009-05-12 | 2009-05-08 | 16.720 | 126,831 | +1,349 | 0.12% | 2,120,636 |
| 2009-05-11 | 2009-05-07 | 16.691 | 125,482 | +2,699 | 0.12% | 2,094,360 |
| 2009-05-08 | 2009-05-06 | 16.809 | 122,783 | +4,047 | 0.12% | 2,063,872 |
| 2009-05-07 | 2009-05-05 | 16.127 | 118,736 | +1,350 | 0.11% | 1,914,886 |
| 2009-05-05 | 2009-04-30 | 14.808 | 117,386 | +1,349 | 0.11% | 1,738,254 |
| 2009-04-30 | 2009-04-28 | 13.563 | 116,037 | -13,493 | 0.11% | 1,573,798 |
| 2009-04-29 | 2009-04-27 | 14.452 | 129,530 | -53,971 | 0.12% | 1,872,003 |
| 2009-04-28 | 2009-04-24 | 16.187 | 183,501 | -14,842 | 0.17% | 2,970,247 |
| 2009-04-24 | 2009-04-22 | 16.750 | 198,343 | -2,698 | 0.19% | 3,322,208 |
| 2009-04-23 | 2009-04-21 | 17.847 | 201,041 | -2,699 | 0.19% | 3,587,919 |
| 2009-04-22 | 2009-04-20 | 18.380 | 203,740 | +9,445 | 0.19% | 3,744,808 |
| 2009-04-21 | 2009-04-17 | 17.194 | 194,295 | -6,746 | 0.18% | 3,340,805 |
| 2009-04-16 | 2009-04-14 | 17.202 | 201,041 | +8,407 | 0.19% | 3,458,389 |
| 2009-04-14 | 2009-04-08 | 16.150 | 192,634 | +3,879 | 0.19% | 3,111,128 |
| 2009-04-09 | 2009-04-07 | 16.522 | 188,755 | +6,464 | 0.19% | 3,118,560 |
| 2009-04-08 | 2009-04-06 | 16.800 | 182,291 | +6,464 | 0.18% | 3,062,524 |
| 2009-04-06 | 2009-04-02 | 16.800 | 175,827 | -14,221 | 0.17% | 2,953,927 |
| 2009-04-01 | 2009-03-30 | 15.965 | 190,048 | -3,878 | 0.19% | 3,034,083 |
| 2009-03-31 | 2009-03-27 | 15.454 | 193,926 | +19,392 | 0.19% | 2,996,994 |
| 2009-03-27 | 2009-03-25 | 14.542 | 174,534 | -20,685 | 0.17% | 2,538,004 |
| 2009-03-26 | 2009-03-24 | 14.851 | 195,219 | +16,807 | 0.19% | 2,899,197 |
| 2009-03-25 | 2009-03-23 | 15.160 | 178,412 | +51,713 | 0.18% | 2,704,796 |
| 2009-03-23 | 2009-03-19 | 14.232 | 126,699 | -6,464 | 0.12% | 1,803,206 |
| 2009-03-17 | 2009-03-13 | 12.670 | 133,163 | -15,514 | 0.13% | 1,687,143 |
| 2009-03-16 | 2009-03-12 | 12.561 | 148,677 | -15,514 | 0.15% | 1,867,602 |
| 2009-03-13 | 2009-03-11 | 12.500 | 164,191 | -37,492 | 0.16% | 2,052,320 |
| 2009-03-11 | 2009-03-09 | 12.221 | 201,683 | +5,171 | 0.20% | 2,464,795 |
| 2009-03-10 | 2009-03-06 | 12.685 | 196,512 | +7,757 | 0.19% | 2,492,799 |
| 2009-03-09 | 2009-03-05 | 12.979 | 188,755 | +9,050 | 0.19% | 2,449,880 |
| 2009-03-06 | 2009-03-04 | 13.180 | 179,705 | +34,907 | 0.18% | 2,368,559 |
| 2009-03-05 | 2009-03-03 | 12.438 | 144,798 | +2,585 | 0.14% | 1,800,956 |
| 2009-03-04 | 2009-03-02 | 12.546 | 142,213 | +2,586 | 0.14% | 1,784,204 |
| 2009-03-02 | 2009-02-26 | 12.948 | 139,627 | -2,586 | 0.14% | 1,807,920 |
| 2009-02-26 | 2009-02-24 | 13.784 | 142,213 | -6,464 | 0.14% | 1,960,205 |
| 2009-02-24 | 2009-02-20 | 13.768 | 148,677 | +6,464 | 0.15% | 2,047,002 |
| 2009-02-20 | 2009-02-18 | 14.340 | 142,213 | -3,878 | 0.14% | 2,039,405 |
| 2009-02-19 | 2009-02-17 | 14.078 | 146,091 | -11,636 | 0.14% | 2,056,597 |
| 2009-02-18 | 2009-02-16 | 14.619 | 157,727 | -28,442 | 0.16% | 2,305,803 |
| 2009-02-17 | 2009-02-13 | 15.377 | 186,169 | -3,879 | 0.18% | 2,862,715 |
| 2009-02-16 | 2009-02-12 | 15.779 | 190,048 | +1,293 | 0.19% | 2,998,803 |
| 2009-02-13 | 2009-02-11 | 14.279 | 188,755 | -7,757 | 0.19% | 2,695,160 |
| 2009-02-10 | 2009-02-06 | 14.836 | 196,512 | +6,464 | 0.19% | 2,915,359 |
| 2009-02-09 | 2009-02-05 | 14.000 | 190,048 | -6,464 | 0.19% | 2,660,702 |
| 2009-02-06 | 2009-02-04 | 14.588 | 196,512 | -1,293 | 0.19% | 2,866,719 |
| 2009-02-05 | 2009-02-03 | 14.325 | 197,805 | -1,293 | 0.19% | 2,833,562 |
| 2009-02-02 | 2009-01-29 | 12.794 | 199,098 | +5,172 | 0.20% | 2,547,163 |
| 2009-01-30 | 2009-01-23 | 11.773 | 193,926 | +1,292 | 0.19% | 2,282,996 |
| 2009-01-23 | 2009-01-21 | 13.892 | 192,634 | -1,292 | 0.19% | 2,676,047 |
| 2009-01-22 | 2009-01-20 | 14.217 | 193,926 | +3,878 | 0.19% | 2,756,995 |
| 2009-01-21 | 2009-01-19 | 14.665 | 190,048 | +5,172 | 0.19% | 2,787,122 |
| 2009-01-20 | 2009-01-16 | 14.727 | 184,876 | -10,343 | 0.18% | 2,722,713 |
| 2009-01-19 | 2009-01-15 | 14.016 | 195,219 | +1,293 | 0.19% | 2,736,117 |
| 2009-01-14 | 2009-01-12 | 15.748 | 193,926 | -5,172 | 0.19% | 3,053,994 |
| 2009-01-13 | 2009-01-09 | 15.346 | 199,098 | -19,392 | 0.20% | 3,055,364 |
| 2009-01-12 | 2009-01-08 | 15.145 | 218,490 | +1,292 | 0.21% | 3,309,014 |
| 2009-01-09 | 2009-01-07 | 16.893 | 217,198 | -6,464 | 0.21% | 3,669,128 |
| 2009-01-08 | 2009-01-06 | 14.696 | 223,662 | -5,171 | 0.22% | 3,287,004 |
| 2009-01-07 | 2009-01-05 | 12.221 | 228,833 | +12,928 | 0.22% | 2,796,599 |
| 2009-01-06 | 2009-01-02 | 11.618 | 215,905 | +2,586 | 0.21% | 2,508,344 |
| 2009-01-05 | 2008-12-31 | 10.999 | 213,319 | -6,464 | 0.21% | 2,346,300 |
| 2008-12-30 | 2008-12-24 | 11.169 | 219,783 | +12,928 | 0.22% | 2,454,798 |
| 2008-12-22 | 2008-12-18 | 12.190 | 206,855 | +6,464 | 0.20% | 2,521,603 |
| 2008-12-19 | 2008-12-17 | 11.757 | 200,391 | -3,878 | 0.20% | 2,356,005 |
| 2008-12-17 | 2008-12-15 | 10.906 | 204,269 | -9,050 | 0.20% | 2,227,799 |
| 2008-12-12 | 2008-12-10 | 11.958 | 213,319 | +5,171 | 0.21% | 2,550,900 |
| 2008-12-10 | 2008-12-08 | 12.175 | 208,148 | +3,879 | 0.20% | 2,534,144 |
| 2008-12-09 | 2008-12-05 | 11.247 | 204,269 | -7,757 | 0.20% | 2,297,319 |
| 2008-12-08 | 2008-12-04 | 11.123 | 212,026 | -14,221 | 0.21% | 2,358,318 |
| 2008-12-05 | 2008-12-03 | 9.684 | 226,247 | -1,293 | 0.22% | 2,190,996 |
| 2008-12-03 | 2008-12-01 | 8.586 | 227,540 | +1,293 | 0.22% | 1,953,598 |
| 2008-12-01 | 2008-11-27 | 8.013 | 226,247 | +12,928 | 0.22% | 1,812,997 |
| 2008-11-24 | 2008-11-20 | 7.658 | 213,319 | -2,586 | 0.21% | 1,633,500 |
| 2008-11-20 | 2008-11-18 | 7.936 | 215,905 | -3,878 | 0.21% | 1,713,422 |
| 2008-11-14 | 2008-11-12 | 9.065 | 219,783 | -2,586 | 0.22% | 1,992,398 |
| 2008-11-12 | 2008-11-10 | 8.818 | 222,369 | +3,879 | 0.22% | 1,960,801 |
| 2008-11-11 | 2008-11-07 | 8.044 | 218,490 | -5,172 | 0.21% | 1,757,597 |
| 2008-11-05 | 2008-11-03 | 8.586 | 223,662 | -1,293 | 0.22% | 1,920,302 |
| 2008-11-04 | 2008-10-31 | 8.184 | 224,955 | +1,293 | 0.22% | 1,840,923 |
| 2008-11-03 | 2008-10-30 | 7.085 | 223,662 | +1,293 | 0.22% | 1,584,682 |
| 2008-10-31 | 2008-10-29 | 5.445 | 222,369 | +14,221 | 0.22% | 1,210,881 |
| 2008-10-30 | 2008-10-28 | 5.677 | 208,148 | -1,292 | 0.20% | 1,181,742 |
| 2008-10-29 | 2008-10-27 | 5.105 | 209,440 | -2,586 | 0.21% | 1,069,198 |
| 2008-10-24 | 2008-10-22 | 7.967 | 212,026 | -2,586 | 0.21% | 1,689,199 |
| 2008-10-23 | 2008-10-21 | 8.477 | 214,612 | +2,586 | 0.21% | 1,819,361 |
| 2008-10-22 | 2008-10-20 | 8.740 | 212,026 | -6,464 | 0.21% | 1,853,199 |
| 2008-10-21 | 2008-10-17 | 8.354 | 218,490 | +5,171 | 0.21% | 1,825,197 |
| 2008-10-17 | 2008-10-15 | 9.282 | 213,319 | -3,879 | 0.21% | 1,980,000 |
| 2008-10-16 | 2008-10-14 | 10.102 | 217,198 | +3,879 | 0.21% | 2,194,085 |
| 2008-10-14 | 2008-10-10 | 9.266 | 213,319 | +6,464 | 0.21% | 1,976,700 |
| 2008-10-10 | 2008-10-08 | 11.602 | 206,855 | -20,685 | 0.20% | 2,400,002 |
| 2008-10-09 | 2008-10-06 | 13.149 | 227,540 | +2,585 | 0.22% | 2,991,996 |
| 2008-10-03 | 2008-09-30 | 13.768 | 224,955 | -1,292 | 0.22% | 3,097,206 |
| 2008-09-29 | 2008-09-25 | 14.186 | 226,247 | +2,585 | 0.22% | 3,209,494 |
| 2008-09-24 | 2008-09-22 | 15.377 | 223,662 | +1,293 | 0.22% | 3,439,244 |
| 2008-09-23 | 2008-09-19 | 14.851 | 222,369 | +3,879 | 0.22% | 3,302,402 |
| 2008-09-22 | 2008-09-18 | 13.165 | 218,490 | -6,465 | 0.21% | 2,876,375 |
| 2008-09-17 | 2008-09-12 | 14.851 | 224,955 | +2,586 | 0.22% | 3,340,806 |
| 2008-09-11 | 2008-09-09 | 16.862 | 222,369 | +5,171 | 0.22% | 3,749,602 |
| 2008-09-10 | 2008-09-08 | 18.069 | 217,198 | +6,465 | 0.21% | 3,924,489 |
| 2008-09-01 | 2008-08-28 | 21.163 | 210,733 | -1,293 | 0.21% | 4,459,673 |
| 2008-08-29 | 2008-08-27 | 21.348 | 212,026 | +1,293 | 0.21% | 4,526,397 |
| 2008-08-28 | 2008-08-26 | 20.699 | 210,733 | -1,293 | 0.21% | 4,361,873 |
| 2008-08-27 | 2008-08-25 | 20.915 | 212,026 | +1,293 | 0.21% | 4,434,557 |
| 2008-08-25 | 2008-08-20 | 21.812 | 210,733 | +6,464 | 0.21% | 4,596,593 |
| 2008-08-21 | 2008-08-19 | 20.884 | 204,269 | -1,293 | 0.20% | 4,265,998 |
| 2008-08-14 | 2008-08-12 | 22.122 | 205,562 | -3,878 | 0.20% | 4,547,401 |
| 2008-08-08 | 2008-08-05 | 25.927 | 209,440 | -3,879 | 0.21% | 5,430,228 |
| 2008-08-01 | 2008-07-30 | 29.578 | 213,319 | +1,293 | 0.21% | 6,309,600 |
| 2008-07-31 | 2008-07-29 | 29.516 | 212,026 | -1,293 | 0.21% | 6,258,235 |
| 2008-07-30 | 2008-07-28 | 30.321 | 213,319 | +2,586 | 0.21% | 6,468,000 |
| 2008-07-11 | 2008-07-09 | 28.217 | 210,733 | -1,293 | 0.21% | 5,946,231 |
| 2008-07-09 | 2008-07-07 | 29.083 | 212,026 | -3,879 | 0.21% | 6,166,395 |
| 2008-07-08 | 2008-07-04 | 27.660 | 215,905 | +2,586 | 0.21% | 5,971,929 |
| 2008-07-07 | 2008-07-03 | 28.341 | 213,319 | -1,293 | 0.21% | 6,045,600 |
| 2008-07-04 | 2008-07-02 | 28.186 | 214,612 | -3,878 | 0.21% | 6,049,044 |
| 2008-06-26 | 2008-06-24 | 32.332 | 218,490 | +3,878 | 0.21% | 7,064,188 |
| 2008-06-23 | 2008-06-19 | 34.343 | 214,612 | +2,586 | 0.21% | 7,370,405 |
| 2008-06-20 | 2008-06-18 | 35.039 | 212,026 | +7,757 | 0.21% | 7,429,194 |
| 2008-06-18 | 2008-06-16 | 32.873 | 204,269 | -12,929 | 0.20% | 6,714,997 |
| 2008-06-16 | 2008-06-12 | 33.879 | 217,198 | +11,636 | 0.21% | 7,358,416 |
| 2008-06-13 | 2008-06-11 | 35.503 | 205,562 | -5,171 | 0.20% | 7,298,102 |
| 2008-06-12 | 2008-06-10 | 35.348 | 210,733 | +3,878 | 0.21% | 7,449,089 |
| 2008-06-11 | 2008-06-06 | 38.674 | 206,855 | -1,293 | 0.20% | 8,000,008 |
| 2008-06-10 | 2008-06-05 | 38.752 | 208,148 | +1,293 | 0.20% | 8,066,114 |
| 2008-06-06 | 2008-06-04 | 38.829 | 206,855 | +11,636 | 0.20% | 8,032,008 |
| 2008-06-05 | 2008-06-03 | 40.067 | 195,219 | +3,878 | 0.19% | 7,821,792 |
| 2008-06-03 | 2008-05-30 | 40.918 | 191,341 | +2,586 | 0.19% | 7,829,213 |
| 2008-06-02 | 2008-05-29 | 41.304 | 188,755 | -7,757 | 0.19% | 7,796,400 |
| 2008-05-28 | 2008-05-26 | 39.448 | 196,512 | +9,050 | 0.19% | 7,751,998 |
| 2008-05-27 | 2008-05-23 | 41.227 | 187,462 | +2,586 | 0.18% | 7,728,494 |
| 2008-05-26 | 2008-05-22 | 42.310 | 184,876 | +1,292 | 0.18% | 7,822,080 |
| 2008-05-23 | 2008-05-21 | 44.089 | 183,584 | -1,292 | 0.18% | 8,094,017 |
| 2008-05-22 | 2008-05-20 | 45.249 | 184,876 | -2,586 | 0.18% | 8,365,479 |
| 2008-05-21 | 2008-05-19 | 46.487 | 187,462 | -1,293 | 0.18% | 8,714,493 |
| 2008-05-19 | 2008-05-15 | 44.398 | 188,755 | -1,293 | 0.19% | 8,380,400 |
| 2008-05-15 | 2008-05-13 | 42.774 | 190,048 | +3,879 | 0.19% | 8,129,107 |
| 2008-05-14 | 2008-05-09 | 45.122 | 186,169 | +2,585 | 0.18% | 8,400,238 |
| 2008-05-13 | 2008-05-08 | 44.491 | 183,584 | +6,108 | 0.18% | 8,167,745 |
| 2008-05-09 | 2008-05-07 | 45.043 | 177,476 | +34,227 | 0.18% | 7,993,997 |
| 2008-05-08 | 2008-05-06 | 47.015 | 143,249 | +1,268 | 0.14% | 6,734,821 |
| 2008-05-07 | 2008-05-05 | 47.251 | 141,981 | -5,071 | 0.14% | 6,708,807 |
| 2008-05-06 | 2008-05-02 | 46.936 | 147,052 | -12,676 | 0.15% | 6,902,019 |
| 2008-05-02 | 2008-04-29 | 42.124 | 159,728 | +10,141 | 0.16% | 6,728,380 |
| 2008-04-30 | 2008-04-28 | 43.307 | 149,587 | -15,212 | 0.15% | 6,478,201 |
| 2008-04-29 | 2008-04-25 | 43.781 | 164,799 | -8,874 | 0.17% | 7,214,991 |
| 2008-04-28 | 2008-04-24 | 42.755 | 173,673 | -13,945 | 0.17% | 7,425,399 |
| 2008-04-25 | 2008-04-23 | 39.757 | 187,618 | -32,959 | 0.19% | 7,459,217 |
| 2008-04-23 | 2008-04-21 | 37.470 | 220,577 | +3,803 | 0.22% | 8,264,985 |
| 2008-04-18 | 2008-04-16 | 36.760 | 216,774 | +2,535 | 0.22% | 7,968,587 |
| 2008-04-17 | 2008-04-15 | 37.391 | 214,239 | +8,874 | 0.21% | 8,010,601 |
| 2008-04-16 | 2008-04-14 | 36.681 | 205,365 | +2,535 | 0.21% | 7,532,994 |
| 2008-04-15 | 2008-04-11 | 38.495 | 202,830 | +2,536 | 0.20% | 7,808,008 |
| 2008-04-14 | 2008-04-10 | 39.048 | 200,294 | +36,762 | 0.20% | 7,820,983 |
| 2008-04-11 | 2008-04-09 | 38.259 | 163,532 | -1,267 | 0.16% | 6,256,518 |
| 2008-04-10 | 2008-04-08 | 40.073 | 164,799 | -2,536 | 0.17% | 6,603,991 |
| 2008-04-09 | 2008-04-07 | 41.098 | 167,335 | -5,070 | 0.17% | 6,877,217 |
| 2008-04-08 | 2008-04-03 | 37.312 | 172,405 | +1,267 | 0.17% | 6,432,788 |
| 2008-04-07 | 2008-04-02 | 36.997 | 171,138 | +2,536 | 0.17% | 6,331,513 |
| 2008-04-02 | 2008-03-31 | 37.549 | 168,602 | +1,267 | 0.17% | 6,330,790 |
| 2008-04-01 | 2008-03-28 | 37.470 | 167,335 | +3,803 | 0.17% | 6,270,016 |
| 2008-03-31 | 2008-03-27 | 38.022 | 163,532 | +10,142 | 0.16% | 6,217,818 |
| 2008-03-28 | 2008-03-26 | 32.816 | 153,390 | -10,142 | 0.15% | 5,033,599 |
| 2008-03-27 | 2008-03-25 | 27.388 | 163,532 | +13,945 | 0.16% | 4,478,893 |
| 2008-03-25 | 2008-03-19 | 27.136 | 149,587 | +2,535 | 0.15% | 4,059,201 |
| 2008-03-20 | 2008-03-18 | 28.083 | 147,052 | +2,536 | 0.15% | 4,129,611 |
| 2008-03-19 | 2008-03-17 | 28.398 | 144,516 | +1,267 | 0.14% | 4,103,993 |
| 2008-03-14 | 2008-03-12 | 37.864 | 143,249 | +1,268 | 0.14% | 5,424,017 |
| 2008-03-13 | 2008-03-11 | 38.495 | 141,981 | +1,268 | 0.14% | 5,465,605 |
| 2008-03-12 | 2008-03-10 | 40.389 | 140,713 | -1,268 | 0.14% | 5,683,193 |
| 2008-03-04 | 2008-02-29 | 49.618 | 141,981 | +6,339 | 0.14% | 7,044,807 |
| 2008-02-29 | 2008-02-27 | 49.539 | 135,642 | +6,338 | 0.14% | 6,719,579 |
| 2008-02-26 | 2008-02-22 | 51.669 | 129,304 | +1,268 | 0.13% | 6,681,000 |
| 2008-02-22 | 2008-02-20 | 54.272 | 128,036 | +2,535 | 0.13% | 6,948,783 |
| 2008-02-21 | 2008-02-19 | 53.562 | 125,501 | -6,338 | 0.13% | 6,722,103 |
| 2008-02-20 | 2008-02-18 | 51.748 | 131,839 | +1,267 | 0.13% | 6,822,381 |
| 2008-02-18 | 2008-02-14 | 44.727 | 130,572 | +11,409 | 0.13% | 5,840,114 |
| 2008-02-15 | 2008-02-13 | 42.518 | 119,163 | -2,535 | 0.12% | 5,066,621 |
| 2008-02-12 | 2008-02-06 | 44.885 | 121,698 | +3,803 | 0.12% | 5,462,405 |
| 2008-02-11 | 2008-02-04 | 48.829 | 117,895 | -6,338 | 0.12% | 5,756,709 |
| 2008-02-05 | 2008-02-01 | 45.595 | 124,233 | +6,338 | 0.12% | 5,664,388 |
| 2008-02-04 | 2008-01-31 | 42.676 | 117,895 | -2,535 | 0.12% | 5,031,308 |
| 2008-01-30 | 2008-01-28 | 49.066 | 120,430 | +1,267 | 0.12% | 5,908,990 |
| 2008-01-28 | 2008-01-24 | 41.493 | 119,163 | -3,803 | 0.12% | 4,944,420 |
| 2008-01-25 | 2008-01-23 | 42.597 | 122,966 | +1,268 | 0.12% | 5,238,018 |
| 2008-01-18 | 2008-01-16 | 48.750 | 121,698 | +2,535 | 0.12% | 5,932,806 |
| 2008-01-15 | 2008-01-11 | 61.687 | 119,163 | -1,267 | 0.12% | 7,350,830 |
| 2008-01-14 | 2008-01-10 | 59.636 | 120,430 | +16,480 | 0.12% | 7,181,988 |
| 2008-01-10 | 2008-01-08 | 64.211 | 103,950 | +1,267 | 0.10% | 6,674,782 |
| 2008-01-08 | 2008-01-04 | 67.446 | 102,683 | -1,267 | 0.10% | 6,925,528 |
| 2008-01-03 | 2007-12-31 | 69.733 | 103,950 | +1,267 | 0.10% | 7,248,781 |
| 2007-12-21 | 2007-12-19 | 59.321 | 102,683 | -6,338 | 0.10% | 6,091,225 |
| 2007-12-20 | 2007-12-18 | 59.321 | 109,021 | +5,071 | 0.11% | 6,467,199 |
| 2007-12-19 | 2007-12-17 | 59.163 | 103,950 | +7,606 | 0.10% | 6,149,984 |
| 2007-12-18 | 2007-12-14 | 63.896 | 96,344 | +6,338 | 0.10% | 6,155,990 |
| 2007-12-17 | 2007-12-13 | 68.471 | 90,006 | +19,016 | 0.09% | 6,162,819 |
| 2007-12-13 | 2007-12-11 | 75.413 | 70,990 | +1,267 | 0.07% | 5,353,568 |
| 2007-12-12 | 2007-12-10 | 74.466 | 69,723 | +2,536 | 0.07% | 5,192,019 |
| 2007-12-03 | 2007-11-29 | 74.466 | 67,187 | -1,268 | 0.07% | 5,003,172 |
| 2007-11-30 | 2007-11-28 | 70.522 | 68,455 | -5,071 | 0.07% | 4,827,596 |
| 2007-11-27 | 2007-11-23 | 73.756 | 73,526 | +7,606 | 0.07% | 5,423,015 |
| 2007-11-26 | 2007-11-22 | 74.151 | 65,920 | -2,535 | 0.07% | 4,888,023 |
| 2007-11-23 | 2007-11-21 | 78.253 | 68,455 | -1,268 | 0.07% | 5,356,795 |
| 2007-11-21 | 2007-11-19 | 75.729 | 69,723 | +24,086 | 0.07% | 5,280,019 |
| 2007-11-20 | 2007-11-16 | 78.411 | 45,637 | -6,338 | 0.05% | 3,578,423 |
| 2007-11-16 | 2007-11-14 | 86.693 | 51,975 | -2,536 | 0.05% | 4,505,888 |
| 2007-11-15 | 2007-11-13 | 79.121 | 54,511 | +6,339 | 0.05% | 4,312,939 |
| 2007-11-13 | 2007-11-09 | 86.299 | 48,172 | +1,268 | 0.05% | 4,157,193 |
| 2007-11-09 | 2007-11-07 | 91.032 | 46,904 | +12,676 | 0.05% | 4,269,764 |
| 2007-11-08 | 2007-11-06 | 89.612 | 34,228 | +5,071 | 0.03% | 3,067,242 |
| 2007-11-07 | 2007-11-05 | 90.322 | 29,157 | +13,945 | 0.03% | 2,633,520 |
| 2007-11-05 | 2007-11-01 | 95.134 | 15,212 | -3,803 | 0.02% | 1,447,178 |
| 2007-10-30 | 2007-10-26 | 100.183 | 19,015 | -57,046 | 0.02% | 1,904,971 |
| 2007-10-29 | 2007-10-25 | 102.549 | 76,061 | +29,157 | 0.08% | 7,799,982 |
| 2007-10-24 | 2007-10-22 | 100.183 | 46,904 | -6,339 | 0.05% | 4,698,961 |
| 2007-10-23 | 2007-10-18 | 105.389 | 53,243 | -2,535 | 0.05% | 5,611,219 |
| 2007-10-22 | 2007-10-17 | 103.890 | 55,778 | -19,015 | 0.06% | 5,794,780 |
| 2007-10-18 | 2007-10-16 | 102.786 | 74,793 | -19,016 | 0.07% | 7,687,650 |
| 2007-10-17 | 2007-10-15 | 105.073 | 93,809 | -1,267 | 0.09% | 9,856,823 |
| 2007-10-16 | 2007-10-12 | 102.391 | 95,076 | +1,267 | 0.10% | 9,734,952 |
| 2007-10-12 | 2007-10-10 | 81.093 | 93,809 | -1,267 | 0.09% | 7,607,218 |
| 2007-10-10 | 2007-10-08 | 80.304 | 95,076 | +1,267 | 0.10% | 7,634,962 |
| 2007-10-09 | 2007-10-05 | 79.830 | 93,809 | -1,267 | 0.09% | 7,488,817 |
| 2007-10-08 | 2007-10-04 | 76.517 | 95,076 | +2,535 | 0.10% | 7,274,964 |
| 2007-10-05 | 2007-10-03 | 79.830 | 92,541 | -1,268 | 0.09% | 7,387,592 |
| 2007-09-27 | 2007-09-24 | 77.070 | 93,809 | +1,268 | 0.09% | 7,229,817 |
| 2007-09-25 | 2007-09-21 | 78.411 | 92,541 | -3,803 | 0.09% | 7,256,192 |
| 2007-09-24 | 2007-09-20 | 79.199 | 96,344 | +1,268 | 0.10% | 7,630,388 |
| 2007-09-21 | 2007-09-19 | 76.360 | 95,076 | -1,268 | 0.10% | 7,259,964 |
| 2007-09-20 | 2007-09-18 | 76.202 | 96,344 | +1,268 | 0.10% | 7,341,588 |
| 2007-09-18 | 2007-09-14 | 77.306 | 95,076 | -2,536 | 0.10% | 7,349,964 |
| 2007-09-12 | 2007-09-10 | 77.937 | 97,612 | +1,268 | 0.10% | 7,607,612 |
| 2007-09-07 | 2007-09-05 | 78.095 | 96,344 | -6,339 | 0.10% | 7,523,988 |
| 2007-09-06 | 2007-09-04 | 76.596 | 102,683 | -2,535 | 0.10% | 7,865,132 |
| 2007-09-05 | 2007-09-03 | 75.886 | 105,218 | +3,803 | 0.11% | 7,984,603 |
| 2007-09-04 | 2007-08-31 | 75.413 | 101,415 | +5,071 | 0.10% | 7,648,008 |
| 2007-09-03 | 2007-08-30 | 75.334 | 96,344 | -3,803 | 0.10% | 7,257,988 |
| 2007-08-23 | 2007-08-21 | 69.418 | 100,147 | +5,071 | 0.10% | 6,951,985 |
| 2007-08-22 | 2007-08-20 | 68.077 | 95,076 | +5,070 | 0.10% | 6,472,468 |
| 2007-08-21 | 2007-08-17 | 61.608 | 90,006 | +6,339 | 0.09% | 5,545,117 |
| 2007-08-20 | 2007-08-16 | 66.184 | 83,667 | -1,268 | 0.08% | 5,537,381 |
| 2007-08-13 | 2007-08-09 | 76.517 | 84,935 | +7,606 | 0.09% | 6,499,002 |
| 2007-08-10 | 2007-08-08 | 75.729 | 77,329 | -10,141 | 0.08% | 5,856,010 |
| 2007-08-07 | 2007-08-03 | 81.566 | 87,470 | -3,803 | 0.09% | 7,134,571 |
| 2007-08-03 | 2007-08-01 | 76.517 | 91,273 | -1,268 | 0.09% | 6,983,969 |
| 2007-08-02 | 2007-07-31 | 78.805 | 92,541 | -1,268 | 0.09% | 7,292,692 |
| 2007-07-13 | 2007-07-11 | 59.400 | 93,809 | +2,536 | 0.09% | 5,572,213 |
| 2007-07-12 | 2007-07-10 | 56.718 | 91,273 | -8,874 | 0.09% | 5,176,777 |
| 2007-07-11 | 2007-07-09 | 60.031 | 100,147 | +1,267 | 0.10% | 6,011,887 |
| 2007-07-10 | 2007-07-06 | 61.214 | 98,880 | +1,268 | 0.10% | 6,052,829 |
| 2007-06-26 | 2007-06-22 | 65.316 | 97,612 | 0.10% | 6,375,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy