History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 461,000 | +0 | 0.08% | 6,988,760 |
| 2025-10-13 | 2025-10-09 | 15.320 | 461,000 | +0 | 0.08% | 7,062,520 |
| 2025-10-10 | 2025-10-08 | 15.390 | 461,000 | +0 | 0.08% | 7,094,790 |
| 2025-10-09 | 2025-10-06 | 15.420 | 461,000 | +0 | 0.08% | 7,108,620 |
| 2025-10-08 | 2025-10-03 | 15.580 | 461,000 | +10,000 | 0.08% | 7,182,380 |
| 2025-10-06 | 2025-10-02 | 15.810 | 451,000 | +30,000 | 0.08% | 7,130,310 |
| 2025-10-03 | 2025-09-30 | 16.130 | 421,000 | -2,000 | 0.07% | 6,790,730 |
| 2025-09-22 | 2025-09-18 | 15.080 | 423,000 | -6,000 | 0.07% | 6,378,840 |
| 2025-09-18 | 2025-09-16 | 15.298 | 429,000 | +2,466 | 0.07% | 6,562,809 |
| 2025-09-16 | 2025-09-12 | 15.670 | 426,534 | -1,989 | 0.07% | 6,683,815 |
| 2025-09-09 | 2025-09-05 | 14.383 | 428,523 | +1,989 | 0.07% | 6,163,302 |
| 2025-09-02 | 2025-08-29 | 16.615 | 426,534 | -5,966 | 0.07% | 7,087,074 |
| 2025-08-29 | 2025-08-27 | 15.922 | 432,500 | -3,977 | 0.07% | 6,886,052 |
| 2025-08-28 | 2025-08-26 | 16.274 | 436,477 | -5,965 | 0.07% | 7,103,022 |
| 2025-08-27 | 2025-08-25 | 16.595 | 442,442 | +1,988 | 0.08% | 7,342,494 |
| 2025-08-26 | 2025-08-22 | 16.555 | 440,454 | -9,942 | 0.07% | 7,291,782 |
| 2025-08-20 | 2025-08-18 | 16.917 | 450,396 | +1,988 | 0.08% | 7,619,453 |
| 2025-08-18 | 2025-08-14 | 16.203 | 448,408 | +5,966 | 0.08% | 7,265,612 |
| 2025-08-15 | 2025-08-13 | 16.716 | 442,442 | +1,988 | 0.08% | 7,395,894 |
| 2025-08-14 | 2025-08-12 | 16.374 | 440,454 | +3,977 | 0.07% | 7,212,042 |
| 2025-08-13 | 2025-08-11 | 16.535 | 436,477 | -1,988 | 0.07% | 7,217,162 |
| 2025-08-12 | 2025-08-08 | 16.766 | 438,465 | +3,977 | 0.07% | 7,351,464 |
| 2025-08-08 | 2025-08-06 | 17.903 | 434,488 | -296,288 | 0.07% | 7,778,594 |
| 2025-08-01 | 2025-07-30 | 15.851 | 730,776 | +1,989 | 0.12% | 11,583,606 |
| 2025-07-31 | 2025-07-29 | 16.092 | 728,787 | +13,919 | 0.12% | 11,727,998 |
| 2025-07-30 | 2025-07-28 | 15.288 | 714,868 | +5,966 | 0.12% | 10,928,806 |
| 2025-07-29 | 2025-07-25 | 15.368 | 708,902 | -47,724 | 0.12% | 10,894,639 |
| 2025-07-25 | 2025-07-23 | 14.523 | 756,626 | +95,448 | 0.13% | 10,988,837 |
| 2025-07-23 | 2025-07-21 | 15.127 | 661,178 | +3,977 | 0.11% | 10,001,601 |
| 2025-07-22 | 2025-07-18 | 15.268 | 657,201 | +9,943 | 0.11% | 10,033,981 |
| 2025-07-17 | 2025-07-15 | 15.026 | 647,258 | -1,989 | 0.11% | 9,725,934 |
| 2025-07-16 | 2025-07-14 | 15.489 | 649,247 | +3,977 | 0.11% | 10,056,201 |
| 2025-07-14 | 2025-07-10 | 14.182 | 645,270 | -3,977 | 0.11% | 9,150,901 |
| 2025-07-11 | 2025-07-09 | 13.659 | 649,247 | -7,954 | 0.11% | 8,867,741 |
| 2025-07-10 | 2025-07-08 | 13.357 | 657,201 | +3,977 | 0.11% | 8,778,081 |
| 2025-07-04 | 2025-07-02 | 13.417 | 653,224 | +147,149 | 0.11% | 8,764,381 |
| 2025-07-03 | 2025-06-30 | 14.021 | 506,075 | +41,759 | 0.09% | 7,095,466 |
| 2025-07-02 | 2025-06-27 | 13.759 | 464,316 | -1,988 | 0.08% | 6,388,561 |
| 2025-06-30 | 2025-06-26 | 13.518 | 466,304 | -11,931 | 0.08% | 6,303,354 |
| 2025-06-27 | 2025-06-25 | 12.733 | 478,235 | -7,954 | 0.08% | 6,089,454 |
| 2025-06-26 | 2025-06-24 | 12.250 | 486,189 | -29,828 | 0.08% | 5,956,014 |
| 2025-06-25 | 2025-06-23 | 12.612 | 516,017 | +3,977 | 0.09% | 6,508,259 |
| 2025-06-18 | 2025-06-16 | 13.296 | 512,040 | -15,908 | 0.09% | 6,808,299 |
| 2025-06-17 | 2025-06-13 | 13.357 | 527,948 | -1,989 | 0.09% | 7,051,679 |
| 2025-06-13 | 2025-06-11 | 13.095 | 529,937 | -1,988 | 0.09% | 6,939,665 |
| 2025-06-12 | 2025-06-10 | 13.437 | 531,925 | +15,908 | 0.09% | 7,147,599 |
| 2025-06-11 | 2025-06-09 | 13.578 | 516,017 | +1,988 | 0.09% | 7,006,499 |
| 2025-06-10 | 2025-06-06 | 12.794 | 514,029 | -3,977 | 0.09% | 6,576,246 |
| 2025-06-06 | 2025-06-04 | 13.236 | 518,006 | -15,908 | 0.09% | 6,856,366 |
| 2025-06-05 | 2025-06-03 | 12.331 | 533,914 | +13,920 | 0.09% | 6,583,625 |
| 2025-06-03 | 2025-05-30 | 12.250 | 519,994 | -1,989 | 0.09% | 6,370,139 |
| 2025-05-30 | 2025-05-28 | 11.743 | 521,983 | +3,383 | 0.09% | 6,129,730 |
| 2025-05-29 | 2025-05-27 | 11.277 | 518,600 | -9,878 | 0.09% | 5,848,503 |
| 2025-05-28 | 2025-05-26 | 11.358 | 528,478 | +15,805 | 0.09% | 6,002,702 |
| 2025-05-20 | 2025-05-16 | 10.933 | 512,673 | -5,927 | 0.09% | 5,605,201 |
| 2025-05-19 | 2025-05-15 | 10.609 | 518,600 | -1,975 | 0.09% | 5,502,003 |
| 2025-05-16 | 2025-05-14 | 10.670 | 520,575 | -5,927 | 0.09% | 5,554,576 |
| 2025-05-15 | 2025-05-13 | 10.832 | 526,502 | +3,951 | 0.09% | 5,703,098 |
| 2025-05-14 | 2025-05-12 | 11.035 | 522,551 | -1,976 | 0.09% | 5,766,100 |
| 2025-05-13 | 2025-05-09 | 10.589 | 524,527 | -181,756 | 0.09% | 5,554,264 |
| 2025-05-12 | 2025-05-08 | 11.055 | 706,283 | -21,732 | 0.12% | 7,807,795 |
| 2025-05-09 | 2025-05-07 | 10.427 | 728,015 | -154,098 | 0.12% | 7,591,097 |
| 2025-05-08 | 2025-05-06 | 9.840 | 882,113 | -1,976 | 0.15% | 8,679,955 |
| 2025-05-02 | 2025-04-29 | 9.668 | 884,089 | -9,878 | 0.15% | 8,547,249 |
| 2025-04-30 | 2025-04-28 | 9.222 | 893,967 | +9,878 | 0.15% | 8,244,548 |
| 2025-04-25 | 2025-04-23 | 9.435 | 884,089 | +19,756 | 0.15% | 8,341,399 |
| 2025-04-24 | 2025-04-22 | 9.395 | 864,333 | +57,293 | 0.15% | 8,120,001 |
| 2025-04-22 | 2025-04-16 | 9.587 | 807,040 | +1,976 | 0.14% | 7,736,990 |
| 2025-04-15 | 2025-04-11 | 9.648 | 805,064 | +144,220 | 0.14% | 7,766,947 |
| 2025-04-14 | 2025-04-10 | 9.445 | 660,844 | -9,878 | 0.11% | 6,241,768 |
| 2025-04-11 | 2025-04-09 | 9.678 | 670,722 | +25,683 | 0.11% | 6,491,237 |
| 2025-04-09 | 2025-04-07 | 7.714 | 645,039 | +5,927 | 0.11% | 4,975,858 |
| 2025-04-08 | 2025-04-03 | 9.820 | 639,112 | +5,926 | 0.11% | 6,275,896 |
| 2025-04-02 | 2025-03-31 | 9.769 | 633,186 | -49,390 | 0.11% | 6,185,654 |
| 2025-03-31 | 2025-03-27 | 10.093 | 682,576 | +1,976 | 0.12% | 6,889,270 |
| 2025-03-26 | 2025-03-24 | 10.731 | 680,600 | -29,635 | 0.12% | 7,303,395 |
| 2025-03-25 | 2025-03-21 | 10.751 | 710,235 | -29,634 | 0.12% | 7,635,783 |
| 2025-03-24 | 2025-03-20 | 10.771 | 739,869 | -9,878 | 0.13% | 7,969,360 |
| 2025-03-20 | 2025-03-18 | 10.650 | 749,747 | +9,878 | 0.13% | 7,984,679 |
| 2025-03-17 | 2025-03-13 | 10.893 | 739,869 | -33,585 | 0.13% | 8,059,240 |
| 2025-03-14 | 2025-03-12 | 10.528 | 773,454 | +19,756 | 0.13% | 8,143,195 |
| 2025-03-13 | 2025-03-11 | 10.630 | 753,698 | -5,927 | 0.13% | 8,011,497 |
| 2025-03-12 | 2025-03-10 | 10.528 | 759,625 | -17,781 | 0.13% | 7,997,598 |
| 2025-03-10 | 2025-03-06 | 9.476 | 777,406 | +98,781 | 0.13% | 7,366,323 |
| 2025-03-06 | 2025-03-04 | 9.496 | 678,625 | -79,025 | 0.12% | 6,444,062 |
| 2025-03-04 | 2025-02-28 | 9.030 | 757,650 | +7,903 | 0.13% | 6,841,644 |
| 2025-03-03 | 2025-02-27 | 9.212 | 749,747 | +1,976 | 0.13% | 6,906,899 |
| 2025-02-28 | 2025-02-26 | 9.111 | 747,771 | +3,951 | 0.13% | 6,812,996 |
| 2025-02-27 | 2025-02-25 | 8.919 | 743,820 | -7,903 | 0.13% | 6,633,928 |
| 2025-02-26 | 2025-02-24 | 9.233 | 751,723 | +49,391 | 0.13% | 6,940,323 |
| 2025-02-21 | 2025-02-19 | 9.445 | 702,332 | -5,927 | 0.12% | 6,633,628 |
| 2025-02-20 | 2025-02-18 | 9.374 | 708,259 | -3,951 | 0.12% | 6,639,419 |
| 2025-02-19 | 2025-02-17 | 9.273 | 712,210 | +49,390 | 0.12% | 6,604,357 |
| 2025-02-18 | 2025-02-14 | 9.162 | 662,820 | -1,975 | 0.11% | 6,072,551 |
| 2025-02-14 | 2025-02-12 | 8.990 | 664,795 | +1,975 | 0.11% | 5,976,236 |
| 2025-02-13 | 2025-02-11 | 8.990 | 662,820 | +1,976 | 0.11% | 5,958,481 |
| 2025-02-10 | 2025-02-06 | 9.384 | 660,844 | +1,975 | 0.11% | 6,201,628 |
| 2025-02-07 | 2025-02-05 | 9.222 | 658,869 | +1,976 | 0.11% | 6,076,373 |
| 2025-02-05 | 2025-02-03 | 9.293 | 656,893 | +1,976 | 0.11% | 6,104,700 |
| 2025-02-04 | 2025-01-28 | 9.222 | 654,917 | -547,247 | 0.11% | 6,039,926 |
| 2025-02-03 | 2025-01-24 | 10.083 | 1,202,164 | +1,976 | 0.21% | 12,121,324 |
| 2025-01-22 | 2025-01-20 | 10.002 | 1,200,188 | -5,927 | 0.21% | 12,004,200 |
| 2025-01-20 | 2025-01-16 | 9.830 | 1,206,115 | +1,976 | 0.21% | 11,855,912 |
| 2025-01-15 | 2025-01-13 | 9.931 | 1,204,139 | -65,196 | 0.21% | 11,958,388 |
| 2025-01-08 | 2025-01-06 | 10.447 | 1,269,335 | +43,464 | 0.22% | 13,261,204 |
| 2025-01-02 | 2024-12-27 | 11.379 | 1,225,871 | +17,781 | 0.21% | 13,948,840 |
| 2024-12-23 | 2024-12-19 | 11.095 | 1,208,090 | +5,926 | 0.21% | 13,404,075 |
| 2024-12-20 | 2024-12-18 | 11.298 | 1,202,164 | +1,976 | 0.21% | 13,581,725 |
| 2024-12-04 | 2024-12-02 | 10.731 | 1,200,188 | -7,902 | 0.21% | 12,879,000 |
| 2024-12-02 | 2024-11-28 | 10.326 | 1,208,090 | +1,975 | 0.21% | 12,474,595 |
| 2024-11-28 | 2024-11-26 | 10.225 | 1,206,115 | -11,854 | 0.21% | 12,332,102 |
| 2024-11-27 | 2024-11-25 | 10.589 | 1,217,969 | +33,586 | 0.21% | 12,897,185 |
| 2024-11-22 | 2024-11-20 | 11.662 | 1,184,383 | -19,756 | 0.20% | 13,812,480 |
| 2024-11-21 | 2024-11-19 | 11.703 | 1,204,139 | -19,756 | 0.21% | 14,091,638 |
| 2024-11-15 | 2024-11-13 | 12.290 | 1,223,895 | +1,975 | 0.21% | 15,041,455 |
| 2024-11-07 | 2024-11-05 | 12.634 | 1,221,920 | -3,951 | 0.21% | 15,437,763 |
| 2024-11-06 | 2024-11-04 | 11.885 | 1,225,871 | +1,976 | 0.21% | 14,569,340 |
| 2024-10-31 | 2024-10-29 | 12.533 | 1,223,895 | -9,878 | 0.21% | 15,338,815 |
| 2024-10-30 | 2024-10-28 | 12.492 | 1,233,773 | +9,878 | 0.21% | 15,412,654 |
| 2024-10-17 | 2024-10-15 | 12.756 | 1,223,895 | -11,854 | 0.21% | 15,611,395 |
| 2024-10-16 | 2024-10-14 | 13.201 | 1,235,749 | -11,854 | 0.21% | 16,313,039 |
| 2024-10-15 | 2024-10-10 | 12.978 | 1,247,603 | +21,732 | 0.21% | 16,191,662 |
| 2024-10-14 | 2024-10-09 | 13.127 | 1,225,871 | -1,976 | 0.21% | 16,091,470 |
| 2024-10-10 | 2024-10-08 | 14.040 | 1,227,847 | -1,430 | 0.21% | 17,238,402 |
| 2024-10-09 | 2024-10-07 | 15.338 | 1,229,277 | +61,119 | 0.21% | 18,854,639 |
| 2024-10-08 | 2024-10-04 | 14.202 | 1,168,158 | -3,943 | 0.20% | 16,589,996 |
| 2024-10-07 | 2024-10-03 | 13.127 | 1,172,101 | -112,380 | 0.20% | 15,385,655 |
| 2024-10-04 | 2024-10-02 | 13.289 | 1,284,481 | +3,943 | 0.22% | 17,069,298 |
| 2024-10-03 | 2024-09-30 | 13.390 | 1,280,538 | +106,465 | 0.22% | 17,146,800 |
| 2024-10-02 | 2024-09-27 | 12.985 | 1,174,073 | -19,716 | 0.20% | 15,244,800 |
| 2024-09-27 | 2024-09-25 | 12.254 | 1,193,789 | -19,715 | 0.20% | 14,628,883 |
| 2024-09-26 | 2024-09-24 | 12.234 | 1,213,504 | +92,664 | 0.21% | 14,845,854 |
| 2024-09-12 | 2024-09-10 | 13.532 | 1,120,840 | +5,914 | 0.19% | 15,167,574 |
| 2024-09-05 | 2024-09-03 | 13.492 | 1,114,926 | +19,716 | 0.19% | 15,042,304 |
| 2024-09-04 | 2024-09-02 | 13.573 | 1,095,210 | -67,034 | 0.19% | 14,865,180 |
| 2024-08-07 | 2024-08-05 | 14.871 | 1,162,244 | +51,261 | 0.20% | 17,284,147 |
| 2024-08-01 | 2024-07-30 | 15.825 | 1,110,983 | +13,801 | 0.19% | 17,581,207 |
| 2024-07-29 | 2024-07-25 | 15.926 | 1,097,182 | +5,915 | 0.19% | 17,474,107 |
| 2024-07-16 | 2024-07-12 | 18.036 | 1,091,267 | -39,431 | 0.19% | 19,682,463 |
| 2024-07-15 | 2024-07-11 | 18.158 | 1,130,698 | -39,432 | 0.19% | 20,531,294 |
| 2024-07-10 | 2024-07-08 | 17.752 | 1,170,130 | +43,375 | 0.20% | 20,772,503 |
| 2024-07-09 | 2024-07-05 | 17.712 | 1,126,755 | +78,863 | 0.19% | 19,956,777 |
| 2024-06-26 | 2024-06-24 | 16.839 | 1,047,892 | -98,579 | 0.18% | 17,645,797 |
| 2024-06-05 | 2024-06-03 | 14.953 | 1,146,471 | -1,971 | 0.20% | 17,142,621 |
| 2024-06-03 | 2024-05-30 | 14.234 | 1,148,442 | +958 | 0.20% | 16,346,932 |
| 2024-05-31 | 2024-05-29 | 14.275 | 1,147,484 | -39,399 | 0.20% | 16,379,896 |
| 2024-05-29 | 2024-05-27 | 15.046 | 1,186,883 | +1,970 | 0.20% | 17,858,102 |
| 2024-05-23 | 2024-05-21 | 14.823 | 1,184,913 | -1,970 | 0.20% | 17,563,801 |
| 2024-05-16 | 2024-05-13 | 14.417 | 1,186,883 | -3,940 | 0.20% | 17,111,002 |
| 2024-05-08 | 2024-05-06 | 11.351 | 1,190,823 | -110,316 | 0.20% | 13,516,623 |
| 2024-05-06 | 2024-05-02 | 11.168 | 1,301,139 | -37,428 | 0.22% | 14,531,002 |
| 2024-05-02 | 2024-04-29 | 11.574 | 1,338,567 | +5,909 | 0.23% | 15,492,594 |
| 2024-04-26 | 2024-04-24 | 10.620 | 1,332,658 | -204,872 | 0.23% | 14,152,383 |
| 2024-04-25 | 2024-04-23 | 10.640 | 1,537,530 | -139,865 | 0.26% | 16,359,276 |
| 2024-04-19 | 2024-04-17 | 11.513 | 1,677,395 | +3,939 | 0.29% | 19,312,015 |
| 2024-04-16 | 2024-04-12 | 10.985 | 1,673,456 | +3,940 | 0.29% | 18,383,185 |
| 2024-03-15 | 2024-03-13 | 11.127 | 1,669,516 | +9,850 | 0.29% | 18,577,203 |
| 2024-03-12 | 2024-03-08 | 12.041 | 1,659,666 | +39,399 | 0.28% | 19,984,099 |
| 2024-03-11 | 2024-03-07 | 11.655 | 1,620,267 | +17,729 | 0.28% | 18,884,594 |
| 2024-03-08 | 2024-03-06 | 12.021 | 1,602,538 | +78,797 | 0.27% | 19,263,679 |
| 2024-03-07 | 2024-03-05 | 12.000 | 1,523,741 | +59,098 | 0.26% | 18,285,541 |
| 2024-03-06 | 2024-03-04 | 12.061 | 1,464,643 | +35,459 | 0.25% | 17,665,560 |
| 2024-03-05 | 2024-03-01 | 11.655 | 1,429,184 | +27,579 | 0.25% | 16,657,477 |
| 2024-03-04 | 2024-02-29 | 11.493 | 1,401,605 | +328,978 | 0.24% | 16,108,357 |
| 2024-03-01 | 2024-02-28 | 10.884 | 1,072,627 | +3,940 | 0.18% | 11,674,081 |
| 2024-01-26 | 2024-01-24 | 10.082 | 1,068,687 | -23,639 | 0.18% | 10,774,049 |
| 2024-01-11 | 2024-01-09 | 10.904 | 1,092,326 | -131,986 | 0.19% | 11,910,658 |
| 2024-01-09 | 2024-01-05 | 10.863 | 1,224,312 | +3,940 | 0.21% | 13,300,105 |
| 2023-12-29 | 2023-12-27 | 10.721 | 1,220,372 | -25,609 | 0.21% | 13,083,843 |
| 2023-12-28 | 2023-12-22 | 10.884 | 1,245,981 | -1,970 | 0.21% | 13,560,803 |
| 2023-12-20 | 2023-12-18 | 9.767 | 1,247,951 | +1,970 | 0.21% | 12,188,543 |
| 2023-12-18 | 2023-12-14 | 9.726 | 1,245,981 | +1,970 | 0.21% | 12,118,702 |
| 2023-12-14 | 2023-12-12 | 9.716 | 1,244,011 | +1,970 | 0.21% | 12,086,912 |
| 2023-12-04 | 2023-11-30 | 9.340 | 1,242,041 | -9,850 | 0.21% | 11,601,201 |
| 2023-12-01 | 2023-11-29 | 8.792 | 1,251,891 | -9,849 | 0.21% | 11,006,864 |
| 2023-11-30 | 2023-11-28 | 8.731 | 1,261,740 | -1,970 | 0.22% | 11,016,598 |
| 2023-11-28 | 2023-11-24 | 8.477 | 1,263,710 | +9,850 | 0.22% | 10,713,049 |
| 2023-11-27 | 2023-11-23 | 8.538 | 1,253,860 | +9,849 | 0.22% | 10,705,926 |
| 2023-11-23 | 2023-11-21 | 8.609 | 1,244,011 | +1,970 | 0.21% | 10,710,241 |
| 2023-11-22 | 2023-11-20 | 8.599 | 1,242,041 | +39,399 | 0.21% | 10,680,671 |
| 2023-11-16 | 2023-11-14 | 8.508 | 1,202,642 | +3,940 | 0.21% | 10,231,977 |
| 2023-11-10 | 2023-11-08 | 8.437 | 1,198,702 | -23,640 | 0.21% | 10,113,266 |
| 2023-11-08 | 2023-11-06 | 8.620 | 1,222,342 | -66,977 | 0.21% | 10,536,093 |
| 2023-11-06 | 2023-11-02 | 8.234 | 1,289,319 | -13,790 | 0.22% | 10,615,988 |
| 2023-09-11 | 2023-09-06 | 9.726 | 1,303,109 | +1,970 | 0.22% | 12,674,343 |
| 2023-08-23 | 2023-08-21 | 9.219 | 1,301,139 | +1,970 | 0.22% | 11,994,682 |
| 2023-08-22 | 2023-08-18 | 9.371 | 1,299,169 | +78,797 | 0.22% | 12,174,371 |
| 2023-08-17 | 2023-08-15 | 9.777 | 1,220,372 | +3,940 | 0.21% | 11,931,573 |
| 2023-08-15 | 2023-08-11 | 9.280 | 1,216,432 | +1,970 | 0.21% | 11,287,902 |
| 2023-08-01 | 2023-07-28 | 11.249 | 1,214,462 | -1,970 | 0.21% | 13,661,641 |
| 2023-07-31 | 2023-07-27 | 11.513 | 1,216,432 | -3,940 | 0.21% | 14,004,902 |
| 2023-07-28 | 2023-07-26 | 11.087 | 1,220,372 | +27,579 | 0.21% | 13,529,884 |
| 2023-07-27 | 2023-07-25 | 10.762 | 1,192,793 | +25,609 | 0.20% | 12,836,604 |
| 2023-07-26 | 2023-07-24 | 10.762 | 1,167,184 | +7,880 | 0.20% | 12,561,005 |
| 2023-07-25 | 2023-07-21 | 10.802 | 1,159,304 | +3,940 | 0.20% | 12,523,282 |
| 2023-07-20 | 2023-07-18 | 11.107 | 1,155,364 | +3,940 | 0.20% | 12,832,620 |
| 2023-07-19 | 2023-07-14 | 11.168 | 1,151,424 | -1,970 | 0.20% | 12,858,999 |
| 2023-07-18 | 2023-07-13 | 10.884 | 1,153,394 | +1,970 | 0.20% | 12,553,119 |
| 2023-07-14 | 2023-07-12 | 11.026 | 1,151,424 | -53,188 | 0.20% | 12,695,339 |
| 2023-07-13 | 2023-07-11 | 11.432 | 1,204,612 | +1,970 | 0.21% | 13,770,977 |
| 2023-07-11 | 2023-07-07 | 11.615 | 1,202,642 | -3,940 | 0.21% | 13,968,236 |
| 2023-07-10 | 2023-07-06 | 11.493 | 1,206,582 | -3,940 | 0.21% | 13,866,998 |
| 2023-07-07 | 2023-07-05 | 11.330 | 1,210,522 | +3,940 | 0.21% | 13,715,640 |
| 2023-07-06 | 2023-07-04 | 11.757 | 1,206,582 | +5,910 | 0.21% | 14,185,498 |
| 2023-07-04 | 2023-06-30 | 11.574 | 1,200,672 | +1,970 | 0.21% | 13,896,596 |
| 2023-06-29 | 2023-06-27 | 11.554 | 1,198,702 | -1,970 | 0.21% | 13,849,455 |
| 2023-06-26 | 2023-06-21 | 11.310 | 1,200,672 | +3,939 | 0.21% | 13,579,656 |
| 2023-06-21 | 2023-06-19 | 12.000 | 1,196,733 | -1,969 | 0.21% | 14,361,306 |
| 2023-06-19 | 2023-06-15 | 11.330 | 1,198,702 | +35,458 | 0.21% | 13,581,715 |
| 2023-06-13 | 2023-06-09 | 10.721 | 1,163,244 | -35,458 | 0.20% | 12,471,363 |
| 2023-06-02 | 2023-05-31 | 11.066 | 1,198,702 | +1,969 | 0.21% | 13,265,295 |
| 2023-06-01 | 2023-05-30 | 11.269 | 1,196,733 | -11,819 | 0.21% | 13,486,505 |
| 2023-05-30 | 2023-05-25 | 10.976 | 1,208,552 | +163,504 | 0.21% | 13,265,311 |
| 2023-05-29 | 2023-05-24 | 11.728 | 1,045,048 | -55,989 | 0.18% | 12,256,611 |
| 2023-05-25 | 2023-05-23 | 12.053 | 1,101,037 | +78,716 | 0.19% | 13,271,345 |
| 2023-05-24 | 2023-05-22 | 12.399 | 1,022,321 | +27,551 | 0.18% | 12,675,802 |
| 2023-05-23 | 2023-05-19 | 12.399 | 994,770 | +11,807 | 0.17% | 12,334,196 |
| 2023-05-19 | 2023-05-17 | 12.318 | 982,963 | -31,486 | 0.17% | 12,107,881 |
| 2023-05-09 | 2023-05-05 | 10.570 | 1,014,449 | +49,197 | 0.17% | 10,722,398 |
| 2023-05-03 | 2023-04-28 | 11.505 | 965,252 | +25,583 | 0.17% | 11,104,921 |
| 2023-05-02 | 2023-04-27 | 12.155 | 939,669 | -29,519 | 0.16% | 11,421,797 |
| 2023-04-28 | 2023-04-26 | 11.423 | 969,188 | +1,968 | 0.17% | 11,071,404 |
| 2023-04-18 | 2023-04-14 | 10.244 | 967,220 | +1,968 | 0.17% | 9,908,642 |
| 2023-04-17 | 2023-04-13 | 10.265 | 965,252 | -3,936 | 0.17% | 9,908,101 |
| 2023-03-30 | 2023-03-28 | 9.858 | 969,188 | +61,005 | 0.17% | 9,554,503 |
| 2023-03-20 | 2023-03-16 | 10.468 | 908,183 | -29,518 | 0.16% | 9,506,900 |
| 2023-03-16 | 2023-03-14 | 9.574 | 937,701 | -43,294 | 0.16% | 8,977,256 |
| 2023-03-15 | 2023-03-13 | 9.269 | 980,995 | +11,807 | 0.17% | 9,092,640 |
| 2023-03-14 | 2023-03-10 | 9.025 | 969,188 | +104,299 | 0.17% | 8,746,803 |
| 2023-03-09 | 2023-03-07 | 9.066 | 864,889 | +82,651 | 0.15% | 7,840,677 |
| 2023-03-08 | 2023-03-06 | 9.614 | 782,238 | +141,689 | 0.13% | 7,520,702 |
| 2023-03-07 | 2023-03-03 | 9.330 | 640,549 | +57,069 | 0.11% | 5,976,176 |
| 2023-03-06 | 2023-03-02 | 8.639 | 583,480 | +98,394 | 0.10% | 5,040,496 |
| 2023-03-03 | 2023-03-01 | 8.120 | 485,086 | -1,968 | 0.08% | 3,939,072 |
| 2023-02-28 | 2023-02-24 | 8.009 | 487,054 | +1,968 | 0.08% | 3,900,602 |
| 2023-02-14 | 2023-02-10 | 7.795 | 485,086 | -13,775 | 0.08% | 3,781,311 |
| 2023-02-13 | 2023-02-09 | 8.090 | 498,861 | +13,775 | 0.09% | 4,035,719 |
| 2023-02-08 | 2023-02-06 | 7.856 | 485,086 | -3,936 | 0.08% | 3,810,891 |
| 2023-02-06 | 2023-02-02 | 7.968 | 489,022 | +3,936 | 0.08% | 3,896,483 |
| 2023-02-03 | 2023-02-01 | 8.181 | 485,086 | +7,872 | 0.08% | 3,968,652 |
| 2023-01-16 | 2023-01-12 | 7.185 | 477,214 | -5,904 | 0.08% | 3,428,948 |
| 2023-01-13 | 2023-01-11 | 7.216 | 483,118 | +1,968 | 0.08% | 3,486,101 |
| 2023-01-10 | 2023-01-06 | 7.551 | 481,150 | -1,968 | 0.08% | 3,633,270 |
| 2023-01-06 | 2023-01-04 | 7.622 | 483,118 | -1,968 | 0.08% | 3,682,501 |
| 2023-01-05 | 2023-01-03 | 7.704 | 485,086 | +13,775 | 0.08% | 3,736,941 |
| 2023-01-03 | 2022-12-29 | 7.409 | 471,311 | +21,647 | 0.08% | 3,491,913 |
| 2022-12-30 | 2022-12-28 | 7.297 | 449,664 | +1,968 | 0.08% | 3,281,262 |
| 2022-12-20 | 2022-12-16 | 7.267 | 447,696 | +11,808 | 0.08% | 3,253,251 |
| 2022-12-09 | 2022-12-07 | 7.815 | 435,888 | -3,936 | 0.07% | 3,406,666 |
| 2022-11-30 | 2022-11-28 | 8.120 | 439,824 | +1,968 | 0.08% | 3,571,528 |
| 2022-11-28 | 2022-11-24 | 8.242 | 437,856 | -1,968 | 0.08% | 3,608,947 |
| 2022-11-25 | 2022-11-23 | 8.232 | 439,824 | +1,968 | 0.08% | 3,620,698 |
| 2022-11-23 | 2022-11-21 | 7.846 | 437,856 | +1,968 | 0.08% | 3,435,397 |
| 2022-11-21 | 2022-11-17 | 7.633 | 435,888 | -305,024 | 0.07% | 3,326,926 |
| 2022-11-14 | 2022-11-10 | 7.074 | 740,912 | +1,968 | 0.13% | 5,240,880 |
| 2022-11-11 | 2022-11-09 | 7.307 | 738,944 | -3,936 | 0.13% | 5,399,689 |
| 2022-11-09 | 2022-11-07 | 7.165 | 742,880 | -98,395 | 0.13% | 5,322,751 |
| 2022-11-08 | 2022-11-04 | 7.511 | 841,275 | +3,936 | 0.14% | 6,318,453 |
| 2022-11-04 | 2022-11-02 | 7.612 | 837,339 | -196,789 | 0.14% | 6,373,992 |
| 2022-11-02 | 2022-10-31 | 7.287 | 1,034,128 | +5,904 | 0.18% | 7,535,669 |
| 2022-11-01 | 2022-10-28 | 7.267 | 1,028,224 | +3,935 | 0.18% | 7,471,746 |
| 2022-10-25 | 2022-10-21 | 7.683 | 1,024,289 | +3,936 | 0.18% | 7,869,962 |
| 2022-10-24 | 2022-10-20 | 7.155 | 1,020,353 | -11,807 | 0.18% | 7,300,481 |
| 2022-10-21 | 2022-10-19 | 6.962 | 1,032,160 | -39,358 | 0.18% | 7,185,648 |
| 2022-10-20 | 2022-10-18 | 6.840 | 1,071,518 | -13,775 | 0.18% | 7,328,969 |
| 2022-10-19 | 2022-10-17 | 6.738 | 1,085,293 | -3,936 | 0.19% | 7,312,887 |
| 2022-10-05 | 2022-09-30 | 6.311 | 1,089,229 | -27,551 | 0.19% | 6,874,469 |
| 2022-10-03 | 2022-09-29 | 6.504 | 1,116,780 | +5,904 | 0.19% | 7,264,002 |
| 2022-09-27 | 2022-09-23 | 7.490 | 1,110,876 | +11,807 | 0.19% | 8,320,730 |
| 2022-09-13 | 2022-09-08 | 8.374 | 1,099,069 | +15,743 | 0.19% | 9,204,083 |
| 2022-09-07 | 2022-09-05 | 8.303 | 1,083,326 | +29,519 | 0.19% | 8,995,174 |
| 2022-09-06 | 2022-09-02 | 7.866 | 1,053,807 | -35,422 | 0.18% | 8,289,539 |
| 2022-08-31 | 2022-08-29 | 8.629 | 1,089,229 | -19,679 | 0.19% | 9,398,428 |
| 2022-08-30 | 2022-08-26 | 8.537 | 1,108,908 | +29,518 | 0.19% | 9,466,799 |
| 2022-08-29 | 2022-08-25 | 8.669 | 1,079,390 | -196,789 | 0.19% | 9,357,412 |
| 2022-08-26 | 2022-08-24 | 8.263 | 1,276,179 | +39,358 | 0.22% | 10,544,609 |
| 2022-08-25 | 2022-08-23 | 8.679 | 1,236,821 | -328,638 | 0.21% | 10,734,778 |
| 2022-08-24 | 2022-08-22 | 8.313 | 1,565,459 | -49,198 | 0.27% | 13,014,376 |
| 2022-08-22 | 2022-08-18 | 8.456 | 1,614,657 | -7,871 | 0.28% | 13,653,122 |
| 2022-08-19 | 2022-08-17 | 8.578 | 1,622,528 | +367,996 | 0.28% | 13,917,557 |
| 2022-08-18 | 2022-08-16 | 8.120 | 1,254,532 | -177,111 | 0.22% | 10,187,248 |
| 2022-08-17 | 2022-08-15 | 7.978 | 1,431,643 | -23,614 | 0.25% | 11,421,752 |
| 2022-08-15 | 2022-08-11 | 7.937 | 1,455,257 | +104,298 | 0.25% | 11,550,987 |
| 2022-08-12 | 2022-08-10 | 7.714 | 1,350,959 | -366,028 | 0.23% | 10,421,070 |
| 2022-08-09 | 2022-08-05 | 7.246 | 1,716,987 | -3,936 | 0.29% | 12,441,848 |
| 2022-08-08 | 2022-08-04 | 7.338 | 1,720,923 | -1,968 | 0.30% | 12,627,779 |
| 2022-08-05 | 2022-08-03 | 7.663 | 1,722,891 | -23,615 | 0.30% | 13,202,540 |
| 2022-08-04 | 2022-08-02 | 7.317 | 1,746,506 | -5,903 | 0.30% | 12,780,002 |
| 2022-08-01 | 2022-07-28 | 8.009 | 1,752,409 | -98,395 | 0.30% | 14,034,277 |
| 2022-07-29 | 2022-07-27 | 7.673 | 1,850,804 | +179,078 | 0.32% | 14,201,549 |
| 2022-07-22 | 2022-07-20 | 7.135 | 1,671,726 | -7,871 | 0.29% | 11,926,982 |
| 2022-07-21 | 2022-07-19 | 6.769 | 1,679,597 | -19,679 | 0.29% | 11,368,618 |
| 2022-07-20 | 2022-07-18 | 6.301 | 1,699,276 | -1,968 | 0.29% | 10,707,398 |
| 2022-07-11 | 2022-07-07 | 6.149 | 1,701,244 | -21,647 | 0.29% | 10,460,449 |
| 2022-07-04 | 2022-06-29 | 6.118 | 1,722,891 | -19,679 | 0.30% | 10,541,020 |
| 2022-06-29 | 2022-06-27 | 5.976 | 1,742,570 | +1,968 | 0.30% | 10,413,481 |
| 2022-06-27 | 2022-06-23 | 5.823 | 1,740,602 | +1,968 | 0.30% | 10,136,370 |
| 2022-06-20 | 2022-06-16 | 5.834 | 1,738,634 | -17,711 | 0.30% | 10,142,579 |
| 2022-06-17 | 2022-06-15 | 5.854 | 1,756,345 | -39,358 | 0.30% | 10,281,599 |
| 2022-06-14 | 2022-06-10 | 5.620 | 1,795,703 | -19,679 | 0.31% | 10,092,250 |
| 2022-06-09 | 2022-06-07 | 5.569 | 1,815,382 | +17,711 | 0.31% | 10,110,600 |
| 2022-06-06 | 2022-06-01 | 5.874 | 1,797,671 | -1,968 | 0.31% | 10,560,060 |
| 2022-06-01 | 2022-05-30 | 5.702 | 1,799,639 | +1,968 | 0.31% | 10,260,691 |
| 2022-05-23 | 2022-05-19 | 5.533 | 1,797,671 | +54,300 | 0.31% | 9,947,015 |
| 2022-04-14 | 2022-04-12 | 6.372 | 1,743,371 | -17,176 | 0.31% | 11,108,157 |
| 2022-03-29 | 2022-03-25 | 5.984 | 1,760,547 | +150,767 | 0.31% | 10,534,947 |
| 2022-03-28 | 2022-03-24 | 6.068 | 1,609,780 | +41,986 | 0.28% | 9,767,732 |
| 2022-03-25 | 2022-03-23 | 6.120 | 1,567,794 | +40,078 | 0.28% | 9,595,121 |
| 2022-03-17 | 2022-03-15 | 5.764 | 1,527,716 | -5,726 | 0.27% | 8,805,498 |
| 2022-03-16 | 2022-03-14 | 6.476 | 1,533,442 | -45,802 | 0.27% | 9,931,262 |
| 2022-03-09 | 2022-03-07 | 6.875 | 1,579,244 | +22,901 | 0.28% | 10,856,797 |
| 2022-03-08 | 2022-03-04 | 7.200 | 1,556,343 | +7,634 | 0.28% | 11,204,970 |
| 2022-03-03 | 2022-03-01 | 7.493 | 1,548,709 | -62,979 | 0.27% | 11,604,448 |
| 2022-02-28 | 2022-02-24 | 7.514 | 1,611,688 | -5,726 | 0.29% | 12,110,129 |
| 2022-02-22 | 2022-02-18 | 7.221 | 1,617,414 | +62,979 | 0.29% | 11,678,553 |
| 2022-02-10 | 2022-02-08 | 7.304 | 1,554,435 | +7,634 | 0.28% | 11,354,133 |
| 2022-01-25 | 2022-01-21 | 7.965 | 1,546,801 | -32,443 | 0.27% | 12,319,602 |
| 2022-01-13 | 2022-01-11 | 7.944 | 1,579,244 | +1,908 | 0.28% | 12,544,896 |
| 2022-01-10 | 2022-01-06 | 7.944 | 1,577,336 | +120,232 | 0.28% | 12,529,740 |
| 2022-01-07 | 2022-01-05 | 8.059 | 1,457,104 | +217,564 | 0.26% | 11,742,634 |
| 2022-01-06 | 2022-01-04 | 8.237 | 1,239,540 | +290,085 | 0.22% | 10,210,141 |
| 2022-01-05 | 2022-01-03 | 8.248 | 949,455 | +38,169 | 0.17% | 7,830,649 |
| 2022-01-03 | 2021-12-29 | 8.279 | 911,286 | +32,444 | 0.16% | 7,544,499 |
| 2021-12-28 | 2021-12-22 | 8.006 | 878,842 | +17,176 | 0.16% | 7,036,437 |
| 2021-12-22 | 2021-12-20 | 8.614 | 861,666 | -34,352 | 0.15% | 7,422,657 |
| 2021-12-21 | 2021-12-17 | 8.457 | 896,018 | +28,626 | 0.16% | 7,577,726 |
| 2021-12-20 | 2021-12-16 | 8.227 | 867,392 | +3,817 | 0.15% | 7,135,653 |
| 2021-11-29 | 2021-11-25 | 7.126 | 863,575 | +9,542 | 0.15% | 6,154,002 |
| 2021-11-26 | 2021-11-24 | 7.168 | 854,033 | +5,726 | 0.15% | 6,121,803 |
| 2021-11-18 | 2021-11-16 | 7.147 | 848,307 | +286,268 | 0.15% | 6,062,979 |
| 2021-11-16 | 2021-11-12 | 7.200 | 562,039 | -3,817 | 0.10% | 4,046,428 |
| 2021-11-15 | 2021-11-11 | 7.137 | 565,856 | +9,542 | 0.10% | 4,038,329 |
| 2021-11-04 | 2021-11-02 | 7.629 | 556,314 | -19,084 | 0.10% | 4,244,241 |
| 2021-10-28 | 2021-10-26 | 7.325 | 575,398 | +3,816 | 0.10% | 4,214,967 |
| 2021-10-26 | 2021-10-22 | 7.493 | 571,582 | -24,809 | 0.10% | 4,282,853 |
| 2021-10-25 | 2021-10-21 | 7.524 | 596,391 | -11,451 | 0.11% | 4,487,497 |
| 2021-10-19 | 2021-10-15 | 7.483 | 607,842 | -15,268 | 0.11% | 4,548,179 |
| 2021-10-15 | 2021-10-11 | 7.724 | 623,110 | +36,261 | 0.11% | 4,812,612 |
| 2021-09-30 | 2021-09-28 | 7.598 | 586,849 | +7,634 | 0.10% | 4,458,749 |
| 2021-09-21 | 2021-09-17 | 7.577 | 579,215 | +5,725 | 0.10% | 4,388,607 |
| 2021-09-20 | 2021-09-16 | 7.441 | 573,490 | -3,817 | 0.10% | 4,267,100 |
| 2021-09-15 | 2021-09-13 | 8.677 | 577,307 | -19,084 | 0.10% | 5,009,401 |
| 2021-09-13 | 2021-09-09 | 7.786 | 596,391 | -1,909 | 0.11% | 4,643,747 |
| 2021-09-09 | 2021-09-07 | 7.535 | 598,300 | -1,908 | 0.11% | 4,508,131 |
| 2021-09-08 | 2021-09-06 | 7.451 | 600,208 | -1,909 | 0.11% | 4,472,188 |
| 2021-09-02 | 2021-08-31 | 7.378 | 602,117 | -24,810 | 0.11% | 4,442,242 |
| 2021-09-01 | 2021-08-30 | 7.430 | 626,927 | -17,176 | 0.11% | 4,658,132 |
| 2021-08-31 | 2021-08-27 | 7.179 | 644,103 | -78,246 | 0.11% | 4,623,752 |
| 2021-08-30 | 2021-08-26 | 7.325 | 722,349 | -3,817 | 0.13% | 5,291,428 |
| 2021-08-27 | 2021-08-25 | 7.556 | 726,166 | +13,359 | 0.13% | 5,486,809 |
| 2021-08-25 | 2021-08-23 | 6.917 | 712,807 | -3,817 | 0.13% | 4,930,200 |
| 2021-08-23 | 2021-08-19 | 6.560 | 716,624 | +34,352 | 0.13% | 4,701,260 |
| 2021-08-20 | 2021-08-18 | 6.644 | 682,272 | -11,451 | 0.12% | 4,533,101 |
| 2021-08-19 | 2021-08-17 | 6.560 | 693,723 | +13,360 | 0.12% | 4,551,023 |
| 2021-08-17 | 2021-08-13 | 6.791 | 680,363 | -3,817 | 0.12% | 4,620,238 |
| 2021-08-16 | 2021-08-12 | 6.697 | 684,180 | +57,253 | 0.12% | 4,581,628 |
| 2021-08-13 | 2021-08-11 | 6.812 | 626,927 | +28,627 | 0.11% | 4,270,502 |
| 2021-08-10 | 2021-08-06 | 6.759 | 598,300 | -66,796 | 0.11% | 4,044,151 |
| 2021-08-09 | 2021-08-05 | 6.843 | 665,096 | +66,796 | 0.12% | 4,551,412 |
| 2021-07-30 | 2021-07-28 | 6.005 | 598,300 | +1,909 | 0.11% | 3,592,711 |
| 2021-07-28 | 2021-07-26 | 6.822 | 596,391 | +70,612 | 0.11% | 4,068,747 |
| 2021-07-19 | 2021-07-15 | 7.189 | 525,779 | -9,542 | 0.09% | 3,779,862 |
| 2021-07-08 | 2021-07-06 | 7.545 | 535,321 | +3,817 | 0.09% | 4,039,200 |
| 2021-07-06 | 2021-07-02 | 7.734 | 531,504 | +11,451 | 0.09% | 4,110,660 |
| 2021-07-05 | 2021-06-30 | 7.629 | 520,053 | -3,817 | 0.09% | 3,967,598 |
| 2021-07-02 | 2021-06-29 | 7.629 | 523,870 | +5,725 | 0.09% | 3,996,718 |
| 2021-06-29 | 2021-06-25 | 7.713 | 518,145 | -3,817 | 0.09% | 3,996,481 |
| 2021-06-24 | 2021-06-22 | 7.923 | 521,962 | -5,725 | 0.09% | 4,135,322 |
| 2021-06-23 | 2021-06-21 | 7.818 | 527,687 | -3,817 | 0.09% | 4,125,379 |
| 2021-06-22 | 2021-06-18 | 7.797 | 531,504 | +3,817 | 0.09% | 4,144,080 |
| 2021-06-08 | 2021-06-04 | 7.650 | 527,687 | +7,634 | 0.09% | 4,036,899 |
| 2021-06-01 | 2021-05-28 | 8.150 | 520,053 | +13,824 | 0.09% | 4,238,309 |
| 2021-05-27 | 2021-05-25 | 8.074 | 506,229 | -9,289 | 0.09% | 4,087,497 |
| 2021-05-06 | 2021-05-04 | 8.214 | 515,518 | +9,289 | 0.09% | 4,234,650 |
| 2021-04-29 | 2021-04-27 | 8.914 | 506,229 | +3,715 | 0.09% | 4,512,597 |
| 2021-04-19 | 2021-04-15 | 9.205 | 502,514 | -7,431 | 0.09% | 4,625,551 |
| 2021-04-16 | 2021-04-14 | 9.065 | 509,945 | -1,858 | 0.09% | 4,622,582 |
| 2021-04-12 | 2021-04-08 | 9.086 | 511,803 | -7,430 | 0.09% | 4,650,444 |
| 2021-04-09 | 2021-04-07 | 9.086 | 519,233 | -1,858 | 0.09% | 4,717,956 |
| 2021-03-31 | 2021-03-29 | 8.720 | 521,091 | +7,431 | 0.09% | 4,544,099 |
| 2021-03-16 | 2021-03-12 | 8.580 | 513,660 | +3,715 | 0.09% | 4,407,408 |
| 2021-03-11 | 2021-03-09 | 8.376 | 509,945 | -1,858 | 0.09% | 4,271,222 |
| 2021-03-08 | 2021-03-04 | 9.366 | 511,803 | +7,431 | 0.09% | 4,793,704 |
| 2021-03-02 | 2021-02-26 | 9.065 | 504,372 | +3,716 | 0.09% | 4,572,063 |
| 2021-02-26 | 2021-02-24 | 9.829 | 500,656 | +3,715 | 0.09% | 4,921,068 |
| 2021-02-25 | 2021-02-23 | 9.775 | 496,941 | -3,715 | 0.09% | 4,857,802 |
| 2021-02-24 | 2021-02-22 | 9.431 | 500,656 | -1,858 | 0.09% | 4,721,638 |
| 2021-02-19 | 2021-02-17 | 9.399 | 502,514 | +18,577 | 0.09% | 4,722,931 |
| 2021-02-18 | 2021-02-16 | 9.237 | 483,937 | +3,716 | 0.09% | 4,470,183 |
| 2021-02-17 | 2021-02-11 | 9.054 | 480,221 | -14,862 | 0.09% | 4,347,968 |
| 2021-02-16 | 2021-02-09 | 9.140 | 495,083 | +3,715 | 0.09% | 4,525,170 |
| 2021-02-08 | 2021-02-04 | 8.893 | 491,368 | +14,862 | 0.09% | 4,369,544 |
| 2021-02-04 | 2021-02-02 | 9.173 | 476,506 | +1,858 | 0.09% | 4,370,762 |
| 2021-02-01 | 2021-01-28 | 9.108 | 474,648 | -165,337 | 0.09% | 4,323,059 |
| 2021-01-29 | 2021-01-27 | 9.732 | 639,985 | -1,858 | 0.12% | 6,228,556 |
| 2021-01-28 | 2021-01-26 | 9.668 | 641,843 | -111,463 | 0.12% | 6,205,179 |
| 2021-01-27 | 2021-01-25 | 10.335 | 753,306 | -3,716 | 0.14% | 7,785,595 |
| 2021-01-25 | 2021-01-21 | 10.938 | 757,022 | +9,289 | 0.14% | 8,280,401 |
| 2021-01-22 | 2021-01-20 | 10.938 | 747,733 | +53,874 | 0.14% | 8,178,797 |
| 2021-01-21 | 2021-01-19 | 10.206 | 693,859 | +3,715 | 0.13% | 7,081,557 |
| 2021-01-14 | 2021-01-12 | 10.012 | 690,144 | +1,858 | 0.13% | 6,909,901 |
| 2021-01-12 | 2021-01-08 | 10.120 | 688,286 | +13,004 | 0.13% | 6,965,398 |
| 2021-01-11 | 2021-01-07 | 10.464 | 675,282 | +5,573 | 0.12% | 7,066,439 |
| 2021-01-07 | 2021-01-05 | 9.872 | 669,709 | +85,455 | 0.12% | 6,611,571 |
| 2021-01-06 | 2021-01-04 | 9.926 | 584,254 | +66,878 | 0.11% | 5,799,383 |
| 2021-01-05 | 2020-12-31 | 8.344 | 517,376 | -1,857 | 0.09% | 4,316,753 |
| 2021-01-04 | 2020-12-29 | 7.913 | 519,233 | -1,858 | 0.09% | 4,108,647 |
| 2020-12-29 | 2020-12-24 | 8.096 | 521,091 | +3,715 | 0.09% | 4,218,719 |
| 2020-12-04 | 2020-12-02 | 8.527 | 517,376 | -11,146 | 0.09% | 4,411,443 |
| 2020-12-01 | 2020-11-27 | 8.806 | 528,522 | +11,146 | 0.10% | 4,654,420 |
| 2020-11-26 | 2020-11-24 | 8.914 | 517,376 | -9,288 | 0.09% | 4,611,963 |
| 2020-11-25 | 2020-11-23 | 8.839 | 526,664 | -5,573 | 0.10% | 4,655,067 |
| 2020-11-24 | 2020-11-20 | 8.763 | 532,237 | +11,146 | 0.10% | 4,664,216 |
| 2020-11-23 | 2020-11-19 | 9.054 | 521,091 | -3,716 | 0.09% | 4,718,009 |
| 2020-11-20 | 2020-11-18 | 8.580 | 524,807 | -3,715 | 0.10% | 4,503,054 |
| 2020-11-19 | 2020-11-17 | 8.484 | 528,522 | +5,573 | 0.10% | 4,483,720 |
| 2020-11-17 | 2020-11-13 | 8.656 | 522,949 | -42,727 | 0.10% | 4,526,521 |
| 2020-11-09 | 2020-11-05 | 8.527 | 565,676 | -7,431 | 0.10% | 4,823,276 |
| 2020-11-06 | 2020-11-04 | 8.699 | 573,107 | +7,431 | 0.10% | 4,985,357 |
| 2020-10-20 | 2020-10-16 | 8.677 | 565,676 | +9,288 | 0.10% | 4,908,536 |
| 2020-10-19 | 2020-10-15 | 8.742 | 556,388 | +9,289 | 0.10% | 4,863,881 |
| 2020-09-23 | 2020-09-21 | 9.539 | 547,099 | -29,724 | 0.10% | 5,218,538 |
| 2020-09-22 | 2020-09-18 | 8.710 | 576,823 | +9,289 | 0.10% | 5,023,892 |
| 2020-09-18 | 2020-09-16 | 8.354 | 567,534 | +42,727 | 0.10% | 4,741,358 |
| 2020-09-15 | 2020-09-11 | 8.365 | 524,807 | +11,147 | 0.10% | 4,390,053 |
| 2020-09-14 | 2020-09-10 | 8.096 | 513,660 | +1,857 | 0.09% | 4,158,558 |
| 2020-09-11 | 2020-09-09 | 8.290 | 511,803 | +5,574 | 0.09% | 4,242,704 |
| 2020-09-07 | 2020-09-03 | 8.720 | 506,229 | +3,715 | 0.09% | 4,414,497 |
| 2020-09-04 | 2020-09-02 | 8.936 | 502,514 | +11,146 | 0.09% | 4,490,301 |
| 2020-09-03 | 2020-09-01 | 9.560 | 491,368 | +1,858 | 0.09% | 4,697,524 |
| 2020-08-28 | 2020-08-26 | 9.237 | 489,510 | +9,289 | 0.09% | 4,521,661 |
| 2020-08-19 | 2020-08-17 | 10.572 | 480,221 | -13,004 | 0.09% | 5,076,937 |
| 2020-08-18 | 2020-08-14 | 10.411 | 493,225 | -92,886 | 0.09% | 5,134,767 |
| 2020-08-14 | 2020-08-12 | 10.626 | 586,111 | -133,756 | 0.11% | 6,227,965 |
| 2020-08-13 | 2020-08-11 | 11.498 | 719,867 | -7,431 | 0.13% | 8,276,995 |
| 2020-08-12 | 2020-08-10 | 11.390 | 727,298 | +1,857 | 0.13% | 8,284,136 |
| 2020-08-11 | 2020-08-07 | 11.735 | 725,441 | +1,858 | 0.13% | 8,512,905 |
| 2020-08-07 | 2020-08-05 | 11.649 | 723,583 | +131,898 | 0.13% | 8,428,781 |
| 2020-08-06 | 2020-08-04 | 11.390 | 591,685 | +1,858 | 0.11% | 6,739,465 |
| 2020-08-05 | 2020-08-03 | 12.101 | 589,827 | +5,573 | 0.11% | 7,137,402 |
| 2020-08-04 | 2020-07-31 | 11.326 | 584,254 | -3,715 | 0.11% | 6,617,083 |
| 2020-08-03 | 2020-07-30 | 11.606 | 587,969 | -35,297 | 0.11% | 6,823,738 |
| 2020-07-31 | 2020-07-29 | 11.606 | 623,266 | -5,573 | 0.11% | 7,233,381 |
| 2020-07-30 | 2020-07-28 | 11.606 | 628,839 | +13,004 | 0.11% | 7,298,060 |
| 2020-07-28 | 2020-07-24 | 13.134 | 615,835 | +105,890 | 0.11% | 8,088,600 |
| 2020-07-27 | 2020-07-23 | 13.156 | 509,945 | +13,004 | 0.09% | 6,708,783 |
| 2020-07-24 | 2020-07-22 | 12.165 | 496,941 | +3,716 | 0.09% | 6,045,503 |
| 2020-07-23 | 2020-07-21 | 11.433 | 493,225 | -22,293 | 0.09% | 5,639,217 |
| 2020-07-22 | 2020-07-20 | 12.165 | 515,518 | -22,293 | 0.09% | 6,271,500 |
| 2020-07-21 | 2020-07-17 | 9.937 | 537,811 | -5,573 | 0.10% | 5,344,174 |
| 2020-07-20 | 2020-07-16 | 9.851 | 543,384 | +26,008 | 0.10% | 5,352,752 |
| 2020-07-17 | 2020-07-15 | 10.787 | 517,376 | +3,716 | 0.09% | 5,581,143 |
| 2020-07-16 | 2020-07-14 | 11.283 | 513,660 | +1,857 | 0.09% | 5,795,437 |
| 2020-07-15 | 2020-07-13 | 10.734 | 511,803 | +9,289 | 0.09% | 5,493,475 |
| 2020-07-14 | 2020-07-10 | 10.766 | 502,514 | -5,573 | 0.09% | 5,410,001 |
| 2020-07-13 | 2020-07-09 | 11.799 | 508,087 | -113,321 | 0.09% | 5,995,119 |
| 2020-07-10 | 2020-07-08 | 10.012 | 621,408 | +111,463 | 0.11% | 6,221,698 |
| 2020-06-19 | 2020-06-17 | 5.954 | 509,945 | -5,573 | 0.09% | 3,035,971 |
| 2020-06-18 | 2020-06-16 | 5.684 | 515,518 | +9,289 | 0.09% | 2,930,400 |
| 2020-06-17 | 2020-06-15 | 5.641 | 506,229 | -22,293 | 0.09% | 2,855,798 |
| 2020-06-15 | 2020-06-11 | 5.684 | 528,522 | +9,289 | 0.10% | 3,004,320 |
| 2020-05-22 | 2020-05-20 | 6.244 | 519,233 | -18,578 | 0.09% | 3,242,197 |
| 2020-05-21 | 2020-05-19 | 6.384 | 537,811 | -59,447 | 0.10% | 3,433,472 |
| 2020-05-20 | 2020-05-18 | 6.341 | 597,258 | -37,154 | 0.11% | 3,787,272 |
| 2020-05-19 | 2020-05-15 | 5.954 | 634,412 | -1,858 | 0.12% | 3,776,989 |
| 2020-05-13 | 2020-05-11 | 5.803 | 636,270 | -37,154 | 0.12% | 3,692,150 |
| 2020-05-08 | 2020-05-06 | 5.727 | 673,424 | -66,878 | 0.12% | 3,856,998 |
| 2020-05-07 | 2020-05-05 | 5.684 | 740,302 | -9,289 | 0.13% | 4,208,158 |
| 2020-05-06 | 2020-05-04 | 5.566 | 749,591 | -39,012 | 0.14% | 4,172,190 |
| 2020-04-29 | 2020-04-27 | 5.340 | 788,603 | -9,289 | 0.14% | 4,211,039 |
| 2020-04-27 | 2020-04-23 | 5.469 | 797,892 | -27,866 | 0.15% | 4,363,721 |
| 2020-04-24 | 2020-04-22 | 5.329 | 825,758 | +7,431 | 0.15% | 4,400,552 |
| 2020-04-23 | 2020-04-21 | 5.383 | 818,327 | -18,577 | 0.15% | 4,405,001 |
| 2020-03-30 | 2020-03-26 | 4.425 | 836,904 | +9,289 | 0.15% | 3,703,110 |
| 2020-03-27 | 2020-03-25 | 4.468 | 827,615 | +11,146 | 0.15% | 3,697,648 |
| 2020-03-17 | 2020-03-13 | 5.049 | 816,469 | +37,154 | 0.15% | 4,122,510 |
| 2020-03-11 | 2020-03-09 | 5.211 | 779,315 | +18,578 | 0.14% | 4,060,762 |
| 2020-03-03 | 2020-02-28 | 5.383 | 760,737 | +9,288 | 0.14% | 4,094,998 |
| 2020-02-28 | 2020-02-26 | 5.534 | 751,449 | +9,289 | 0.14% | 4,158,262 |
| 2020-02-26 | 2020-02-24 | 5.523 | 742,160 | +18,577 | 0.13% | 4,098,869 |
| 2020-02-20 | 2020-02-18 | 5.835 | 723,583 | +18,577 | 0.13% | 4,222,181 |
| 2020-02-18 | 2020-02-14 | 5.631 | 705,006 | +18,578 | 0.13% | 3,969,572 |
| 2020-02-10 | 2020-02-06 | 5.663 | 686,428 | +5,573 | 0.12% | 3,887,138 |
| 2020-02-07 | 2020-02-05 | 5.491 | 680,855 | +9,288 | 0.12% | 3,738,299 |
| 2020-02-05 | 2020-02-03 | 5.351 | 671,567 | +9,289 | 0.12% | 3,593,312 |
| 2020-02-04 | 2020-01-31 | 5.480 | 662,278 | +9,289 | 0.12% | 3,629,170 |
| 2020-02-03 | 2020-01-30 | 5.544 | 652,989 | +16,719 | 0.12% | 3,620,448 |
| 2020-01-21 | 2020-01-17 | 6.309 | 636,270 | +9,289 | 0.12% | 4,014,100 |
| 2020-01-16 | 2020-01-14 | 6.438 | 626,981 | +11,146 | 0.11% | 4,036,498 |
| 2020-01-13 | 2020-01-09 | 6.546 | 615,835 | -37,154 | 0.11% | 4,031,040 |
| 2020-01-10 | 2020-01-08 | 6.761 | 652,989 | +35,296 | 0.12% | 4,414,837 |
| 2020-01-02 | 2019-12-27 | 6.266 | 617,693 | -22,292 | 0.11% | 3,870,302 |
| 2019-12-20 | 2019-12-18 | 6.492 | 639,985 | -5,574 | 0.12% | 4,154,668 |
| 2019-11-29 | 2019-11-27 | 6.309 | 645,559 | -1,857 | 0.12% | 4,072,703 |
| 2019-11-15 | 2019-11-13 | 6.244 | 647,416 | +18,577 | 0.12% | 4,042,598 |
| 2019-11-13 | 2019-11-11 | 6.330 | 628,839 | +9,289 | 0.11% | 3,980,760 |
| 2019-11-11 | 2019-11-07 | 6.599 | 619,550 | +18,577 | 0.11% | 4,088,707 |
| 2019-11-06 | 2019-11-04 | 6.384 | 600,973 | -9,289 | 0.11% | 3,836,709 |
| 2019-10-18 | 2019-10-16 | 6.395 | 610,262 | +26,008 | 0.11% | 3,902,581 |
| 2019-10-17 | 2019-10-15 | 6.373 | 584,254 | +1,858 | 0.11% | 3,723,682 |
| 2019-10-15 | 2019-10-11 | 6.244 | 582,396 | +9,289 | 0.11% | 3,636,600 |
| 2019-10-11 | 2019-10-09 | 6.212 | 573,107 | +9,288 | 0.10% | 3,560,088 |
| 2019-10-10 | 2019-10-08 | 6.309 | 563,819 | +9,289 | 0.10% | 3,557,022 |
| 2019-10-09 | 2019-10-04 | 6.341 | 554,530 | +7,431 | 0.10% | 3,516,329 |
| 2019-09-20 | 2019-09-18 | 7.299 | 547,099 | -37,155 | 0.10% | 3,993,418 |
| 2019-09-04 | 2019-09-02 | 7.827 | 584,254 | -11,146 | 0.11% | 4,572,832 |
| 2019-09-03 | 2019-08-30 | 7.493 | 595,400 | +11,146 | 0.11% | 4,461,360 |
| 2019-08-15 | 2019-08-13 | 7.375 | 584,254 | +1,858 | 0.11% | 4,308,652 |
| 2019-08-12 | 2019-08-08 | 7.859 | 582,396 | +9,289 | 0.11% | 4,577,100 |
| 2019-08-08 | 2019-08-06 | 7.202 | 573,107 | +3,715 | 0.10% | 4,127,727 |
| 2019-08-07 | 2019-08-05 | 7.245 | 569,392 | +7,431 | 0.10% | 4,125,491 |
| 2019-08-02 | 2019-07-31 | 7.827 | 561,961 | -3,715 | 0.10% | 4,398,350 |
| 2019-07-31 | 2019-07-29 | 8.247 | 565,676 | +5,573 | 0.10% | 4,664,936 |
| 2019-07-08 | 2019-07-04 | 8.225 | 560,103 | +1,857 | 0.10% | 4,606,917 |
| 2019-06-28 | 2019-06-26 | 7.515 | 558,246 | -1,857 | 0.10% | 4,194,983 |
| 2019-06-27 | 2019-06-25 | 6.998 | 560,103 | -3,716 | 0.10% | 3,919,498 |
| 2019-06-21 | 2019-06-19 | 6.944 | 563,819 | -5,573 | 0.10% | 3,915,152 |
| 2019-06-10 | 2019-06-05 | 6.287 | 569,392 | -7,431 | 0.10% | 3,579,920 |
| 2019-05-10 | 2019-05-08 | 7.213 | 576,823 | +5,573 | 0.10% | 4,160,701 |
| 2019-05-06 | 2019-05-02 | 7.848 | 571,250 | -1,857 | 0.10% | 4,483,353 |
| 2019-05-02 | 2019-04-29 | 8.182 | 573,107 | -146,760 | 0.10% | 4,689,197 |
| 2019-04-26 | 2019-04-24 | 8.893 | 719,867 | -3,716 | 0.13% | 6,401,496 |
| 2019-04-24 | 2019-04-18 | 9.679 | 723,583 | +5,573 | 0.13% | 7,003,211 |
| 2019-04-17 | 2019-04-15 | 9.431 | 718,010 | +48,301 | 0.13% | 6,771,483 |
| 2019-04-16 | 2019-04-12 | 9.775 | 669,709 | -83,597 | 0.12% | 6,546,681 |
| 2019-04-15 | 2019-04-11 | 10.098 | 753,306 | -78,025 | 0.14% | 7,607,176 |
| 2019-04-12 | 2019-04-10 | 10.540 | 831,331 | -11,146 | 0.15% | 8,762,052 |
| 2019-04-11 | 2019-04-09 | 10.960 | 842,477 | -31,581 | 0.15% | 9,233,259 |
| 2019-04-10 | 2019-04-08 | 10.852 | 874,058 | +105,890 | 0.16% | 9,485,276 |
| 2019-04-09 | 2019-04-04 | 9.657 | 768,168 | -5,573 | 0.14% | 7,418,188 |
| 2019-04-08 | 2019-04-03 | 9.657 | 773,741 | +9,288 | 0.14% | 7,472,006 |
| 2019-04-04 | 2019-04-02 | 9.872 | 764,453 | +1,858 | 0.14% | 7,546,912 |
| 2019-04-03 | 2019-04-01 | 9.452 | 762,595 | +115,179 | 0.14% | 7,208,379 |
| 2019-04-02 | 2019-03-29 | 9.248 | 647,416 | +13,004 | 0.12% | 5,987,228 |
| 2019-03-29 | 2019-03-27 | 8.473 | 634,412 | +3,715 | 0.12% | 5,375,208 |
| 2019-03-28 | 2019-03-26 | 8.527 | 630,697 | -3,715 | 0.11% | 5,377,682 |
| 2019-03-27 | 2019-03-25 | 8.774 | 634,412 | +1,858 | 0.12% | 5,566,448 |
| 2019-03-21 | 2019-03-19 | 8.613 | 632,554 | +1,857 | 0.12% | 5,447,996 |
| 2019-03-20 | 2019-03-18 | 8.720 | 630,697 | +31,582 | 0.11% | 5,499,902 |
| 2019-03-18 | 2019-03-14 | 8.139 | 599,115 | +11,146 | 0.11% | 4,876,196 |
| 2019-03-15 | 2019-03-13 | 8.064 | 587,969 | +1,858 | 0.11% | 4,741,169 |
| 2019-03-08 | 2019-03-06 | 9.399 | 586,111 | +1,857 | 0.11% | 5,508,626 |
| 2019-03-07 | 2019-03-05 | 8.828 | 584,254 | -9,288 | 0.11% | 5,157,803 |
| 2019-03-06 | 2019-03-04 | 8.559 | 593,542 | +11,146 | 0.11% | 5,080,047 |
| 2019-02-27 | 2019-02-25 | 8.710 | 582,396 | -5,573 | 0.11% | 5,072,430 |
| 2019-02-25 | 2019-02-21 | 8.053 | 587,969 | +3,715 | 0.11% | 4,734,839 |
| 2019-02-18 | 2019-02-14 | 7.665 | 584,254 | -14,861 | 0.11% | 4,478,482 |
| 2019-02-15 | 2019-02-13 | 7.730 | 599,115 | -11,147 | 0.11% | 4,631,096 |
| 2019-02-14 | 2019-02-12 | 7.590 | 610,262 | +3,716 | 0.11% | 4,631,851 |
| 2019-02-13 | 2019-02-11 | 7.708 | 606,546 | -26,008 | 0.11% | 4,675,477 |
| 2019-02-12 | 2019-02-08 | 7.924 | 632,554 | -31,582 | 0.12% | 5,012,156 |
| 2019-02-01 | 2019-01-30 | 6.664 | 664,136 | +9,289 | 0.12% | 4,425,852 |
| 2019-01-24 | 2019-01-22 | 5.792 | 654,847 | +9,288 | 0.12% | 3,792,899 |
| 2019-01-14 | 2019-01-10 | 5.792 | 645,559 | -3,715 | 0.12% | 3,739,103 |
| 2019-01-09 | 2019-01-07 | 5.867 | 649,274 | +5,573 | 0.12% | 3,809,550 |
| 2019-01-07 | 2019-01-03 | 5.609 | 643,701 | +11,147 | 0.12% | 3,610,531 |
| 2019-01-02 | 2018-12-27 | 5.437 | 632,554 | +9,288 | 0.12% | 3,439,047 |
| 2018-12-07 | 2018-12-05 | 6.287 | 623,266 | +182,057 | 0.11% | 3,918,641 |
| 2018-12-03 | 2018-11-29 | 6.190 | 441,209 | -1,858 | 0.08% | 2,731,250 |
| 2018-10-10 | 2018-10-08 | 6.449 | 443,067 | +1,858 | 0.08% | 2,857,231 |
| 2018-10-09 | 2018-10-05 | 6.621 | 441,209 | +1,858 | 0.08% | 2,921,249 |
| 2018-10-08 | 2018-10-04 | 6.739 | 439,351 | +1,857 | 0.08% | 2,960,978 |
| 2018-09-17 | 2018-09-13 | 6.373 | 437,494 | -31,581 | 0.08% | 2,788,322 |
| 2018-09-14 | 2018-09-12 | 6.244 | 469,075 | -20,435 | 0.09% | 2,929,001 |
| 2018-09-07 | 2018-09-05 | 6.632 | 489,510 | -16,719 | 0.09% | 3,246,321 |
| 2018-09-05 | 2018-09-03 | 6.696 | 506,229 | +1,857 | 0.09% | 3,389,898 |
| 2018-08-29 | 2018-08-27 | 7.676 | 504,372 | -53,874 | 0.09% | 3,871,593 |
| 2018-08-28 | 2018-08-24 | 7.708 | 558,246 | -11,146 | 0.10% | 4,303,163 |
| 2018-08-16 | 2018-08-14 | 8.279 | 569,392 | +52,016 | 0.10% | 4,713,971 |
| 2018-08-13 | 2018-08-09 | 8.430 | 517,376 | +1,858 | 0.09% | 4,361,313 |
| 2018-08-10 | 2018-08-08 | 8.300 | 515,518 | +9,289 | 0.09% | 4,279,050 |
| 2018-08-06 | 2018-08-02 | 8.440 | 506,229 | +1,857 | 0.09% | 4,272,797 |
| 2018-07-31 | 2018-07-27 | 8.742 | 504,372 | +3,716 | 0.09% | 4,409,163 |
| 2018-07-13 | 2018-07-11 | 8.957 | 500,656 | +3,715 | 0.09% | 4,484,478 |
| 2018-07-05 | 2018-07-03 | 8.699 | 496,941 | -37,154 | 0.09% | 4,322,802 |
| 2018-07-04 | 2018-06-29 | 8.720 | 534,095 | +1,858 | 0.10% | 4,657,498 |
| 2018-06-29 | 2018-06-27 | 8.656 | 532,237 | -14,862 | 0.10% | 4,606,916 |
| 2018-06-28 | 2018-06-26 | 8.957 | 547,099 | +3,715 | 0.10% | 4,900,478 |
| 2018-06-26 | 2018-06-22 | 9.205 | 543,384 | +3,716 | 0.10% | 5,001,752 |
| 2018-06-21 | 2018-06-19 | 9.216 | 539,668 | +13,004 | 0.10% | 4,973,357 |
| 2018-06-19 | 2018-06-14 | 9.517 | 526,664 | -5,573 | 0.10% | 5,012,277 |
| 2018-06-13 | 2018-06-11 | 9.840 | 532,237 | +27,865 | 0.10% | 5,237,215 |
| 2018-05-24 | 2018-05-21 | 10.615 | 504,372 | +37,155 | 0.09% | 5,353,984 |
| 2018-05-09 | 2018-05-07 | 10.540 | 467,217 | -24,151 | 0.08% | 4,924,368 |
| 2018-04-30 | 2018-04-26 | 10.938 | 491,368 | -5,573 | 0.09% | 5,374,645 |
| 2018-04-24 | 2018-04-20 | 11.197 | 496,941 | +55,732 | 0.09% | 5,564,003 |
| 2018-04-23 | 2018-04-19 | 11.369 | 441,209 | -74,309 | 0.08% | 5,015,999 |
| 2018-04-18 | 2018-04-16 | 11.476 | 515,518 | -9,289 | 0.09% | 5,916,300 |
| 2018-04-17 | 2018-04-13 | 11.886 | 524,807 | +9,289 | 0.10% | 6,237,605 |
| 2018-04-06 | 2018-04-03 | 11.692 | 515,518 | -3,715 | 0.09% | 6,027,300 |
| 2018-03-29 | 2018-03-27 | 11.821 | 519,233 | -9,289 | 0.09% | 6,137,815 |
| 2018-03-28 | 2018-03-26 | 11.369 | 528,522 | +1,858 | 0.10% | 6,008,640 |
| 2018-03-26 | 2018-03-22 | 11.821 | 526,664 | -1,858 | 0.10% | 6,225,656 |
| 2018-03-16 | 2018-03-14 | 12.919 | 528,522 | -11,146 | 0.10% | 6,828,000 |
| 2018-03-07 | 2018-03-05 | 11.907 | 539,668 | +3,715 | 0.10% | 6,425,856 |
| 2018-03-01 | 2018-02-27 | 12.359 | 535,953 | -37,154 | 0.10% | 6,623,961 |
| 2018-02-28 | 2018-02-26 | 12.122 | 573,107 | +13,004 | 0.10% | 6,947,416 |
| 2018-02-26 | 2018-02-22 | 12.144 | 560,103 | +24,150 | 0.10% | 6,801,836 |
| 2018-02-14 | 2018-02-12 | 11.412 | 535,953 | +9,289 | 0.10% | 6,116,201 |
| 2018-02-13 | 2018-02-09 | 11.153 | 526,664 | +14,861 | 0.10% | 5,874,117 |
| 2018-02-09 | 2018-02-07 | 11.692 | 511,803 | +3,716 | 0.09% | 5,983,866 |
| 2018-02-08 | 2018-02-06 | 11.886 | 508,087 | +5,573 | 0.09% | 6,038,879 |
| 2018-02-02 | 2018-01-31 | 13.350 | 502,514 | +3,716 | 0.09% | 6,708,401 |
| 2018-01-31 | 2018-01-29 | 13.845 | 498,798 | +74,308 | 0.09% | 6,905,813 |
| 2018-01-30 | 2018-01-26 | 14.103 | 424,490 | +3,716 | 0.08% | 5,986,706 |
| 2018-01-29 | 2018-01-25 | 13.587 | 420,774 | -63,163 | 0.08% | 5,716,858 |
| 2018-01-26 | 2018-01-24 | 13.134 | 483,937 | +3,716 | 0.09% | 6,356,204 |
| 2018-01-25 | 2018-01-23 | 13.113 | 480,221 | +3,715 | 0.09% | 6,297,057 |
| 2018-01-24 | 2018-01-22 | 13.113 | 476,506 | +7,431 | 0.09% | 6,248,343 |
| 2018-01-23 | 2018-01-19 | 13.307 | 469,075 | -9,289 | 0.09% | 6,241,801 |
| 2018-01-22 | 2018-01-18 | 13.264 | 478,364 | -16,719 | 0.09% | 6,344,806 |
| 2018-01-19 | 2018-01-17 | 13.457 | 495,083 | +11,146 | 0.09% | 6,662,500 |
| 2018-01-12 | 2018-01-10 | 13.177 | 483,937 | +3,716 | 0.09% | 6,377,044 |
| 2018-01-09 | 2018-01-05 | 13.328 | 480,221 | +26,008 | 0.09% | 6,400,457 |
| 2018-01-08 | 2018-01-04 | 13.393 | 454,213 | -1,858 | 0.08% | 6,083,158 |
| 2018-01-05 | 2018-01-03 | 13.500 | 456,071 | -27,866 | 0.08% | 6,157,142 |
| 2018-01-02 | 2017-12-28 | 13.177 | 483,937 | -59,447 | 0.09% | 6,377,044 |
| 2017-12-28 | 2017-12-22 | 13.091 | 543,384 | +3,716 | 0.10% | 7,113,603 |
| 2017-12-22 | 2017-12-20 | 12.790 | 539,668 | -13,004 | 0.10% | 6,902,275 |
| 2017-12-21 | 2017-12-19 | 13.113 | 552,672 | +24,150 | 0.10% | 7,247,094 |
| 2017-12-19 | 2017-12-15 | 13.220 | 528,522 | +35,297 | 0.10% | 6,987,320 |
| 2017-12-06 | 2017-12-04 | 12.639 | 493,225 | +9,288 | 0.09% | 6,233,936 |
| 2017-12-04 | 2017-11-30 | 12.488 | 483,937 | -14,861 | 0.09% | 6,043,604 |
| 2017-11-30 | 2017-11-28 | 12.854 | 498,798 | +3,715 | 0.09% | 6,411,774 |
| 2017-11-29 | 2017-11-27 | 13.048 | 495,083 | -29,724 | 0.09% | 6,459,960 |
| 2017-11-28 | 2017-11-24 | 13.005 | 524,807 | +9,289 | 0.10% | 6,825,205 |
| 2017-11-24 | 2017-11-22 | 13.436 | 515,518 | +9,289 | 0.09% | 6,926,400 |
| 2017-11-23 | 2017-11-21 | 13.091 | 506,229 | +22,292 | 0.09% | 6,627,195 |
| 2017-11-22 | 2017-11-20 | 13.350 | 483,937 | +3,716 | 0.09% | 6,460,404 |
| 2017-11-17 | 2017-11-15 | 13.608 | 480,221 | +3,715 | 0.09% | 6,534,877 |
| 2017-11-15 | 2017-11-13 | 13.780 | 476,506 | -120,752 | 0.09% | 6,566,403 |
| 2017-11-14 | 2017-11-10 | 14.103 | 597,258 | +29,724 | 0.11% | 8,423,303 |
| 2017-11-10 | 2017-11-08 | 14.060 | 567,534 | -39,012 | 0.10% | 7,979,657 |
| 2017-11-09 | 2017-11-07 | 14.146 | 606,546 | +3,715 | 0.11% | 8,580,415 |
| 2017-11-07 | 2017-11-03 | 14.211 | 602,831 | +3,716 | 0.11% | 8,566,801 |
| 2017-11-02 | 2017-10-31 | 14.319 | 599,115 | +9,288 | 0.11% | 8,578,493 |
| 2017-11-01 | 2017-10-30 | 14.211 | 589,827 | -7,431 | 0.11% | 8,382,002 |
| 2017-10-31 | 2017-10-27 | 14.663 | 597,258 | +7,431 | 0.11% | 8,757,664 |
| 2017-10-17 | 2017-10-13 | 15.546 | 589,827 | +46,443 | 0.11% | 9,169,402 |
| 2017-10-11 | 2017-10-09 | 15.331 | 543,384 | +139,329 | 0.10% | 8,330,403 |
| 2017-10-10 | 2017-10-06 | 15.718 | 404,055 | -14,861 | 0.07% | 6,351,006 |
| 2017-10-04 | 2017-09-29 | 15.072 | 418,916 | -9,289 | 0.08% | 6,313,994 |
| 2017-10-03 | 2017-09-28 | 15.072 | 428,205 | -20,435 | 0.08% | 6,454,000 |
| 2017-09-29 | 2017-09-27 | 15.180 | 448,640 | +7,431 | 0.08% | 6,810,301 |
| 2017-09-26 | 2017-09-22 | 13.716 | 441,209 | -1,858 | 0.08% | 6,051,499 |
| 2017-09-25 | 2017-09-21 | 13.866 | 443,067 | +3,716 | 0.08% | 6,143,763 |
| 2017-09-18 | 2017-09-14 | 14.383 | 439,351 | +3,715 | 0.08% | 6,319,275 |
| 2017-09-14 | 2017-09-12 | 13.759 | 435,636 | +3,716 | 0.08% | 5,993,821 |
| 2017-09-13 | 2017-09-11 | 13.737 | 431,920 | +46,443 | 0.08% | 5,933,394 |
| 2017-09-08 | 2017-09-06 | 13.888 | 385,477 | +5,573 | 0.07% | 5,353,494 |
| 2017-09-06 | 2017-09-04 | 14.254 | 379,904 | +1,857 | 0.07% | 5,415,157 |
| 2017-09-04 | 2017-08-31 | 14.340 | 378,047 | +3,716 | 0.07% | 5,421,247 |
| 2017-08-31 | 2017-08-29 | 14.405 | 374,331 | -3,716 | 0.07% | 5,392,139 |
| 2017-08-17 | 2017-08-15 | 14.168 | 378,047 | +3,716 | 0.07% | 5,356,127 |
| 2017-08-16 | 2017-08-14 | 14.362 | 374,331 | +3,715 | 0.07% | 5,376,019 |
| 2017-08-15 | 2017-08-11 | 14.512 | 370,616 | +3,716 | 0.07% | 5,378,525 |
| 2017-08-14 | 2017-08-10 | 14.814 | 366,900 | +3,715 | 0.07% | 5,435,197 |
| 2017-08-11 | 2017-08-09 | 14.878 | 363,185 | -5,573 | 0.07% | 5,403,624 |
| 2017-08-10 | 2017-08-08 | 14.857 | 368,758 | -1,858 | 0.07% | 5,478,601 |
| 2017-08-09 | 2017-08-07 | 14.814 | 370,616 | -3,715 | 0.07% | 5,490,246 |
| 2017-08-08 | 2017-08-04 | 14.728 | 374,331 | -11,146 | 0.07% | 5,513,039 |
| 2017-08-07 | 2017-08-03 | 13.996 | 385,477 | +9,288 | 0.07% | 5,394,994 |
| 2017-08-04 | 2017-08-02 | 13.910 | 376,189 | +1,858 | 0.07% | 5,232,603 |
| 2017-08-03 | 2017-08-01 | 14.276 | 374,331 | -13,004 | 0.07% | 5,343,779 |
| 2017-07-31 | 2017-07-27 | 14.835 | 387,335 | +1,858 | 0.07% | 5,746,258 |
| 2017-07-26 | 2017-07-24 | 14.857 | 385,477 | -3,716 | 0.07% | 5,726,994 |
| 2017-07-24 | 2017-07-20 | 14.986 | 389,193 | -1,858 | 0.07% | 5,832,482 |
| 2017-07-20 | 2017-07-18 | 14.965 | 391,051 | +3,716 | 0.07% | 5,851,906 |
| 2017-07-17 | 2017-07-13 | 15.417 | 387,335 | +1,858 | 0.07% | 5,971,438 |
| 2017-07-13 | 2017-07-11 | 15.611 | 385,477 | -9,289 | 0.07% | 6,017,494 |
| 2017-07-12 | 2017-07-10 | 15.890 | 394,766 | +14,862 | 0.07% | 6,273,000 |
| 2017-07-11 | 2017-07-07 | 15.395 | 379,904 | -3,716 | 0.07% | 5,848,696 |
| 2017-07-07 | 2017-07-05 | 14.857 | 383,620 | -1,857 | 0.07% | 5,699,405 |
| 2017-06-30 | 2017-06-28 | 14.921 | 385,477 | -5,574 | 0.07% | 5,751,894 |
| 2017-06-26 | 2017-06-22 | 15.223 | 391,051 | +7,431 | 0.07% | 5,952,947 |
| 2017-06-15 | 2017-06-13 | 15.460 | 383,620 | -3,715 | 0.07% | 5,930,685 |
| 2017-06-13 | 2017-06-09 | 15.631 | 387,335 | +503 | 0.07% | 6,054,360 |
| 2017-06-12 | 2017-06-08 | 15.717 | 386,832 | -5,566 | 0.07% | 6,079,858 |
| 2017-06-06 | 2017-06-02 | 14.812 | 392,398 | -3,711 | 0.07% | 5,812,019 |
| 2017-06-02 | 2017-05-31 | 14.919 | 396,109 | +29,685 | 0.07% | 5,909,685 |
| 2017-05-31 | 2017-05-26 | 14.747 | 366,424 | +14,843 | 0.07% | 5,403,604 |
| 2017-05-26 | 2017-05-24 | 14.747 | 351,581 | +1,855 | 0.06% | 5,184,717 |
| 2017-05-25 | 2017-05-23 | 14.467 | 349,726 | -102,042 | 0.06% | 5,059,341 |
| 2017-05-19 | 2017-05-17 | 14.725 | 451,768 | +9,277 | 0.08% | 6,652,421 |
| 2017-05-18 | 2017-05-16 | 14.812 | 442,491 | -3,711 | 0.08% | 6,553,974 |
| 2017-05-17 | 2017-05-15 | 14.423 | 446,202 | +1,855 | 0.08% | 6,435,780 |
| 2017-05-15 | 2017-05-11 | 14.962 | 444,347 | -3,710 | 0.08% | 6,648,524 |
| 2017-05-12 | 2017-05-10 | 14.984 | 448,057 | +5,566 | 0.08% | 6,713,695 |
| 2017-05-08 | 2017-05-04 | 15.501 | 442,491 | -1,856 | 0.08% | 6,859,254 |
| 2017-04-28 | 2017-04-26 | 17.118 | 444,347 | -29,685 | 0.08% | 7,606,525 |
| 2017-04-27 | 2017-04-25 | 17.765 | 474,032 | -5,566 | 0.09% | 8,421,286 |
| 2017-04-25 | 2017-04-21 | 17.075 | 479,598 | +16,698 | 0.09% | 8,189,287 |
| 2017-04-21 | 2017-04-19 | 17.420 | 462,900 | +3,711 | 0.08% | 8,063,843 |
| 2017-04-20 | 2017-04-18 | 17.657 | 459,189 | +24,119 | 0.08% | 8,108,096 |
| 2017-04-19 | 2017-04-13 | 18.434 | 435,070 | -5,566 | 0.08% | 8,019,897 |
| 2017-04-18 | 2017-04-12 | 18.757 | 440,636 | -14,843 | 0.08% | 8,264,998 |
| 2017-04-13 | 2017-04-11 | 18.994 | 455,479 | -70,501 | 0.08% | 8,651,428 |
| 2017-04-12 | 2017-04-10 | 18.735 | 525,980 | -14,843 | 0.10% | 9,854,453 |
| 2017-04-11 | 2017-04-07 | 17.895 | 540,823 | +5,566 | 0.10% | 9,677,803 |
| 2017-04-07 | 2017-04-05 | 17.269 | 535,257 | +9,277 | 0.10% | 9,243,542 |
| 2017-04-06 | 2017-04-03 | 16.644 | 525,980 | -9,277 | 0.10% | 8,754,474 |
| 2017-04-03 | 2017-03-30 | 16.450 | 535,257 | -1,855 | 0.10% | 8,805,021 |
| 2017-03-28 | 2017-03-24 | 17.226 | 537,112 | -3,711 | 0.10% | 9,252,416 |
| 2017-03-27 | 2017-03-23 | 17.183 | 540,823 | -3,710 | 0.10% | 9,293,023 |
| 2017-03-24 | 2017-03-22 | 16.924 | 544,533 | +3,710 | 0.10% | 9,215,892 |
| 2017-03-23 | 2017-03-21 | 17.463 | 540,823 | -3,710 | 0.10% | 9,444,603 |
| 2017-03-22 | 2017-03-20 | 17.571 | 544,533 | -18,554 | 0.10% | 9,568,092 |
| 2017-03-14 | 2017-03-10 | 17.183 | 563,087 | +5,566 | 0.10% | 9,675,588 |
| 2017-03-09 | 2017-03-07 | 18.477 | 557,521 | -18,553 | 0.10% | 10,301,147 |
| 2017-03-08 | 2017-03-06 | 18.347 | 576,074 | -172,544 | 0.10% | 10,569,425 |
| 2017-03-07 | 2017-03-03 | 18.304 | 748,618 | +33,396 | 0.14% | 13,702,868 |
| 2017-03-06 | 2017-03-02 | 18.261 | 715,222 | -9,277 | 0.13% | 13,060,741 |
| 2017-03-03 | 2017-03-01 | 18.735 | 724,499 | +1,856 | 0.13% | 13,573,789 |
| 2017-02-28 | 2017-02-24 | 18.175 | 722,643 | -5,566 | 0.13% | 13,133,936 |
| 2017-02-27 | 2017-02-23 | 18.735 | 728,209 | -22,264 | 0.13% | 13,643,297 |
| 2017-02-24 | 2017-02-22 | 18.520 | 750,473 | -3,710 | 0.14% | 13,898,623 |
| 2017-02-23 | 2017-02-21 | 17.657 | 754,183 | +18,553 | 0.14% | 13,316,932 |
| 2017-02-22 | 2017-02-20 | 17.679 | 735,630 | -1,856 | 0.13% | 13,005,193 |
| 2017-02-21 | 2017-02-17 | 17.183 | 737,486 | +12,987 | 0.13% | 12,672,305 |
| 2017-02-20 | 2017-02-16 | 17.356 | 724,499 | -1,855 | 0.13% | 12,574,108 |
| 2017-02-17 | 2017-02-15 | 16.946 | 726,354 | +18,553 | 0.13% | 12,308,763 |
| 2017-02-16 | 2017-02-14 | 17.593 | 707,801 | +98,332 | 0.13% | 12,452,165 |
| 2017-02-15 | 2017-02-13 | 17.679 | 609,469 | -20,409 | 0.11% | 10,774,795 |
| 2017-02-14 | 2017-02-10 | 15.760 | 629,878 | +11,132 | 0.11% | 9,926,984 |
| 2017-02-13 | 2017-02-09 | 16.127 | 618,746 | +3,711 | 0.11% | 9,978,322 |
| 2017-02-10 | 2017-02-08 | 16.321 | 615,035 | -9,277 | 0.11% | 10,037,816 |
| 2017-02-08 | 2017-02-06 | 16.321 | 624,312 | +1,856 | 0.11% | 10,189,223 |
| 2017-02-07 | 2017-02-03 | 16.450 | 622,456 | -1,856 | 0.11% | 10,239,452 |
| 2017-02-06 | 2017-02-02 | 16.191 | 624,312 | -9,276 | 0.11% | 10,108,463 |
| 2017-02-03 | 2017-02-01 | 16.299 | 633,588 | -1,856 | 0.12% | 10,326,955 |
| 2017-02-02 | 2017-01-27 | 16.040 | 635,444 | +20,409 | 0.12% | 10,192,806 |
| 2017-02-01 | 2017-01-25 | 15.890 | 615,035 | -18,553 | 0.11% | 9,772,616 |
| 2017-01-26 | 2017-01-24 | 16.105 | 633,588 | +18,553 | 0.12% | 10,204,015 |
| 2017-01-24 | 2017-01-20 | 15.243 | 615,035 | -3,711 | 0.11% | 9,374,816 |
| 2017-01-20 | 2017-01-18 | 15.221 | 618,746 | +14,843 | 0.11% | 9,418,042 |
| 2017-01-19 | 2017-01-17 | 15.243 | 603,903 | -14,843 | 0.11% | 9,205,134 |
| 2017-01-18 | 2017-01-16 | 13.690 | 618,746 | -3,710 | 0.11% | 8,470,902 |
| 2017-01-17 | 2017-01-13 | 14.035 | 622,456 | -5,566 | 0.11% | 8,736,413 |
| 2017-01-16 | 2017-01-12 | 14.294 | 628,022 | -66,792 | 0.11% | 8,977,014 |
| 2017-01-13 | 2017-01-11 | 13.777 | 694,814 | +57,515 | 0.13% | 9,572,226 |
| 2017-01-12 | 2017-01-10 | 13.496 | 637,299 | -3,711 | 0.12% | 8,601,241 |
| 2017-01-11 | 2017-01-09 | 13.496 | 641,010 | +2,598 | 0.12% | 8,651,326 |
| 2017-01-10 | 2017-01-06 | 13.216 | 638,412 | +3,710 | 0.12% | 8,437,330 |
| 2016-12-28 | 2016-12-22 | 13.173 | 634,702 | +1,856 | 0.12% | 8,360,930 |
| 2016-12-19 | 2016-12-15 | 13.087 | 632,846 | -44,528 | 0.12% | 8,281,905 |
| 2016-12-16 | 2016-12-14 | 12.957 | 677,374 | +20,409 | 0.12% | 8,777,009 |
| 2016-12-15 | 2016-12-13 | 13.216 | 656,965 | +27,829 | 0.12% | 8,682,529 |
| 2016-12-14 | 2016-12-12 | 12.569 | 629,136 | -3,710 | 0.11% | 7,907,817 |
| 2016-12-09 | 2016-12-07 | 13.108 | 632,846 | +3,710 | 0.12% | 8,295,549 |
| 2016-12-07 | 2016-12-05 | 13.001 | 629,136 | -3,710 | 0.11% | 8,179,097 |
| 2016-12-01 | 2016-11-29 | 12.828 | 632,846 | -14,843 | 0.12% | 8,118,177 |
| 2016-11-24 | 2016-11-22 | 12.526 | 647,689 | -1,855 | 0.12% | 8,113,088 |
| 2016-11-17 | 2016-11-15 | 12.354 | 649,544 | -9,277 | 0.12% | 8,024,292 |
| 2016-11-11 | 2016-11-09 | 11.966 | 658,821 | +3,711 | 0.12% | 7,883,225 |
| 2016-11-10 | 2016-11-08 | 12.073 | 655,110 | +3,711 | 0.12% | 7,909,441 |
| 2016-11-08 | 2016-11-04 | 12.181 | 651,399 | -5,566 | 0.12% | 7,934,856 |
| 2016-10-27 | 2016-10-25 | 12.979 | 656,965 | +3,710 | 0.12% | 8,526,725 |
| 2016-10-20 | 2016-10-18 | 12.850 | 653,255 | +1,856 | 0.12% | 8,394,069 |
| 2016-10-17 | 2016-10-13 | 13.022 | 651,399 | +5,566 | 0.12% | 8,482,572 |
| 2016-10-14 | 2016-10-12 | 13.173 | 645,833 | +1,855 | 0.12% | 8,507,559 |
| 2016-10-13 | 2016-10-11 | 13.345 | 643,978 | -16,698 | 0.12% | 8,594,195 |
| 2016-10-12 | 2016-10-07 | 12.893 | 660,676 | +1,855 | 0.12% | 8,517,914 |
| 2016-10-11 | 2016-10-06 | 12.957 | 658,821 | -3,710 | 0.12% | 8,536,610 |
| 2016-10-03 | 2016-09-29 | 12.979 | 662,531 | +7,421 | 0.12% | 8,598,966 |
| 2016-09-29 | 2016-09-27 | 12.699 | 655,110 | +1,855 | 0.12% | 8,319,037 |
| 2016-09-22 | 2016-09-20 | 13.022 | 653,255 | +3,711 | 0.12% | 8,506,741 |
| 2016-09-20 | 2016-09-15 | 13.259 | 649,544 | -3,711 | 0.12% | 8,612,460 |
| 2016-09-19 | 2016-09-14 | 12.893 | 653,255 | +1,856 | 0.12% | 8,422,237 |
| 2016-09-15 | 2016-09-13 | 12.936 | 651,399 | +9,276 | 0.12% | 8,426,396 |
| 2016-09-14 | 2016-09-12 | 13.044 | 642,123 | +5,566 | 0.12% | 8,375,623 |
| 2016-09-13 | 2016-09-09 | 13.777 | 636,557 | -20,408 | 0.12% | 8,769,638 |
| 2016-09-08 | 2016-09-06 | 13.238 | 656,965 | -1,856 | 0.12% | 8,696,693 |
| 2016-08-26 | 2016-08-24 | 12.720 | 658,821 | +1,856 | 0.12% | 8,380,366 |
| 2016-08-24 | 2016-08-22 | 12.893 | 656,965 | +3,710 | 0.12% | 8,470,069 |
| 2016-08-23 | 2016-08-19 | 13.173 | 653,255 | -1,855 | 0.12% | 8,605,329 |
| 2016-08-18 | 2016-08-16 | 13.367 | 655,110 | +18,553 | 0.12% | 8,756,881 |
| 2016-08-17 | 2016-08-15 | 13.540 | 636,557 | -7,421 | 0.12% | 8,618,674 |
| 2016-08-05 | 2016-08-03 | 12.224 | 643,978 | -3,711 | 0.12% | 7,872,227 |
| 2016-08-03 | 2016-07-29 | 12.612 | 647,689 | -1,855 | 0.12% | 8,168,944 |
| 2016-07-29 | 2016-07-27 | 12.720 | 649,544 | +1,855 | 0.12% | 8,262,360 |
| 2016-07-22 | 2016-07-20 | 13.044 | 647,689 | +1,856 | 0.12% | 8,448,224 |
| 2016-07-20 | 2016-07-18 | 13.216 | 645,833 | -1,856 | 0.12% | 8,535,407 |
| 2016-07-19 | 2016-07-15 | 13.281 | 647,689 | +1,856 | 0.12% | 8,601,828 |
| 2016-07-15 | 2016-07-13 | 13.604 | 645,833 | +5,566 | 0.12% | 8,786,039 |
| 2016-07-14 | 2016-07-12 | 13.798 | 640,267 | +3,710 | 0.12% | 8,834,554 |
| 2016-07-13 | 2016-07-11 | 13.712 | 636,557 | +7,421 | 0.12% | 8,728,466 |
| 2016-07-11 | 2016-07-07 | 13.345 | 629,136 | -3,710 | 0.11% | 8,396,121 |
| 2016-07-08 | 2016-07-06 | 13.906 | 632,846 | -3,711 | 0.12% | 8,800,377 |
| 2016-07-07 | 2016-07-05 | 13.647 | 636,557 | -1,855 | 0.12% | 8,687,294 |
| 2016-07-06 | 2016-07-04 | 13.001 | 638,412 | -3,711 | 0.12% | 8,299,690 |
| 2016-06-28 | 2016-06-24 | 11.772 | 642,123 | +3,711 | 0.12% | 7,558,827 |
| 2016-06-21 | 2016-06-17 | 12.203 | 638,412 | +3,710 | 0.12% | 7,790,422 |
| 2016-06-13 | 2016-06-08 | 13.557 | 634,702 | -1,864 | 0.12% | 8,604,763 |
| 2016-05-23 | 2016-05-19 | 12.260 | 636,566 | +7,400 | 0.12% | 7,804,193 |
| 2016-05-20 | 2016-05-18 | 12.411 | 629,166 | +3,700 | 0.11% | 7,808,698 |
| 2016-04-28 | 2016-04-26 | 13.146 | 625,466 | +9,250 | 0.11% | 8,222,593 |
| 2016-04-25 | 2016-04-21 | 13.817 | 616,216 | +3,700 | 0.11% | 8,514,033 |
| 2016-04-21 | 2016-04-19 | 14.400 | 612,516 | -9,250 | 0.11% | 8,820,499 |
| 2016-04-19 | 2016-04-15 | 14.487 | 621,766 | -1,850 | 0.11% | 9,007,479 |
| 2016-04-15 | 2016-04-13 | 13.946 | 623,616 | -1,110 | 0.11% | 8,697,180 |
| 2016-04-14 | 2016-04-12 | 13.298 | 624,726 | -9,250 | 0.11% | 8,307,420 |
| 2016-04-13 | 2016-04-11 | 13.449 | 633,976 | -3,700 | 0.12% | 8,526,380 |
| 2016-04-12 | 2016-04-08 | 13.081 | 637,676 | +3,700 | 0.12% | 8,341,745 |
| 2016-04-08 | 2016-04-06 | 13.471 | 633,976 | +3,700 | 0.12% | 8,540,088 |
| 2016-04-05 | 2016-03-31 | 13.795 | 630,276 | -14,799 | 0.12% | 8,694,667 |
| 2016-03-31 | 2016-03-29 | 13.600 | 645,075 | +3,700 | 0.12% | 8,773,287 |
| 2016-03-30 | 2016-03-24 | 13.363 | 641,375 | +5,549 | 0.12% | 8,570,418 |
| 2016-03-29 | 2016-03-23 | 14.011 | 635,826 | +9,250 | 0.12% | 8,908,709 |
| 2016-03-24 | 2016-03-22 | 14.011 | 626,576 | -3,700 | 0.11% | 8,779,105 |
| 2016-03-23 | 2016-03-21 | 13.427 | 630,276 | +3,700 | 0.12% | 8,462,991 |
| 2016-03-10 | 2016-03-08 | 13.125 | 626,576 | -268,242 | 0.11% | 8,223,637 |
| 2016-03-08 | 2016-03-04 | 13.514 | 894,818 | -3,700 | 0.16% | 12,092,503 |
| 2016-03-03 | 2016-03-01 | 11.590 | 898,518 | +3,700 | 0.16% | 10,413,412 |
| 2016-02-29 | 2016-02-25 | 11.460 | 894,818 | +5,550 | 0.16% | 10,254,443 |
| 2016-02-26 | 2016-02-24 | 12.195 | 889,268 | +7,400 | 0.16% | 10,844,593 |
| 2016-02-25 | 2016-02-23 | 12.195 | 881,868 | -44,399 | 0.16% | 10,754,350 |
| 2016-02-24 | 2016-02-22 | 12.454 | 926,267 | +7,400 | 0.17% | 11,536,130 |
| 2016-02-23 | 2016-02-19 | 12.346 | 918,867 | -1,850 | 0.17% | 11,344,628 |
| 2016-02-19 | 2016-02-17 | 12.044 | 920,717 | +116,546 | 0.17% | 11,088,756 |
| 2016-02-17 | 2016-02-15 | 10.746 | 804,171 | +77,698 | 0.15% | 8,641,841 |
| 2016-02-01 | 2016-01-28 | 11.006 | 726,473 | +101,747 | 0.13% | 7,995,373 |
| 2016-01-29 | 2016-01-27 | 11.222 | 624,726 | +146,146 | 0.11% | 7,010,652 |
| 2016-01-27 | 2016-01-25 | 11.849 | 478,580 | +3,699 | 0.09% | 5,670,699 |
| 2016-01-25 | 2016-01-21 | 11.049 | 474,881 | +7,400 | 0.09% | 5,246,953 |
| 2016-01-19 | 2016-01-15 | 12.411 | 467,481 | -12,949 | 0.09% | 5,801,995 |
| 2016-01-18 | 2016-01-14 | 12.973 | 480,430 | +48,098 | 0.09% | 6,232,795 |
| 2016-01-15 | 2016-01-13 | 13.319 | 432,332 | +1,850 | 0.08% | 5,758,370 |
| 2016-01-12 | 2016-01-08 | 14.682 | 430,482 | +7,400 | 0.08% | 6,320,134 |
| 2016-01-11 | 2016-01-07 | 14.595 | 423,082 | +1,850 | 0.08% | 6,174,898 |
| 2016-01-07 | 2016-01-05 | 16.109 | 421,232 | +3,700 | 0.08% | 6,785,457 |
| 2016-01-06 | 2016-01-04 | 16.498 | 417,532 | -129,496 | 0.08% | 6,888,359 |
| 2016-01-05 | 2015-12-31 | 16.952 | 547,028 | -9,250 | 0.10% | 9,273,146 |
| 2015-12-30 | 2015-12-28 | 16.714 | 556,278 | +129,496 | 0.10% | 9,297,643 |
| 2015-12-28 | 2015-12-22 | 16.736 | 426,782 | +1,850 | 0.08% | 7,142,472 |
| 2015-12-22 | 2015-12-18 | 16.541 | 424,932 | +1,850 | 0.08% | 7,028,819 |
| 2015-12-16 | 2015-12-14 | 16.671 | 423,082 | -5,550 | 0.08% | 7,053,106 |
| 2015-12-15 | 2015-12-11 | 17.211 | 428,632 | -11,100 | 0.08% | 7,377,329 |
| 2015-12-14 | 2015-12-10 | 16.628 | 439,732 | +1,850 | 0.08% | 7,311,658 |
| 2015-12-11 | 2015-12-09 | 17.233 | 437,882 | +1,850 | 0.08% | 7,546,002 |
| 2015-12-10 | 2015-12-08 | 17.492 | 436,032 | -3,700 | 0.08% | 7,627,257 |
| 2015-12-09 | 2015-12-07 | 18.076 | 439,732 | +1,850 | 0.08% | 7,948,695 |
| 2015-12-08 | 2015-12-04 | 18.422 | 437,882 | +92,498 | 0.08% | 8,066,742 |
| 2015-12-07 | 2015-12-03 | 18.552 | 345,384 | -3,700 | 0.06% | 6,407,535 |
| 2015-12-03 | 2015-12-01 | 18.747 | 349,084 | +3,700 | 0.06% | 6,544,109 |
| 2015-12-02 | 2015-11-30 | 18.876 | 345,384 | +1,849 | 0.06% | 6,519,555 |
| 2015-11-27 | 2015-11-25 | 19.547 | 343,535 | +24,050 | 0.06% | 6,714,921 |
| 2015-11-25 | 2015-11-23 | 19.352 | 319,485 | +7,400 | 0.06% | 6,182,655 |
| 2015-11-20 | 2015-11-18 | 18.768 | 312,085 | +1,849 | 0.06% | 5,857,255 |
| 2015-11-16 | 2015-11-12 | 19.568 | 310,236 | +1,850 | 0.06% | 6,070,749 |
| 2015-11-10 | 2015-11-06 | 19.979 | 308,386 | -7,399 | 0.06% | 6,161,240 |
| 2015-11-06 | 2015-11-04 | 20.390 | 315,785 | -51,799 | 0.06% | 6,438,796 |
| 2015-11-03 | 2015-10-30 | 20.736 | 367,584 | +14,800 | 0.07% | 7,622,136 |
| 2015-11-02 | 2015-10-29 | 21.255 | 352,784 | +5,550 | 0.06% | 7,498,318 |
| 2015-10-30 | 2015-10-28 | 21.449 | 347,234 | +55,498 | 0.06% | 7,447,927 |
| 2015-10-23 | 2015-10-20 | 21.255 | 291,736 | -22,199 | 0.05% | 6,200,761 |
| 2015-10-22 | 2015-10-19 | 22.001 | 313,935 | +1,850 | 0.06% | 6,906,780 |
| 2015-10-20 | 2015-10-16 | 21.947 | 312,085 | +1,849 | 0.06% | 6,849,209 |
| 2015-10-16 | 2015-10-14 | 21.893 | 310,236 | +5,550 | 0.06% | 6,791,860 |
| 2015-10-15 | 2015-10-13 | 22.271 | 304,686 | +22,200 | 0.06% | 6,785,646 |
| 2015-10-13 | 2015-10-09 | 21.947 | 282,486 | -1,850 | 0.05% | 6,199,611 |
| 2015-10-06 | 2015-10-02 | 20.714 | 284,336 | +1,850 | 0.05% | 5,889,777 |
| 2015-09-21 | 2015-09-17 | 19.417 | 282,486 | +1,850 | 0.05% | 5,484,976 |
| 2015-09-11 | 2015-09-09 | 20.152 | 280,636 | -81,398 | 0.05% | 5,655,367 |
| 2015-09-10 | 2015-09-08 | 19.892 | 362,034 | +81,398 | 0.07% | 7,201,760 |
| 2015-08-27 | 2015-08-25 | 19.655 | 280,636 | -3,700 | 0.05% | 5,515,803 |
| 2015-08-26 | 2015-08-24 | 18.725 | 284,336 | -40,699 | 0.05% | 5,324,162 |
| 2015-08-25 | 2015-08-21 | 22.487 | 325,035 | -3,700 | 0.06% | 7,309,118 |
| 2015-08-21 | 2015-08-19 | 24.866 | 328,735 | -16,649 | 0.06% | 8,174,200 |
| 2015-08-20 | 2015-08-18 | 25.244 | 345,384 | -5,550 | 0.06% | 8,718,878 |
| 2015-08-19 | 2015-08-17 | 27.460 | 350,934 | -24,050 | 0.06% | 9,636,751 |
| 2015-08-18 | 2015-08-14 | 27.352 | 374,984 | +16,650 | 0.07% | 10,256,631 |
| 2015-08-17 | 2015-08-13 | 25.947 | 358,334 | +27,749 | 0.07% | 9,297,598 |
| 2015-08-14 | 2015-08-12 | 26.109 | 330,585 | -33,299 | 0.06% | 8,631,212 |
| 2015-08-13 | 2015-08-11 | 26.217 | 363,884 | -131,346 | 0.07% | 9,539,952 |
| 2015-08-12 | 2015-08-10 | 27.244 | 495,230 | +101,747 | 0.09% | 13,492,082 |
| 2015-08-07 | 2015-08-05 | 23.190 | 393,483 | +1,850 | 0.07% | 9,124,830 |
| 2015-08-06 | 2015-08-04 | 23.568 | 391,633 | +7,400 | 0.07% | 9,230,118 |
| 2015-08-05 | 2015-08-03 | 22.703 | 384,233 | -3,700 | 0.07% | 8,723,393 |
| 2015-08-04 | 2015-07-31 | 23.730 | 387,933 | +9,250 | 0.07% | 9,205,825 |
| 2015-08-03 | 2015-07-30 | 24.325 | 378,683 | -1,850 | 0.07% | 9,211,489 |
| 2015-07-29 | 2015-07-27 | 22.595 | 380,533 | +5,549 | 0.07% | 8,598,251 |
| 2015-07-28 | 2015-07-24 | 25.676 | 374,984 | +11,100 | 0.07% | 9,628,261 |
| 2015-07-27 | 2015-07-23 | 26.866 | 363,884 | -14,799 | 0.07% | 9,775,992 |
| 2015-07-24 | 2015-07-22 | 26.433 | 378,683 | -27,750 | 0.07% | 10,009,818 |
| 2015-07-23 | 2015-07-21 | 25.893 | 406,433 | -364,439 | 0.07% | 10,523,640 |
| 2015-07-22 | 2015-07-20 | 26.379 | 770,872 | +79,548 | 0.14% | 20,334,972 |
| 2015-07-21 | 2015-07-17 | 24.595 | 691,324 | +11,100 | 0.13% | 17,003,351 |
| 2015-07-20 | 2015-07-16 | 23.028 | 680,224 | -5,550 | 0.12% | 15,664,013 |
| 2015-07-17 | 2015-07-15 | 22.001 | 685,774 | -118,397 | 0.13% | 15,087,487 |
| 2015-07-16 | 2015-07-14 | 23.622 | 804,171 | +144,296 | 0.15% | 18,996,401 |
| 2015-07-15 | 2015-07-13 | 24.379 | 659,875 | +48,099 | 0.12% | 16,087,172 |
| 2015-07-14 | 2015-07-10 | 21.947 | 611,776 | +312,640 | 0.11% | 13,426,412 |
| 2015-07-13 | 2015-07-09 | 19.784 | 299,136 | +20,349 | 0.05% | 5,918,222 |
| 2015-07-10 | 2015-07-08 | 15.157 | 278,787 | +25,900 | 0.05% | 4,225,635 |
| 2015-07-09 | 2015-07-07 | 17.255 | 252,887 | -18,500 | 0.05% | 4,363,459 |
| 2015-07-08 | 2015-07-06 | 22.487 | 271,387 | -3,700 | 0.05% | 6,102,726 |
| 2015-07-07 | 2015-07-03 | 26.271 | 275,087 | -1,850 | 0.05% | 7,226,830 |
| 2015-07-06 | 2015-07-02 | 28.109 | 276,937 | -394,038 | 0.05% | 7,784,412 |
| 2015-07-03 | 2015-06-30 | 30.866 | 670,975 | +3,700 | 0.12% | 20,710,183 |
| 2015-07-02 | 2015-06-29 | 29.947 | 667,275 | +11,100 | 0.12% | 19,982,789 |
| 2015-06-30 | 2015-06-26 | 32.379 | 656,175 | -33,299 | 0.12% | 21,246,529 |
| 2015-06-29 | 2015-06-25 | 33.839 | 689,474 | -1,850 | 0.13% | 23,331,020 |
| 2015-06-26 | 2015-06-24 | 33.893 | 691,324 | +7,400 | 0.13% | 23,430,992 |
| 2015-06-23 | 2015-06-19 | 33.460 | 683,924 | +1,850 | 0.12% | 22,884,424 |
| 2015-06-22 | 2015-06-18 | 34.433 | 682,074 | -3,700 | 0.12% | 23,486,182 |
| 2015-06-19 | 2015-06-17 | 34.163 | 685,774 | +3,700 | 0.13% | 23,428,236 |
| 2015-06-18 | 2015-06-16 | 33.406 | 682,074 | +3,700 | 0.12% | 22,785,652 |
| 2015-06-17 | 2015-06-15 | 35.461 | 678,374 | -181,295 | 0.12% | 24,055,508 |
| 2015-06-16 | 2015-06-12 | 36.866 | 859,669 | -3,700 | 0.16% | 31,692,546 |
| 2015-06-12 | 2015-06-10 | 32.542 | 863,369 | +279,342 | 0.16% | 28,095,349 |
| 2015-06-11 | 2015-06-09 | 34.055 | 584,027 | +46,248 | 0.11% | 19,889,093 |
| 2015-06-10 | 2015-06-08 | 35.406 | 537,779 | -332,989 | 0.10% | 19,040,863 |
| 2015-06-09 | 2015-06-05 | 37.677 | 870,768 | +334,839 | 0.16% | 32,807,772 |
| 2015-06-08 | 2015-06-04 | 36.650 | 535,929 | -120,246 | 0.10% | 19,641,672 |
| 2015-06-05 | 2015-06-03 | 36.109 | 656,175 | -42,549 | 0.12% | 23,693,959 |
| 2015-06-04 | 2015-06-02 | 38.812 | 698,724 | -16,649 | 0.13% | 27,118,871 |
| 2015-06-03 | 2015-06-01 | 39.731 | 715,373 | +46,248 | 0.13% | 28,422,441 |
| 2015-06-02 | 2015-05-29 | 40.163 | 669,125 | -24,049 | 0.12% | 26,874,325 |
| 2015-06-01 | 2015-05-28 | 39.893 | 693,174 | +7,400 | 0.13% | 27,652,864 |
| 2015-05-29 | 2015-05-27 | 42.326 | 685,774 | +79,547 | 0.13% | 29,025,805 |
| 2015-05-28 | 2015-05-26 | 39.028 | 606,227 | +85,098 | 0.11% | 23,659,958 |
| 2015-05-27 | 2015-05-22 | 35.893 | 521,129 | -739,978 | 0.10% | 18,704,875 |
| 2015-05-26 | 2015-05-21 | 35.298 | 1,261,107 | +99,897 | 0.23% | 44,515,024 |
| 2015-05-22 | 2015-05-20 | 36.325 | 1,161,210 | +320,041 | 0.21% | 42,181,453 |
| 2015-05-21 | 2015-05-19 | 33.731 | 841,169 | +81,397 | 0.15% | 28,373,267 |
| 2015-05-20 | 2015-05-18 | 33.731 | 759,772 | +660,430 | 0.14% | 25,627,684 |
| 2015-05-18 | 2015-05-14 | 30.325 | 99,342 | +3,700 | 0.02% | 3,012,571 |
| 2015-05-14 | 2015-05-12 | 31.028 | 95,642 | -5,550 | 0.02% | 2,967,577 |
| 2015-05-12 | 2015-05-08 | 30.758 | 101,192 | -1,850 | 0.02% | 3,112,432 |
| 2015-05-11 | 2015-05-07 | 30.109 | 103,042 | -5,550 | 0.02% | 3,102,494 |
| 2015-05-08 | 2015-05-06 | 31.460 | 108,592 | +1,850 | 0.02% | 3,416,350 |
| 2015-05-07 | 2015-05-05 | 33.785 | 106,742 | -55,498 | 0.02% | 3,606,258 |
| 2015-05-06 | 2015-05-04 | 34.704 | 162,240 | -5,550 | 0.03% | 5,630,338 |
| 2015-05-04 | 2015-04-29 | 34.379 | 167,790 | -1,850 | 0.03% | 5,768,524 |
| 2015-04-30 | 2015-04-28 | 36.325 | 169,640 | +18,500 | 0.03% | 6,162,246 |
| 2015-04-29 | 2015-04-27 | 37.623 | 151,140 | +7,399 | 0.03% | 5,686,305 |
| 2015-04-28 | 2015-04-24 | 36.758 | 143,741 | +1,850 | 0.03% | 5,283,614 |
| 2015-04-27 | 2015-04-23 | 36.974 | 141,891 | -7,399 | 0.03% | 5,246,292 |
| 2015-04-24 | 2015-04-22 | 38.271 | 149,290 | +46,248 | 0.03% | 5,713,543 |
| 2015-04-23 | 2015-04-21 | 37.785 | 103,042 | -81,397 | 0.02% | 3,893,435 |
| 2015-04-22 | 2015-04-20 | 36.812 | 184,439 | +9,249 | 0.03% | 6,789,556 |
| 2015-04-21 | 2015-04-17 | 36.704 | 175,190 | +16,650 | 0.03% | 6,430,142 |
| 2015-04-20 | 2015-04-16 | 34.488 | 158,540 | +1,850 | 0.03% | 5,467,654 |
| 2015-04-16 | 2015-04-14 | 34.758 | 156,690 | +36,999 | 0.03% | 5,446,202 |
| 2015-04-15 | 2015-04-13 | 35.136 | 119,691 | +3,700 | 0.02% | 4,205,487 |
| 2015-04-14 | 2015-04-10 | 33.352 | 115,991 | -5,550 | 0.02% | 3,868,574 |
| 2015-04-13 | 2015-04-09 | 33.515 | 121,541 | -12,950 | 0.02% | 4,073,390 |
| 2015-04-10 | 2015-04-08 | 32.758 | 134,491 | +27,749 | 0.02% | 4,405,623 |
| 2015-04-09 | 2015-04-02 | 27.082 | 106,742 | -83,247 | 0.02% | 2,890,777 |
| 2015-04-08 | 2015-04-01 | 25.460 | 189,989 | -930,522 | 0.03% | 4,837,165 |
| 2015-04-02 | 2015-03-31 | 24.758 | 1,120,511 | +1,004,520 | 0.20% | 27,741,063 |
| 2015-04-01 | 2015-03-30 | 24.703 | 115,991 | -1,245,013 | 0.02% | 2,865,378 |
| 2015-03-31 | 2015-03-27 | 22.055 | 1,361,004 | +1,021,169 | 0.25% | 30,016,570 |
| 2015-03-30 | 2015-03-26 | 24.703 | 339,835 | -937,921 | 0.06% | 8,395,099 |
| 2015-03-26 | 2015-03-24 | 20.801 | 1,277,756 | +5,550 | 0.23% | 26,578,134 |
| 2015-03-17 | 2015-03-13 | 21.493 | 1,272,206 | +566,082 | 0.23% | 27,342,946 |
| 2015-03-13 | 2015-03-11 | 20.476 | 706,124 | -3,699 | 0.13% | 14,458,806 |
| 2015-03-10 | 2015-03-06 | 22.325 | 709,823 | +18,499 | 0.13% | 15,846,801 |
| 2015-03-06 | 2015-03-04 | 23.622 | 691,324 | -1,850 | 0.13% | 16,330,691 |
| 2015-02-25 | 2015-02-23 | 23.730 | 693,174 | +1,850 | 0.13% | 16,449,332 |
| 2015-02-24 | 2015-02-18 | 24.163 | 691,324 | +1,850 | 0.13% | 16,704,391 |
| 2015-02-12 | 2015-02-10 | 23.839 | 689,474 | -569,783 | 0.13% | 16,436,070 |
| 2015-02-11 | 2015-02-09 | 24.271 | 1,259,257 | -1,850 | 0.23% | 30,563,438 |
| 2015-02-10 | 2015-02-06 | 23.785 | 1,261,107 | -155,395 | 0.23% | 29,994,809 |
| 2015-02-09 | 2015-02-05 | 24.703 | 1,416,502 | -865,774 | 0.26% | 34,992,493 |
| 2015-02-06 | 2015-02-04 | 25.244 | 2,282,276 | +1,850 | 0.42% | 57,613,802 |
| 2015-02-05 | 2015-02-03 | 25.514 | 2,280,426 | -5,549 | 0.42% | 58,183,451 |
| 2015-01-23 | 2015-01-21 | 25.731 | 2,285,975 | -110,997 | 0.42% | 58,819,310 |
| 2015-01-21 | 2015-01-19 | 23.947 | 2,396,972 | -9,250 | 0.44% | 57,399,509 |
| 2015-01-15 | 2015-01-13 | 25.352 | 2,406,222 | -11,099 | 0.44% | 61,002,836 |
| 2015-01-14 | 2015-01-12 | 25.082 | 2,417,321 | +5,549 | 0.44% | 60,630,870 |
| 2015-01-13 | 2015-01-09 | 24.866 | 2,411,772 | +151,696 | 0.44% | 59,970,211 |
| 2015-01-09 | 2015-01-07 | 24.433 | 2,260,076 | +1,850 | 0.41% | 55,220,835 |
| 2014-12-23 | 2014-12-19 | 23.676 | 2,258,226 | -14,800 | 0.41% | 53,466,654 |
| 2014-12-22 | 2014-12-18 | 24.379 | 2,273,026 | +14,800 | 0.42% | 55,414,375 |
| 2014-12-19 | 2014-12-17 | 24.325 | 2,258,226 | -9,250 | 0.41% | 54,931,494 |
| 2014-12-18 | 2014-12-16 | 24.866 | 2,267,476 | +3,700 | 0.41% | 56,382,201 |
| 2014-12-17 | 2014-12-15 | 24.595 | 2,263,776 | -2,590 | 0.41% | 55,678,348 |
| 2014-12-16 | 2014-12-12 | 25.460 | 2,266,366 | -3,700 | 0.41% | 57,702,210 |
| 2014-12-12 | 2014-12-10 | 25.731 | 2,270,066 | +25,899 | 0.41% | 58,409,963 |
| 2014-12-11 | 2014-12-09 | 25.190 | 2,244,167 | -16,649 | 0.41% | 56,530,468 |
| 2014-12-10 | 2014-12-08 | 26.866 | 2,260,816 | -11,100 | 0.41% | 60,738,365 |
| 2014-12-09 | 2014-12-05 | 26.163 | 2,271,916 | -9,250 | 0.41% | 59,440,044 |
| 2014-12-08 | 2014-12-04 | 25.406 | 2,281,166 | +25,900 | 0.42% | 57,955,711 |
| 2014-12-05 | 2014-12-03 | 25.298 | 2,255,266 | -27,749 | 0.41% | 57,053,871 |
| 2014-12-04 | 2014-12-02 | 23.568 | 2,283,015 | -18,500 | 0.42% | 53,806,748 |
| 2014-12-02 | 2014-11-28 | 24.163 | 2,301,515 | -12,950 | 0.42% | 55,611,272 |
| 2014-12-01 | 2014-11-27 | 24.866 | 2,314,465 | +35,149 | 0.42% | 57,550,611 |
| 2014-11-28 | 2014-11-26 | 24.217 | 2,279,316 | +18,500 | 0.42% | 55,198,089 |
| 2014-11-25 | 2014-11-21 | 24.703 | 2,260,816 | -11,100 | 0.41% | 55,849,966 |
| 2014-11-24 | 2014-11-20 | 24.109 | 2,271,916 | +9,250 | 0.41% | 54,773,264 |
| 2014-11-20 | 2014-11-18 | 25.244 | 2,262,666 | -5,550 | 0.41% | 57,118,767 |
| 2014-11-19 | 2014-11-17 | 25.731 | 2,268,216 | -18,499 | 0.41% | 58,362,361 |
| 2014-11-18 | 2014-11-14 | 27.136 | 2,286,715 | +266,392 | 0.42% | 62,052,210 |
| 2014-11-13 | 2014-11-11 | 25.298 | 2,020,323 | +98,047 | 0.37% | 51,110,268 |
| 2014-11-12 | 2014-11-10 | 25.298 | 1,922,276 | +99,896 | 0.35% | 48,629,868 |
| 2014-11-10 | 2014-11-06 | 27.082 | 1,822,380 | -20,349 | 0.33% | 49,353,523 |
| 2014-11-07 | 2014-11-05 | 27.082 | 1,842,729 | +179,445 | 0.34% | 49,904,613 |
| 2014-11-06 | 2014-11-04 | 27.136 | 1,663,284 | +492,085 | 0.30% | 45,134,810 |
| 2014-11-05 | 2014-11-03 | 25.568 | 1,171,199 | +1,121,066 | 0.21% | 29,945,621 |
| 2014-05-12 | 2014-05-08 | 14.868 | 50,133 | +45 | 0.01% | 745,384 |
| 2014-03-18 | 2014-03-14 | 16.232 | 50,088 | -1,848 | 0.01% | 813,008 |
| 2014-03-10 | 2014-03-06 | 17.335 | 51,936 | -5,545 | 0.01% | 900,328 |
| 2014-03-06 | 2014-03-04 | 18.569 | 57,481 | +4,436 | 0.01% | 1,067,361 |
| 2014-02-26 | 2014-02-24 | 20.560 | 53,045 | -1,848 | 0.01% | 1,090,605 |
| 2014-02-24 | 2014-02-20 | 19.478 | 54,893 | -1,848 | 0.01% | 1,069,200 |
| 2014-02-21 | 2014-02-19 | 19.543 | 56,741 | -1,848 | 0.01% | 1,108,879 |
| 2014-02-12 | 2014-02-10 | 19.694 | 58,589 | -1,849 | 0.01% | 1,153,871 |
| 2014-02-11 | 2014-02-07 | 19.478 | 60,438 | +5,545 | 0.01% | 1,177,205 |
| 2014-02-06 | 2014-02-04 | 17.963 | 54,893 | -3,696 | 0.03% | 986,040 |
| 2014-01-27 | 2014-01-23 | 18.114 | 58,589 | -18,483 | 0.03% | 1,061,307 |
| 2014-01-24 | 2014-01-22 | 17.660 | 77,072 | +18,483 | 0.04% | 1,361,089 |
| 2014-01-23 | 2014-01-21 | 17.270 | 58,589 | -1,849 | 0.03% | 1,011,856 |
| 2013-12-30 | 2013-12-24 | 16.859 | 60,438 | -1,848 | 0.03% | 1,018,937 |
| 2013-12-27 | 2013-12-20 | 15.712 | 62,286 | -5,545 | 0.03% | 978,648 |
| 2013-12-23 | 2013-12-19 | 15.669 | 67,831 | -12,937 | 0.04% | 1,062,836 |
| 2013-12-18 | 2013-12-16 | 16.232 | 80,768 | -1,849 | 0.04% | 1,310,992 |
| 2013-12-17 | 2013-12-13 | 17.162 | 82,617 | +7,393 | 0.04% | 1,417,889 |
| 2013-12-16 | 2013-12-12 | 17.119 | 75,224 | -1,848 | 0.04% | 1,287,753 |
| 2013-12-12 | 2013-12-10 | 16.773 | 77,072 | -9,241 | 0.04% | 1,292,701 |
| 2013-12-11 | 2013-12-09 | 18.634 | 86,313 | -5,545 | 0.05% | 1,608,344 |
| 2013-12-04 | 2013-12-02 | 19.608 | 91,858 | +12,938 | 0.05% | 1,801,129 |
| 2013-12-03 | 2013-11-29 | 19.608 | 78,920 | +3,696 | 0.04% | 1,547,444 |
| 2013-12-02 | 2013-11-28 | 18.396 | 75,224 | -7,208 | 0.04% | 1,383,805 |
| 2013-11-29 | 2013-11-27 | 18.591 | 82,432 | +7,393 | 0.04% | 1,532,458 |
| 2013-11-28 | 2013-11-26 | 18.439 | 75,039 | +1,848 | 0.04% | 1,383,650 |
| 2013-11-25 | 2013-11-21 | 19.067 | 73,191 | -14,786 | 0.04% | 1,395,511 |
| 2013-11-22 | 2013-11-20 | 18.655 | 87,977 | +11,090 | 0.05% | 1,641,255 |
| 2013-11-20 | 2013-11-18 | 17.119 | 76,887 | -109,047 | 0.04% | 1,316,222 |
| 2013-11-19 | 2013-11-15 | 16.924 | 185,934 | -9,241 | 0.10% | 3,146,771 |
| 2013-11-18 | 2013-11-14 | 15.929 | 195,175 | +5,545 | 0.10% | 3,108,863 |
| 2013-11-15 | 2013-11-13 | 14.154 | 189,630 | +5,544 | 0.10% | 2,684,012 |
| 2013-11-08 | 2013-11-06 | 13.916 | 184,086 | -81,322 | 0.10% | 2,561,718 |
| 2013-11-07 | 2013-11-05 | 14.435 | 265,408 | +3,696 | 0.14% | 3,831,241 |
| 2013-11-06 | 2013-11-04 | 13.916 | 261,712 | -4,805 | 0.14% | 3,641,952 |
| 2013-10-28 | 2013-10-24 | 12.596 | 266,517 | +1,848 | 0.14% | 3,356,970 |
| 2013-10-25 | 2013-10-23 | 11.946 | 264,669 | +9,241 | 0.14% | 3,161,854 |
| 2013-10-22 | 2013-10-18 | 12.531 | 255,428 | -9,241 | 0.14% | 3,200,713 |
| 2013-10-21 | 2013-10-17 | 12.120 | 264,669 | -5,545 | 0.14% | 3,207,678 |
| 2013-10-18 | 2013-10-16 | 11.817 | 270,214 | +1,848 | 0.14% | 3,193,009 |
| 2013-10-17 | 2013-10-15 | 12.141 | 268,366 | +33,269 | 0.14% | 3,258,292 |
| 2013-10-16 | 2013-10-11 | 12.661 | 235,097 | -11,090 | 0.12% | 2,976,477 |
| 2013-10-10 | 2013-10-08 | 10.724 | 246,187 | +36,965 | 0.13% | 2,640,027 |
| 2013-10-09 | 2013-10-07 | 10.659 | 209,222 | -14,786 | 0.11% | 2,230,043 |
| 2013-10-08 | 2013-10-04 | 10.248 | 224,008 | +5,545 | 0.12% | 2,295,531 |
| 2013-10-07 | 2013-10-03 | 9.414 | 218,463 | +16,634 | 0.12% | 2,056,680 |
| 2013-10-04 | 2013-10-02 | 8.495 | 201,829 | +9,241 | 0.11% | 1,714,442 |
| 2013-09-19 | 2013-09-17 | 8.321 | 192,588 | +11,090 | 0.10% | 1,602,600 |
| 2013-09-18 | 2013-09-16 | 8.505 | 181,498 | +7,393 | 0.10% | 1,543,704 |
| 2013-09-11 | 2013-09-09 | 8.278 | 174,105 | -7,393 | 0.09% | 1,441,260 |
| 2013-08-27 | 2013-08-23 | 7.791 | 181,498 | +7,393 | 0.10% | 1,414,080 |
| 2013-08-23 | 2013-08-21 | 7.845 | 174,105 | -5,545 | 0.09% | 1,365,900 |
| 2013-08-20 | 2013-08-16 | 8.311 | 179,650 | -7,393 | 0.10% | 1,492,994 |
| 2013-08-12 | 2013-08-08 | 7.910 | 187,043 | -75,778 | 0.10% | 1,479,546 |
| 2013-08-08 | 2013-08-06 | 7.575 | 262,821 | -12,938 | 0.14% | 1,990,800 |
| 2013-08-06 | 2013-08-02 | 7.337 | 275,759 | -12,937 | 0.15% | 2,023,154 |
| 2013-08-05 | 2013-08-01 | 7.012 | 288,696 | +7,393 | 0.15% | 2,024,349 |
| 2013-06-27 | 2013-06-25 | 6.352 | 281,303 | +16,634 | 0.15% | 1,786,825 |
| 2013-06-10 | 2013-06-06 | 8.055 | 264,669 | +5,475 | 0.14% | 2,131,956 |
| 2013-05-14 | 2013-05-10 | 8.055 | 259,194 | +5,430 | 0.14% | 2,087,854 |
| 2013-04-22 | 2013-04-18 | 7.403 | 253,764 | -3,620 | 0.14% | 1,878,678 |
| 2013-03-22 | 2013-03-20 | 7.668 | 257,384 | +12,670 | 0.14% | 1,973,734 |
| 2013-03-13 | 2013-03-11 | 7.735 | 244,714 | -3,620 | 0.13% | 1,892,799 |
| 2013-03-11 | 2013-03-07 | 7.547 | 248,334 | -3,620 | 0.13% | 1,874,151 |
| 2013-03-07 | 2013-03-05 | 6.994 | 251,954 | +27,150 | 0.14% | 1,762,270 |
| 2013-02-20 | 2013-02-18 | 7.337 | 224,804 | +3,620 | 0.12% | 1,649,376 |
| 2013-01-31 | 2013-01-29 | 7.348 | 221,184 | -30,770 | 0.12% | 1,625,260 |
| 2013-01-30 | 2013-01-28 | 7.204 | 251,954 | -5,430 | 0.14% | 1,815,166 |
| 2013-01-29 | 2013-01-25 | 7.050 | 257,384 | +32,580 | 0.14% | 1,814,470 |
| 2013-01-25 | 2013-01-23 | 7.624 | 224,804 | -1,810 | 0.12% | 1,713,960 |
| 2013-01-23 | 2013-01-21 | 8.121 | 226,614 | -18,100 | 0.12% | 1,840,440 |
| 2013-01-21 | 2013-01-17 | 8.155 | 244,714 | +1,810 | 0.13% | 1,995,551 |
| 2013-01-17 | 2013-01-15 | 7.889 | 242,904 | -3,620 | 0.13% | 1,916,375 |
| 2013-01-16 | 2013-01-14 | 8.022 | 246,524 | +3,620 | 0.13% | 1,977,623 |
| 2013-01-14 | 2013-01-10 | 7.856 | 242,904 | -3,620 | 0.13% | 1,908,323 |
| 2013-01-08 | 2013-01-04 | 7.536 | 246,524 | +72,400 | 0.13% | 1,857,767 |
| 2013-01-04 | 2013-01-02 | 7.613 | 174,124 | -37,105 | 0.09% | 1,325,640 |
| 2013-01-03 | 2012-12-31 | 7.348 | 211,229 | -66,970 | 0.11% | 1,552,111 |
| 2012-12-20 | 2012-12-18 | 6.707 | 278,199 | +37,105 | 0.15% | 1,865,915 |
| 2012-12-12 | 2012-12-10 | 6.420 | 241,094 | -1,810 | 0.13% | 1,547,783 |
| 2012-12-11 | 2012-12-07 | 6.475 | 242,904 | -3,620 | 0.13% | 1,572,823 |
| 2012-12-10 | 2012-12-06 | 6.354 | 246,524 | -1,810 | 0.13% | 1,566,299 |
| 2012-12-07 | 2012-12-05 | 6.320 | 248,334 | +5,430 | 0.13% | 1,569,567 |
| 2012-11-26 | 2012-11-22 | 6.133 | 242,904 | +39,820 | 0.13% | 1,489,619 |
| 2012-11-20 | 2012-11-16 | 6.022 | 203,084 | -7,240 | 0.11% | 1,222,981 |
| 2012-11-09 | 2012-11-07 | 6.652 | 210,324 | -9,050 | 0.11% | 1,399,049 |
| 2012-10-30 | 2012-10-26 | 6.276 | 219,374 | -36,200 | 0.12% | 1,376,832 |
| 2012-10-29 | 2012-10-25 | 6.497 | 255,574 | -7,240 | 0.14% | 1,660,510 |
| 2012-10-26 | 2012-10-24 | 6.862 | 262,814 | -30,771 | 0.14% | 1,803,382 |
| 2012-10-25 | 2012-10-22 | 6.563 | 293,585 | +39,821 | 0.16% | 1,926,939 |
| 2012-10-22 | 2012-10-18 | 6.409 | 253,764 | -5,430 | 0.14% | 1,626,318 |
| 2012-10-10 | 2012-10-08 | 5.757 | 259,194 | -3,620 | 0.14% | 1,492,142 |
| 2012-10-09 | 2012-10-05 | 5.923 | 262,814 | -1,086 | 0.14% | 1,556,542 |
| 2012-09-25 | 2012-09-21 | 6.133 | 263,900 | -5,430 | 0.14% | 1,618,378 |
| 2012-09-24 | 2012-09-20 | 6.011 | 269,330 | +10,860 | 0.15% | 1,618,942 |
| 2012-09-18 | 2012-09-14 | 5.845 | 258,470 | +19,910 | 0.14% | 1,510,822 |
| 2012-09-17 | 2012-09-13 | 5.746 | 238,560 | +19,910 | 0.13% | 1,370,719 |
| 2012-09-11 | 2012-09-07 | 5.414 | 218,650 | +3,620 | 0.12% | 1,183,840 |
| 2012-08-09 | 2012-08-07 | 5.569 | 215,030 | +3,620 | 0.12% | 1,197,505 |
| 2012-07-27 | 2012-07-25 | 5.414 | 211,410 | +18,100 | 0.11% | 1,144,641 |
| 2012-06-25 | 2012-06-21 | 6.133 | 193,310 | +25,341 | 0.10% | 1,185,482 |
| 2012-06-05 | 2012-06-01 | 5.967 | 167,969 | +10,860 | 0.09% | 1,002,237 |
| 2012-05-30 | 2012-05-28 | 6.055 | 157,109 | -9,050 | 0.08% | 951,326 |
| 2012-05-28 | 2012-05-24 | 5.956 | 166,159 | +9,050 | 0.09% | 989,601 |
| 2012-04-25 | 2012-04-23 | 7.635 | 157,109 | +5,430 | 0.08% | 1,199,573 |
| 2012-04-13 | 2012-04-11 | 7.447 | 151,679 | -10,860 | 0.08% | 1,129,621 |
| 2012-04-10 | 2012-04-03 | 7.679 | 162,539 | +3,620 | 0.09% | 1,248,217 |
| 2012-04-02 | 2012-03-29 | 8.144 | 158,919 | +1,810 | 0.09% | 1,294,169 |
| 2012-03-28 | 2012-03-26 | 8.133 | 157,109 | -3,620 | 0.08% | 1,277,693 |
| 2012-03-23 | 2012-03-21 | 8.387 | 160,729 | +18,100 | 0.09% | 1,347,981 |
| 2012-03-16 | 2012-03-14 | 8.873 | 142,629 | -10,860 | 0.08% | 1,265,526 |
| 2012-03-14 | 2012-03-12 | 9.127 | 153,489 | -4,706 | 0.08% | 1,400,893 |
| 2012-03-09 | 2012-03-07 | 8.652 | 158,195 | +12,670 | 0.09% | 1,368,681 |
| 2012-02-28 | 2012-02-24 | 8.508 | 145,525 | +1,810 | 0.08% | 1,238,158 |
| 2012-02-27 | 2012-02-23 | 8.331 | 143,715 | +32,580 | 0.08% | 1,197,350 |
| 2012-02-23 | 2012-02-21 | 8.066 | 111,135 | +7,240 | 0.06% | 896,440 |
| 2012-02-15 | 2012-02-13 | 8.155 | 103,895 | -7,240 | 0.06% | 847,225 |
| 2012-02-14 | 2012-02-10 | 8.121 | 111,135 | -12,670 | 0.06% | 902,580 |
| 2012-02-10 | 2012-02-08 | 8.431 | 123,805 | +7,240 | 0.07% | 1,043,783 |
| 2012-01-31 | 2012-01-27 | 7.845 | 116,565 | +1,810 | 0.06% | 914,480 |
| 2012-01-27 | 2012-01-20 | 7.381 | 114,755 | -5,430 | 0.06% | 847,024 |
| 2012-01-26 | 2012-01-19 | 6.674 | 120,185 | -3,620 | 0.06% | 802,112 |
| 2012-01-20 | 2012-01-18 | 6.630 | 123,805 | +7,240 | 0.07% | 820,799 |
| 2012-01-16 | 2012-01-12 | 6.685 | 116,565 | +5,430 | 0.06% | 779,240 |
| 2012-01-05 | 2012-01-03 | 6.442 | 111,135 | -12,670 | 0.06% | 715,924 |
| 2011-12-30 | 2011-12-28 | 6.320 | 123,805 | -1,810 | 0.07% | 782,495 |
| 2011-12-29 | 2011-12-23 | 6.442 | 125,615 | +3,620 | 0.07% | 809,203 |
| 2011-12-28 | 2011-12-22 | 6.320 | 121,995 | +3,620 | 0.07% | 771,056 |
| 2011-12-23 | 2011-12-21 | 6.298 | 118,375 | -3,620 | 0.06% | 745,560 |
| 2011-12-20 | 2011-12-16 | 6.243 | 121,995 | +1,810 | 0.07% | 761,620 |
| 2011-12-14 | 2011-12-12 | 6.486 | 120,185 | -48,870 | 0.06% | 779,536 |
| 2011-12-09 | 2011-12-07 | 6.961 | 169,055 | +14,480 | 0.09% | 1,176,837 |
| 2011-12-08 | 2011-12-06 | 6.740 | 154,575 | +5,430 | 0.08% | 1,041,878 |
| 2011-12-06 | 2011-12-02 | 6.829 | 149,145 | +7,240 | 0.08% | 1,018,462 |
| 2011-12-05 | 2011-12-01 | 6.729 | 141,905 | +16,290 | 0.08% | 954,910 |
| 2011-11-30 | 2011-11-28 | 6.055 | 125,615 | +7,240 | 0.07% | 760,623 |
| 2011-11-28 | 2011-11-24 | 6.188 | 118,375 | -5,430 | 0.06% | 732,480 |
| 2011-11-23 | 2011-11-21 | 6.320 | 123,805 | +5,430 | 0.07% | 782,495 |
| 2011-11-22 | 2011-11-18 | 6.497 | 118,375 | +3,620 | 0.06% | 769,104 |
| 2011-11-18 | 2011-11-16 | 6.873 | 114,755 | +3,620 | 0.06% | 788,696 |
| 2011-11-17 | 2011-11-15 | 6.972 | 111,135 | +1,810 | 0.06% | 774,868 |
| 2011-11-15 | 2011-11-11 | 6.873 | 109,325 | +9,050 | 0.06% | 751,376 |
| 2011-11-10 | 2011-11-08 | 7.370 | 100,275 | +1,810 | 0.05% | 739,037 |
| 2011-11-08 | 2011-11-04 | 7.414 | 98,465 | +9,050 | 0.05% | 730,049 |
| 2011-10-31 | 2011-10-27 | 7.668 | 89,415 | -14,480 | 0.05% | 685,674 |
| 2011-10-28 | 2011-10-26 | 7.260 | 103,895 | -21,720 | 0.06% | 754,237 |
| 2011-10-27 | 2011-10-25 | 7.282 | 125,615 | -74,211 | 0.07% | 914,691 |
| 2011-10-26 | 2011-10-24 | 7.293 | 199,826 | +19,910 | 0.11% | 1,457,282 |
| 2011-10-21 | 2011-10-19 | 6.851 | 179,916 | +90,501 | 0.10% | 1,232,563 |
| 2011-10-20 | 2011-10-18 | 6.630 | 89,415 | -3,620 | 0.05% | 592,801 |
| 2011-10-19 | 2011-10-17 | 7.094 | 93,035 | +3,620 | 0.05% | 659,977 |
| 2011-08-17 | 2011-08-15 | 9.016 | 89,415 | -12,670 | 0.05% | 806,210 |
| 2011-08-05 | 2011-08-03 | 9.746 | 102,085 | +12,670 | 0.06% | 994,897 |
| 2011-07-26 | 2011-07-22 | 12.110 | 89,415 | +20,634 | 0.05% | 1,082,851 |
| 2011-07-14 | 2011-07-12 | 19.247 | 68,781 | +16,344 | 0.05% | 1,323,853 |
| 2011-07-08 | 2011-07-06 | 19.392 | 52,437 | -1,380 | 0.05% | 1,016,874 |
| 2011-06-24 | 2011-06-22 | 17.711 | 53,817 | +1,380 | 0.05% | 953,156 |
| 2011-06-22 | 2011-06-20 | 17.131 | 52,437 | +1,380 | 0.05% | 898,315 |
| 2011-06-21 | 2011-06-17 | 17.479 | 51,057 | -1,380 | 0.05% | 892,434 |
| 2011-06-20 | 2011-06-16 | 17.943 | 52,437 | +2,760 | 0.05% | 940,875 |
| 2011-06-16 | 2011-06-14 | 18.986 | 49,677 | +2,759 | 0.05% | 943,192 |
| 2011-06-15 | 2011-06-13 | 19.189 | 46,918 | -2,759 | 0.04% | 900,328 |
| 2011-06-14 | 2011-06-10 | 19.595 | 49,677 | +4,139 | 0.05% | 973,431 |
| 2011-06-13 | 2011-06-09 | 19.624 | 45,538 | +1,380 | 0.04% | 893,647 |
| 2011-06-09 | 2011-06-07 | 19.595 | 44,158 | -2,760 | 0.04% | 865,285 |
| 2011-06-07 | 2011-06-02 | 20.117 | 46,918 | +1,380 | 0.04% | 943,848 |
| 2011-06-03 | 2011-06-01 | 20.465 | 45,538 | +1,380 | 0.04% | 931,927 |
| 2011-05-25 | 2011-05-23 | 20.088 | 44,158 | -4,140 | 0.04% | 887,046 |
| 2011-05-18 | 2011-05-16 | 20.436 | 48,298 | -8,279 | 0.04% | 987,010 |
| 2011-05-16 | 2011-05-12 | 20.610 | 56,577 | +1,380 | 0.05% | 1,166,038 |
| 2011-04-13 | 2011-04-11 | 23.045 | 55,197 | -1,380 | 0.05% | 1,271,996 |
| 2011-04-04 | 2011-03-31 | 22.842 | 56,577 | -1,380 | 0.05% | 1,292,318 |
| 2011-04-01 | 2011-03-30 | 23.045 | 57,957 | -2,760 | 0.05% | 1,335,600 |
| 2011-03-25 | 2011-03-23 | 21.508 | 60,717 | +1,380 | 0.06% | 1,305,923 |
| 2011-03-24 | 2011-03-22 | 21.740 | 59,337 | +2,760 | 0.05% | 1,290,001 |
| 2011-03-02 | 2011-02-28 | 22.030 | 56,577 | +5,520 | 0.05% | 1,246,398 |
| 2011-02-28 | 2011-02-24 | 21.537 | 51,057 | -6,900 | 0.05% | 1,099,632 |
| 2011-02-25 | 2011-02-23 | 22.755 | 57,957 | +1,380 | 0.05% | 1,318,800 |
| 2011-02-21 | 2011-02-17 | 24.494 | 56,577 | +1,380 | 0.05% | 1,385,798 |
| 2011-02-17 | 2011-02-15 | 24.436 | 55,197 | +4,140 | 0.05% | 1,348,796 |
| 2011-02-15 | 2011-02-11 | 23.450 | 51,057 | -1,380 | 0.05% | 1,197,311 |
| 2011-02-14 | 2011-02-10 | 23.219 | 52,437 | -2,760 | 0.05% | 1,217,513 |
| 2011-02-11 | 2011-02-09 | 23.769 | 55,197 | +4,140 | 0.05% | 1,311,996 |
| 2011-02-09 | 2011-02-07 | 25.045 | 51,057 | -1,380 | 0.05% | 1,278,711 |
| 2011-02-07 | 2011-01-31 | 24.668 | 52,437 | +1,380 | 0.05% | 1,293,513 |
| 2011-02-01 | 2011-01-28 | 24.204 | 51,057 | +9,659 | 0.05% | 1,235,791 |
| 2011-01-31 | 2011-01-27 | 24.610 | 41,398 | +8,280 | 0.04% | 1,018,803 |
| 2011-01-28 | 2011-01-26 | 24.639 | 33,118 | -2,760 | 0.03% | 815,993 |
| 2011-01-27 | 2011-01-25 | 23.798 | 35,878 | -6,900 | 0.03% | 853,836 |
| 2011-01-26 | 2011-01-24 | 25.248 | 42,778 | -1,380 | 0.04% | 1,080,045 |
| 2011-01-21 | 2011-01-19 | 25.943 | 44,158 | +8,280 | 0.04% | 1,145,607 |
| 2011-01-19 | 2011-01-17 | 25.856 | 35,878 | -9,660 | 0.03% | 927,676 |
| 2011-01-13 | 2011-01-11 | 26.088 | 45,538 | +1,380 | 0.04% | 1,188,009 |
| 2011-01-10 | 2011-01-06 | 25.480 | 44,158 | -6,899 | 0.04% | 1,125,127 |
| 2011-01-07 | 2011-01-05 | 26.175 | 51,057 | +2,759 | 0.05% | 1,336,430 |
| 2011-01-06 | 2011-01-04 | 26.233 | 48,298 | +4,140 | 0.04% | 1,267,013 |
| 2010-12-01 | 2010-11-29 | 23.393 | 44,158 | +2,760 | 0.04% | 1,032,966 |
| 2010-11-09 | 2010-11-05 | 25.248 | 41,398 | +12,419 | 0.04% | 1,045,203 |
| 2010-10-28 | 2010-10-26 | 24.320 | 28,979 | -2,759 | 0.03% | 704,772 |
| 2010-10-25 | 2010-10-21 | 22.900 | 31,738 | -20,699 | 0.03% | 726,792 |
| 2010-07-12 | 2010-07-08 | 16.088 | 52,437 | +20,699 | 0.05% | 843,595 |
| 2010-07-07 | 2010-07-05 | 15.653 | 31,738 | -1,380 | 0.03% | 496,794 |
| 2010-07-06 | 2010-07-02 | 15.595 | 33,118 | -1,380 | 0.03% | 516,475 |
| 2010-05-27 | 2010-05-25 | 15.595 | 34,498 | -13,800 | 0.03% | 537,997 |
| 2010-05-26 | 2010-05-24 | 16.465 | 48,298 | +13,800 | 0.04% | 795,208 |
| 2010-05-25 | 2010-05-20 | 16.465 | 34,498 | -6,900 | 0.03% | 567,996 |
| 2010-05-19 | 2010-05-17 | 17.856 | 41,398 | +20,699 | 0.04% | 739,202 |
| 2010-05-17 | 2010-05-13 | 18.842 | 20,699 | +6,900 | 0.02% | 390,001 |
| 2010-04-26 | 2010-04-22 | 20.407 | 13,799 | -16,559 | 0.01% | 281,594 |
| 2010-04-22 | 2010-04-20 | 20.693 | 30,358 | +674 | 0.03% | 628,189 |
| 2010-04-21 | 2010-04-19 | 20.307 | 29,684 | -1,349 | 0.03% | 602,802 |
| 2010-04-07 | 2010-03-31 | 19.892 | 31,033 | +16,191 | 0.03% | 617,316 |
| 2010-03-30 | 2010-03-26 | 20.752 | 14,842 | +4,048 | 0.01% | 308,001 |
| 2010-01-27 | 2010-01-25 | 19.803 | 10,794 | -4,048 | 0.01% | 213,757 |
| 2010-01-25 | 2010-01-21 | 20.604 | 14,842 | +5,397 | 0.01% | 305,801 |
| 2010-01-07 | 2010-01-05 | 20.337 | 9,445 | -6,746 | 0.01% | 192,082 |
| 2009-12-15 | 2009-12-11 | 19.803 | 16,191 | +6,746 | 0.02% | 320,636 |
| 2009-11-23 | 2009-11-19 | 21.552 | 9,445 | -6,746 | 0.01% | 203,563 |
| 2009-11-18 | 2009-11-16 | 21.552 | 16,191 | +8,095 | 0.02% | 348,955 |
| 2009-11-11 | 2009-11-09 | 21.701 | 8,096 | -1,349 | 0.01% | 175,688 |
| 2009-11-10 | 2009-11-06 | 21.730 | 9,445 | +4,048 | 0.01% | 205,243 |
| 2009-11-09 | 2009-11-05 | 20.693 | 5,397 | +1,349 | 0.01% | 111,678 |
| 2009-10-29 | 2009-10-27 | 21.997 | 4,048 | -1,349 | 0.00% | 89,044 |
| 2009-10-22 | 2009-10-20 | 22.531 | 5,397 | +1,349 | 0.01% | 121,598 |
| 2009-09-23 | 2009-09-21 | 22.649 | 4,048 | -4,048 | 0.00% | 91,684 |
| 2009-09-15 | 2009-09-11 | 23.805 | 8,096 | +1,350 | 0.01% | 192,729 |
| 2009-09-09 | 2009-09-07 | 24.606 | 6,746 | -1,350 | 0.01% | 165,992 |
| 2009-09-07 | 2009-09-03 | 23.657 | 8,096 | +1,350 | 0.01% | 191,529 |
| 2009-08-07 | 2009-08-05 | 27.363 | 6,746 | -5,397 | 0.01% | 184,591 |
| 2009-08-05 | 2009-08-03 | 25.347 | 12,143 | +2,698 | 0.01% | 307,789 |
| 2009-07-31 | 2009-07-29 | 22.294 | 9,445 | -5,397 | 0.01% | 210,563 |
| 2009-07-29 | 2009-07-27 | 22.679 | 14,842 | +1,349 | 0.01% | 336,601 |
| 2009-07-22 | 2009-07-20 | 21.286 | 13,493 | -2,698 | 0.01% | 287,207 |
| 2009-07-09 | 2009-07-07 | 20.278 | 16,191 | -31,033 | 0.02% | 328,315 |
| 2009-06-30 | 2009-06-26 | 21.493 | 47,224 | +41,827 | 0.04% | 1,014,991 |
| 2009-06-03 | 2009-06-01 | 20.633 | 5,397 | +2,698 | 0.01% | 111,358 |
| 2009-05-15 | 2009-05-13 | 17.432 | 2,699 | -4,047 | 0.00% | 47,048 |
| 2009-04-23 | 2009-04-21 | 17.847 | 6,746 | -2,699 | 0.01% | 120,394 |
| 2009-04-22 | 2009-04-20 | 18.380 | 9,445 | +2,699 | 0.01% | 173,602 |
| 2009-04-21 | 2009-04-17 | 17.194 | 6,746 | -1,350 | 0.01% | 115,994 |
| 2009-04-16 | 2009-04-14 | 17.202 | 8,096 | +339 | 0.01% | 139,271 |
| 2009-04-15 | 2009-04-09 | 16.986 | 7,757 | +1,293 | 0.01% | 131,759 |
| 2009-04-09 | 2009-04-07 | 16.522 | 6,464 | +2,585 | 0.01% | 106,796 |
| 2009-04-06 | 2009-04-02 | 16.800 | 3,879 | +3,879 | 0.00% | 65,168 |
| 2009-03-24 | 2009-03-20 | 13.459 | 0 | -1,293 | ||
| 2009-03-23 | 2009-03-19 | 14.232 | 1,293 | +1,293 | 0.00% | 18,402 |
| 2009-03-17 | 2009-03-13 | 12.670 | 0 | -45,249 | ||
| 2009-03-12 | 2009-03-10 | 12.917 | 45,249 | -32,322 | 0.04% | 584,494 |
| 2009-03-09 | 2009-03-05 | 12.979 | 77,571 | +32,322 | 0.08% | 1,006,806 |
| 2009-02-24 | 2009-02-20 | 13.768 | 45,249 | -2,586 | 0.04% | 622,993 |
| 2009-02-16 | 2009-02-12 | 15.779 | 47,835 | +2,586 | 0.05% | 754,797 |
| 2009-02-05 | 2009-02-03 | 14.325 | 45,249 | +45,249 | 0.04% | 648,193 |
| 2008-12-23 | 2008-12-19 | 11.912 | 0 | -12,928 | ||
| 2008-12-15 | 2008-12-11 | 11.757 | 12,928 | -6,465 | 0.01% | 151,995 |
| 2008-12-10 | 2008-12-08 | 12.175 | 19,393 | +6,465 | 0.02% | 236,104 |
| 2008-12-08 | 2008-12-04 | 11.123 | 12,928 | +10,342 | 0.01% | 143,795 |
| 2008-12-05 | 2008-12-03 | 9.684 | 2,586 | +2,586 | 0.00% | 25,043 |
| 2008-11-03 | 2008-10-30 | 7.085 | 0 | -2,586 | ||
| 2008-10-08 | 2008-10-03 | 13.768 | 2,586 | +1,293 | 0.00% | 35,604 |
| 2008-09-23 | 2008-09-19 | 14.851 | 1,293 | +1,293 | 0.00% | 19,202 |
| 2008-09-17 | 2008-09-12 | 14.851 | 0 | -1,293 | ||
| 2008-09-16 | 2008-09-11 | 14.325 | 1,293 | +1,293 | 0.00% | 18,522 |
| 2008-08-26 | 2008-08-21 | 20.977 | 0 | -1,293 | ||
| 2008-08-25 | 2008-08-20 | 21.812 | 1,293 | +1,293 | 0.00% | 28,203 |
| 2008-04-11 | 2008-04-09 | 38.259 | 0 | -1,268 | ||
| 2008-04-10 | 2008-04-08 | 40.073 | 1,268 | -1,267 | 0.00% | 50,813 |
| 2008-04-09 | 2008-04-07 | 41.098 | 2,535 | +2,535 | 0.00% | 104,185 |
| 2008-03-31 | 2008-03-27 | 38.022 | 0 | -1,268 | ||
| 2008-03-28 | 2008-03-26 | 32.816 | 1,268 | -1,267 | 0.00% | 41,610 |
| 2008-03-20 | 2008-03-18 | 28.083 | 2,535 | -1,268 | 0.00% | 71,190 |
| 2008-03-19 | 2008-03-17 | 28.398 | 3,803 | +2,535 | 0.00% | 107,998 |
| 2008-03-18 | 2008-03-14 | 32.816 | 1,268 | +1,268 | 0.00% | 41,610 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy