History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 203,200 | +0 | 0.03% | 3,080,512 |
| 2025-10-13 | 2025-10-09 | 15.320 | 203,200 | +0 | 0.03% | 3,113,024 |
| 2025-10-10 | 2025-10-08 | 15.390 | 203,200 | +0 | 0.03% | 3,127,248 |
| 2025-10-09 | 2025-10-06 | 15.420 | 203,200 | +0 | 0.03% | 3,133,344 |
| 2025-10-08 | 2025-10-03 | 15.580 | 203,200 | +0 | 0.03% | 3,165,856 |
| 2025-10-06 | 2025-10-02 | 15.810 | 203,200 | +0 | 0.03% | 3,212,592 |
| 2025-10-03 | 2025-09-30 | 16.130 | 203,200 | +0 | 0.03% | 3,277,616 |
| 2025-10-02 | 2025-09-29 | 15.700 | 203,200 | +0 | 0.03% | 3,190,240 |
| 2025-09-30 | 2025-09-26 | 15.160 | 203,200 | +0 | 0.03% | 3,080,512 |
| 2025-09-29 | 2025-09-25 | 14.750 | 203,200 | +0 | 0.03% | 2,997,200 |
| 2025-09-26 | 2025-09-24 | 14.980 | 203,200 | +0 | 0.03% | 3,043,936 |
| 2025-09-25 | 2025-09-23 | 14.700 | 203,200 | +0 | 0.03% | 2,987,040 |
| 2025-09-24 | 2025-09-22 | 14.860 | 203,200 | +0 | 0.03% | 3,019,552 |
| 2025-09-23 | 2025-09-19 | 15.290 | 203,200 | +0 | 0.03% | 3,106,928 |
| 2025-09-22 | 2025-09-18 | 15.080 | 203,200 | +0 | 0.03% | 3,064,256 |
| 2025-09-19 | 2025-09-17 | 15.348 | 203,200 | +0 | 0.03% | 3,118,757 |
| 2025-09-18 | 2025-09-16 | 15.298 | 203,200 | +1,168 | 0.03% | 3,108,538 |
| 2025-09-17 | 2025-09-15 | 15.881 | 202,032 | +0 | 0.03% | 3,208,526 |
| 2025-09-16 | 2025-09-12 | 15.670 | 202,032 | +0 | 0.03% | 3,165,854 |
| 2025-09-15 | 2025-09-11 | 14.996 | 202,032 | +0 | 0.03% | 3,029,710 |
| 2025-09-12 | 2025-09-10 | 14.312 | 202,032 | +0 | 0.03% | 2,891,534 |
| 2025-09-11 | 2025-09-09 | 14.282 | 202,032 | +0 | 0.03% | 2,885,438 |
| 2025-09-10 | 2025-09-08 | 14.091 | 202,032 | +0 | 0.03% | 2,846,830 |
| 2025-09-09 | 2025-09-05 | 14.383 | 202,032 | +0 | 0.03% | 2,905,758 |
| 2025-09-08 | 2025-09-04 | 14.282 | 202,032 | +0 | 0.03% | 2,885,438 |
| 2025-09-05 | 2025-09-03 | 14.775 | 202,032 | +0 | 0.03% | 2,985,006 |
| 2025-09-04 | 2025-09-02 | 16.203 | 202,032 | +0 | 0.03% | 3,273,550 |
| 2025-09-03 | 2025-09-01 | 16.646 | 202,032 | +0 | 0.03% | 3,362,958 |
| 2025-09-02 | 2025-08-29 | 16.615 | 202,032 | -13,920 | 0.03% | 3,356,862 |
| 2025-09-01 | 2025-08-28 | 16.203 | 215,952 | -9,942 | 0.04% | 3,499,098 |
| 2025-08-14 | 2025-08-12 | 16.374 | 225,894 | -29,828 | 0.04% | 3,698,813 |
| 2025-08-13 | 2025-08-11 | 16.535 | 255,722 | +3,977 | 0.04% | 4,228,372 |
| 2025-08-08 | 2025-08-06 | 17.903 | 251,745 | +9,943 | 0.04% | 4,506,965 |
| 2025-07-04 | 2025-07-02 | 13.417 | 241,802 | +13,919 | 0.04% | 3,244,285 |
| 2025-06-26 | 2025-06-24 | 12.250 | 227,883 | -3,977 | 0.04% | 2,791,660 |
| 2025-06-25 | 2025-06-23 | 12.612 | 231,860 | -1,988 | 0.04% | 2,924,332 |
| 2025-06-12 | 2025-06-10 | 13.437 | 233,848 | -19,885 | 0.04% | 3,142,269 |
| 2025-06-04 | 2025-06-02 | 11.949 | 253,733 | +19,885 | 0.04% | 3,031,773 |
| 2025-05-30 | 2025-05-28 | 11.743 | 233,848 | -22,192 | 0.04% | 2,746,115 |
| 2025-05-28 | 2025-05-26 | 11.358 | 256,040 | +7,902 | 0.04% | 2,908,223 |
| 2025-05-21 | 2025-05-19 | 11.176 | 248,138 | +13,830 | 0.04% | 2,773,252 |
| 2025-05-14 | 2025-05-12 | 11.035 | 234,308 | +1,975 | 0.04% | 2,585,477 |
| 2025-04-28 | 2025-04-24 | 9.233 | 232,333 | -1,975 | 0.04% | 2,145,027 |
| 2025-04-25 | 2025-04-23 | 9.435 | 234,308 | -9,878 | 0.04% | 2,210,701 |
| 2025-04-11 | 2025-04-09 | 9.678 | 244,186 | +7,902 | 0.04% | 2,363,228 |
| 2025-04-09 | 2025-04-07 | 7.714 | 236,284 | +1,976 | 0.04% | 1,822,705 |
| 2025-03-25 | 2025-03-21 | 10.751 | 234,308 | -1,976 | 0.04% | 2,519,061 |
| 2025-03-12 | 2025-03-10 | 10.528 | 236,284 | -3,951 | 0.04% | 2,487,681 |
| 2025-03-04 | 2025-02-28 | 9.030 | 240,235 | +1,975 | 0.04% | 2,169,343 |
| 2025-02-28 | 2025-02-26 | 9.111 | 238,260 | -5,926 | 0.04% | 2,170,804 |
| 2024-11-13 | 2024-11-11 | 12.027 | 244,186 | -1,976 | 0.04% | 2,936,731 |
| 2024-10-22 | 2024-10-18 | 12.229 | 246,162 | -1,976 | 0.04% | 3,010,336 |
| 2024-10-15 | 2024-10-10 | 12.978 | 248,138 | +11,854 | 0.04% | 3,220,389 |
| 2024-10-10 | 2024-10-08 | 14.040 | 236,284 | +484 | 0.04% | 3,317,318 |
| 2024-10-09 | 2024-10-07 | 15.338 | 235,800 | +33,516 | 0.04% | 3,616,698 |
| 2024-10-08 | 2024-10-04 | 14.202 | 202,284 | +98,579 | 0.03% | 2,872,806 |
| 2024-10-07 | 2024-10-03 | 13.127 | 103,705 | +65,062 | 0.02% | 1,361,290 |
| 2024-10-02 | 2024-09-27 | 12.985 | 38,643 | -86,749 | 0.01% | 501,762 |
| 2024-09-26 | 2024-09-24 | 12.234 | 125,392 | -9,858 | 0.02% | 1,534,030 |
| 2024-09-11 | 2024-09-09 | 13.573 | 135,250 | -25,631 | 0.02% | 1,835,735 |
| 2024-09-04 | 2024-09-02 | 13.573 | 160,881 | +120,267 | 0.03% | 2,183,622 |
| 2024-08-12 | 2024-08-08 | 14.689 | 40,614 | -13,801 | 0.01% | 596,569 |
| 2024-06-27 | 2024-06-25 | 16.109 | 54,415 | -3,944 | 0.01% | 876,568 |
| 2024-06-03 | 2024-05-30 | 14.234 | 58,359 | +49 | 0.01% | 830,682 |
| 2024-05-23 | 2024-05-21 | 14.823 | 58,310 | -1,970 | 0.01% | 864,321 |
| 2024-05-14 | 2024-05-10 | 12.508 | 60,280 | -1,970 | 0.01% | 753,986 |
| 2024-04-30 | 2024-04-26 | 11.046 | 62,250 | +1,970 | 0.01% | 687,618 |
| 2024-04-25 | 2024-04-23 | 10.640 | 60,280 | -7,880 | 0.01% | 641,377 |
| 2024-04-23 | 2024-04-19 | 11.472 | 68,160 | +3,940 | 0.01% | 781,965 |
| 2024-04-17 | 2024-04-15 | 11.615 | 64,220 | -7,879 | 0.01% | 745,891 |
| 2024-04-10 | 2024-04-08 | 11.818 | 72,099 | -1,970 | 0.01% | 852,043 |
| 2024-03-01 | 2024-02-28 | 10.884 | 74,069 | -11,820 | 0.01% | 806,140 |
| 2024-02-26 | 2024-02-22 | 10.762 | 85,889 | +11,820 | 0.01% | 924,321 |
| 2024-01-29 | 2024-01-25 | 10.741 | 74,069 | -1,970 | 0.01% | 795,612 |
| 2024-01-23 | 2024-01-19 | 10.031 | 76,039 | -1,970 | 0.01% | 762,733 |
| 2023-12-07 | 2023-12-05 | 9.523 | 78,009 | -1,970 | 0.01% | 742,894 |
| 2023-11-30 | 2023-11-28 | 8.731 | 79,979 | +1,970 | 0.01% | 698,319 |
| 2023-11-08 | 2023-11-06 | 8.620 | 78,009 | -49,248 | 0.01% | 672,406 |
| 2023-10-19 | 2023-10-17 | 9.554 | 127,257 | -19,700 | 0.02% | 1,215,767 |
| 2023-10-18 | 2023-10-16 | 9.564 | 146,957 | -9,849 | 0.03% | 1,405,466 |
| 2023-10-17 | 2023-10-13 | 9.472 | 156,806 | -11,820 | 0.03% | 1,485,332 |
| 2023-09-18 | 2023-09-14 | 9.655 | 168,626 | -1,970 | 0.03% | 1,628,112 |
| 2023-08-09 | 2023-08-07 | 10.173 | 170,596 | +5,910 | 0.03% | 1,735,465 |
| 2023-08-02 | 2023-07-31 | 11.472 | 164,686 | -1,970 | 0.03% | 1,889,358 |
| 2023-07-28 | 2023-07-26 | 11.087 | 166,656 | +7,880 | 0.03% | 1,847,663 |
| 2023-07-27 | 2023-07-25 | 10.762 | 158,776 | +7,879 | 0.03% | 1,708,716 |
| 2023-07-26 | 2023-07-24 | 10.762 | 150,897 | +7,880 | 0.03% | 1,623,924 |
| 2023-07-25 | 2023-07-21 | 10.802 | 143,017 | +17,729 | 0.02% | 1,544,929 |
| 2023-07-14 | 2023-07-12 | 11.026 | 125,288 | -9,849 | 0.02% | 1,381,397 |
| 2023-07-03 | 2023-06-29 | 11.452 | 135,137 | +3,940 | 0.02% | 1,547,614 |
| 2023-06-28 | 2023-06-26 | 11.229 | 131,197 | +15,759 | 0.02% | 1,473,188 |
| 2023-06-21 | 2023-06-19 | 12.000 | 115,438 | +3,940 | 0.02% | 1,385,305 |
| 2023-06-20 | 2023-06-16 | 11.574 | 111,498 | +17,729 | 0.02% | 1,290,480 |
| 2023-05-30 | 2023-05-25 | 10.976 | 93,769 | -5,909 | 0.02% | 1,029,228 |
| 2023-05-29 | 2023-05-24 | 11.728 | 99,678 | +103 | 0.02% | 1,169,051 |
| 2023-05-25 | 2023-05-23 | 12.053 | 99,575 | +1,967 | 0.02% | 1,200,227 |
| 2023-05-17 | 2023-05-15 | 11.688 | 97,608 | +9,840 | 0.02% | 1,140,805 |
| 2023-05-15 | 2023-05-11 | 11.342 | 87,768 | +9,839 | 0.02% | 995,471 |
| 2023-05-12 | 2023-05-10 | 11.240 | 77,929 | +1,968 | 0.01% | 875,957 |
| 2023-05-11 | 2023-05-09 | 11.566 | 75,961 | -9,839 | 0.01% | 878,539 |
| 2023-05-10 | 2023-05-08 | 11.830 | 85,800 | +9,839 | 0.01% | 1,015,006 |
| 2023-05-09 | 2023-05-05 | 10.570 | 75,961 | -7,871 | 0.01% | 802,883 |
| 2023-04-28 | 2023-04-26 | 11.423 | 83,832 | -11,808 | 0.01% | 957,645 |
| 2023-04-27 | 2023-04-25 | 10.753 | 95,640 | -17,711 | 0.02% | 1,028,380 |
| 2023-04-25 | 2023-04-21 | 10.549 | 113,351 | +13,776 | 0.02% | 1,195,779 |
| 2023-04-21 | 2023-04-19 | 10.265 | 99,575 | +3,935 | 0.02% | 1,022,116 |
| 2023-03-21 | 2023-03-17 | 10.468 | 95,640 | -19,679 | 0.02% | 1,001,164 |
| 2023-03-20 | 2023-03-16 | 10.468 | 115,319 | -1,967 | 0.02% | 1,207,164 |
| 2023-03-17 | 2023-03-15 | 10.163 | 117,286 | -1,968 | 0.02% | 1,191,995 |
| 2023-03-08 | 2023-03-06 | 9.614 | 119,254 | -9,840 | 0.02% | 1,146,549 |
| 2023-03-07 | 2023-03-03 | 9.330 | 129,094 | -11,807 | 0.02% | 1,204,418 |
| 2023-02-15 | 2023-02-13 | 8.161 | 140,901 | -19,679 | 0.02% | 1,149,894 |
| 2023-02-03 | 2023-02-01 | 8.181 | 160,580 | -19,679 | 0.03% | 1,313,759 |
| 2023-01-26 | 2023-01-19 | 7.196 | 180,259 | -59,037 | 0.03% | 1,297,056 |
| 2023-01-18 | 2023-01-16 | 7.297 | 239,296 | +19,679 | 0.04% | 1,746,177 |
| 2022-12-07 | 2022-12-05 | 8.039 | 219,617 | -9,839 | 0.04% | 1,765,512 |
| 2022-11-24 | 2022-11-22 | 8.273 | 229,456 | -19,679 | 0.04% | 1,898,245 |
| 2022-11-17 | 2022-11-15 | 7.561 | 249,135 | -39,358 | 0.04% | 1,883,805 |
| 2022-11-04 | 2022-11-02 | 7.612 | 288,493 | -1,968 | 0.05% | 2,196,066 |
| 2022-11-02 | 2022-10-31 | 7.287 | 290,461 | -1,968 | 0.05% | 2,116,583 |
| 2022-10-26 | 2022-10-24 | 7.378 | 292,429 | +39,358 | 0.05% | 2,157,672 |
| 2022-10-25 | 2022-10-21 | 7.683 | 253,071 | -21,647 | 0.04% | 1,944,431 |
| 2022-10-17 | 2022-10-13 | 6.342 | 274,718 | +9,840 | 0.05% | 1,742,208 |
| 2022-10-12 | 2022-10-10 | 6.382 | 264,878 | +9,839 | 0.05% | 1,690,573 |
| 2022-09-21 | 2022-09-19 | 7.236 | 255,039 | -31,486 | 0.04% | 1,845,504 |
| 2022-09-20 | 2022-09-16 | 7.805 | 286,525 | -7,872 | 0.05% | 2,236,413 |
| 2022-09-08 | 2022-09-06 | 8.385 | 294,397 | -1,968 | 0.05% | 2,468,401 |
| 2022-08-31 | 2022-08-29 | 8.629 | 296,365 | -9,839 | 0.05% | 2,557,190 |
| 2022-08-29 | 2022-08-25 | 8.669 | 306,204 | -19,679 | 0.05% | 2,654,534 |
| 2022-08-24 | 2022-08-22 | 8.313 | 325,883 | +35,422 | 0.06% | 2,709,214 |
| 2022-08-05 | 2022-08-03 | 7.663 | 290,461 | -1,968 | 0.05% | 2,225,807 |
| 2022-07-29 | 2022-07-27 | 7.673 | 292,429 | -31,486 | 0.05% | 2,243,860 |
| 2022-07-27 | 2022-07-25 | 6.972 | 323,915 | -1,968 | 0.06% | 2,258,310 |
| 2022-07-21 | 2022-07-19 | 6.769 | 325,883 | -78,716 | 0.06% | 2,205,791 |
| 2022-07-18 | 2022-07-14 | 6.555 | 404,599 | -39,358 | 0.07% | 2,652,240 |
| 2022-07-15 | 2022-07-13 | 6.494 | 443,957 | -19,679 | 0.08% | 2,883,169 |
| 2022-05-23 | 2022-05-19 | 5.533 | 463,636 | +14,005 | 0.08% | 2,565,427 |
| 2022-05-12 | 2022-05-10 | 5.366 | 449,631 | +1,908 | 0.08% | 2,412,542 |
| 2022-04-27 | 2022-04-25 | 5.575 | 447,723 | -1,908 | 0.08% | 2,496,144 |
| 2022-04-26 | 2022-04-22 | 5.942 | 449,631 | +3,816 | 0.08% | 2,671,701 |
| 2022-04-14 | 2022-04-12 | 6.372 | 445,815 | +3,817 | 0.08% | 2,840,579 |
| 2022-03-18 | 2022-03-16 | 5.848 | 441,998 | +38,169 | 0.08% | 2,584,658 |
| 2022-03-17 | 2022-03-15 | 5.764 | 403,829 | +38,169 | 0.07% | 2,327,603 |
| 2022-03-11 | 2022-03-09 | 6.822 | 365,660 | +38,170 | 0.06% | 2,494,635 |
| 2022-02-28 | 2022-02-24 | 7.514 | 327,490 | -5,726 | 0.06% | 2,460,741 |
| 2022-02-24 | 2022-02-22 | 7.399 | 333,216 | -3,817 | 0.06% | 2,465,353 |
| 2022-02-23 | 2022-02-21 | 7.273 | 337,033 | -5,725 | 0.06% | 2,451,210 |
| 2022-02-07 | 2022-01-31 | 7.074 | 342,758 | -625,973 | 0.06% | 2,424,599 |
| 2022-02-04 | 2022-01-27 | 7.430 | 968,731 | +3,817 | 0.17% | 7,197,772 |
| 2022-01-28 | 2022-01-26 | 7.587 | 964,914 | +3,817 | 0.17% | 7,321,091 |
| 2022-01-27 | 2022-01-25 | 7.713 | 961,097 | +19,085 | 0.17% | 7,412,994 |
| 2022-01-21 | 2022-01-19 | 8.174 | 942,012 | +19,084 | 0.17% | 7,700,159 |
| 2022-01-03 | 2021-12-29 | 8.279 | 922,928 | -3,817 | 0.16% | 7,640,883 |
| 2021-12-22 | 2021-12-20 | 8.614 | 926,745 | -339,704 | 0.16% | 7,983,268 |
| 2021-12-21 | 2021-12-17 | 8.457 | 1,266,449 | +618,339 | 0.22% | 10,710,503 |
| 2021-12-17 | 2021-12-15 | 7.755 | 648,110 | -91,606 | 0.11% | 5,026,076 |
| 2021-12-14 | 2021-12-10 | 7.021 | 739,716 | -236,648 | 0.13% | 5,193,839 |
| 2021-11-30 | 2021-11-26 | 7.032 | 976,364 | +9,542 | 0.17% | 6,865,670 |
| 2021-11-23 | 2021-11-19 | 7.147 | 966,822 | -200,388 | 0.17% | 6,910,024 |
| 2021-11-10 | 2021-11-08 | 7.011 | 1,167,210 | +9,543 | 0.21% | 8,183,211 |
| 2021-11-09 | 2021-11-05 | 7.126 | 1,157,667 | +9,542 | 0.20% | 8,249,758 |
| 2021-11-05 | 2021-11-03 | 7.252 | 1,148,125 | +127,866 | 0.20% | 8,326,144 |
| 2021-11-04 | 2021-11-02 | 7.629 | 1,020,259 | +639,332 | 0.18% | 7,783,778 |
| 2021-10-11 | 2021-10-07 | 8.101 | 380,927 | -3,817 | 0.07% | 3,085,815 |
| 2021-09-20 | 2021-09-16 | 7.441 | 384,744 | +28,627 | 0.07% | 2,862,720 |
| 2021-09-16 | 2021-09-14 | 8.027 | 356,117 | +38,169 | 0.06% | 2,858,710 |
| 2021-09-15 | 2021-09-13 | 8.677 | 317,948 | +28,627 | 0.06% | 2,758,894 |
| 2021-09-14 | 2021-09-10 | 8.394 | 289,321 | -38,169 | 0.05% | 2,428,629 |
| 2021-09-10 | 2021-09-08 | 7.462 | 327,490 | -3,817 | 0.06% | 2,443,581 |
| 2021-09-09 | 2021-09-07 | 7.535 | 331,307 | +19,084 | 0.06% | 2,496,365 |
| 2021-09-06 | 2021-09-02 | 7.441 | 312,223 | +19,085 | 0.06% | 2,323,121 |
| 2021-09-03 | 2021-09-01 | 7.566 | 293,138 | -53,437 | 0.05% | 2,217,982 |
| 2021-09-02 | 2021-08-31 | 7.378 | 346,575 | +28,627 | 0.06% | 2,556,928 |
| 2021-08-30 | 2021-08-26 | 7.325 | 317,948 | +19,084 | 0.06% | 2,329,067 |
| 2021-08-27 | 2021-08-25 | 7.556 | 298,864 | -91,605 | 0.05% | 2,258,174 |
| 2021-08-26 | 2021-08-24 | 6.896 | 390,469 | -5,726 | 0.07% | 2,692,533 |
| 2021-08-25 | 2021-08-23 | 6.917 | 396,195 | +9,543 | 0.07% | 2,740,322 |
| 2021-08-19 | 2021-08-17 | 6.560 | 386,652 | -43,895 | 0.07% | 2,536,549 |
| 2021-08-18 | 2021-08-16 | 6.749 | 430,547 | +43,895 | 0.08% | 2,905,729 |
| 2021-08-12 | 2021-08-10 | 6.812 | 386,652 | -68,705 | 0.07% | 2,633,797 |
| 2021-08-11 | 2021-08-09 | 6.676 | 455,357 | +68,705 | 0.08% | 3,039,765 |
| 2021-08-09 | 2021-08-05 | 6.843 | 386,652 | -47,712 | 0.07% | 2,645,953 |
| 2021-08-06 | 2021-08-04 | 6.351 | 434,364 | -9,542 | 0.08% | 2,758,513 |
| 2021-08-04 | 2021-08-02 | 6.424 | 443,906 | -19,085 | 0.08% | 2,851,676 |
| 2021-08-03 | 2021-07-30 | 6.078 | 462,991 | -19,084 | 0.08% | 2,814,162 |
| 2021-07-29 | 2021-07-27 | 6.183 | 482,075 | +68,704 | 0.09% | 2,980,679 |
| 2021-07-28 | 2021-07-26 | 6.822 | 413,371 | +28,627 | 0.07% | 2,820,133 |
| 2021-06-24 | 2021-06-22 | 7.923 | 384,744 | +20,993 | 0.07% | 3,048,192 |
| 2021-06-18 | 2021-06-16 | 7.640 | 363,751 | -1,909 | 0.06% | 2,778,948 |
| 2021-06-17 | 2021-06-15 | 7.765 | 365,660 | -15,267 | 0.06% | 2,839,516 |
| 2021-06-01 | 2021-05-28 | 8.150 | 380,927 | +13,841 | 0.07% | 3,104,465 |
| 2021-05-27 | 2021-05-25 | 8.074 | 367,086 | -35,297 | 0.07% | 2,964,000 |
| 2021-05-04 | 2021-04-30 | 8.139 | 402,383 | -14,861 | 0.07% | 3,274,995 |
| 2021-04-22 | 2021-04-20 | 9.366 | 417,244 | -1,858 | 0.08% | 3,908,036 |
| 2021-04-21 | 2021-04-19 | 9.409 | 419,102 | +3,715 | 0.08% | 3,943,486 |
| 2021-04-12 | 2021-04-08 | 9.086 | 415,387 | +5,573 | 0.08% | 3,774,370 |
| 2021-03-08 | 2021-03-04 | 9.366 | 409,814 | -5,573 | 0.07% | 3,838,444 |
| 2021-03-01 | 2021-02-25 | 9.700 | 415,387 | +31,582 | 0.08% | 4,029,275 |
| 2021-02-26 | 2021-02-24 | 9.829 | 383,805 | -31,582 | 0.07% | 3,772,512 |
| 2021-02-22 | 2021-02-18 | 9.151 | 415,387 | +26,008 | 0.08% | 3,801,202 |
| 2021-02-19 | 2021-02-17 | 9.399 | 389,379 | -3,715 | 0.07% | 3,659,620 |
| 2021-02-16 | 2021-02-09 | 9.140 | 393,094 | -3,716 | 0.07% | 3,592,967 |
| 2021-02-10 | 2021-02-08 | 8.720 | 396,810 | -5,573 | 0.07% | 3,460,324 |
| 2021-02-09 | 2021-02-05 | 8.710 | 402,383 | -9,288 | 0.07% | 3,504,591 |
| 2021-02-08 | 2021-02-04 | 8.893 | 411,671 | +9,288 | 0.07% | 3,660,829 |
| 2021-02-01 | 2021-01-28 | 9.108 | 402,383 | +14,862 | 0.07% | 3,664,875 |
| 2021-01-29 | 2021-01-27 | 9.732 | 387,521 | -26,008 | 0.07% | 3,771,489 |
| 2021-01-28 | 2021-01-26 | 9.668 | 413,529 | +18,577 | 0.08% | 3,997,896 |
| 2021-01-27 | 2021-01-25 | 10.335 | 394,952 | -221,069 | 0.07% | 4,081,922 |
| 2021-01-26 | 2021-01-22 | 10.529 | 616,021 | +20,435 | 0.11% | 6,486,099 |
| 2021-01-25 | 2021-01-21 | 10.938 | 595,586 | -1,858 | 0.11% | 6,514,594 |
| 2021-01-21 | 2021-01-19 | 10.206 | 597,444 | -3,715 | 0.11% | 6,097,541 |
| 2021-01-15 | 2021-01-13 | 10.464 | 601,159 | -13,004 | 0.11% | 6,290,784 |
| 2021-01-13 | 2021-01-11 | 9.560 | 614,163 | +13,004 | 0.11% | 5,871,456 |
| 2021-01-11 | 2021-01-07 | 10.464 | 601,159 | +3,715 | 0.11% | 6,290,784 |
| 2021-01-07 | 2021-01-05 | 9.872 | 597,444 | +3,716 | 0.11% | 5,898,149 |
| 2021-01-06 | 2021-01-04 | 9.926 | 593,728 | +78,024 | 0.11% | 5,893,423 |
| 2020-11-30 | 2020-11-26 | 8.753 | 515,704 | -9,288 | 0.09% | 4,513,778 |
| 2020-08-28 | 2020-08-26 | 9.237 | 524,992 | +9,288 | 0.10% | 4,849,413 |
| 2020-08-10 | 2020-08-06 | 12.036 | 515,704 | -9,288 | 0.09% | 6,207,139 |
| 2020-08-05 | 2020-08-03 | 12.101 | 524,992 | -9,289 | 0.10% | 6,352,844 |
| 2020-08-03 | 2020-07-30 | 11.606 | 534,281 | -3,715 | 0.10% | 6,200,656 |
| 2020-07-31 | 2020-07-29 | 11.606 | 537,996 | +3,715 | 0.10% | 6,243,771 |
| 2020-07-30 | 2020-07-28 | 11.606 | 534,281 | -9,289 | 0.10% | 6,200,656 |
| 2020-07-29 | 2020-07-27 | 11.261 | 543,570 | -55,731 | 0.10% | 6,121,197 |
| 2020-07-28 | 2020-07-24 | 13.134 | 599,301 | -83,598 | 0.11% | 7,871,437 |
| 2020-07-27 | 2020-07-23 | 13.156 | 682,899 | +91,029 | 0.12% | 8,984,147 |
| 2020-07-24 | 2020-07-22 | 12.165 | 591,870 | +46,443 | 0.11% | 7,200,356 |
| 2020-07-23 | 2020-07-21 | 11.433 | 545,427 | -122,610 | 0.10% | 6,236,061 |
| 2020-07-22 | 2020-07-20 | 12.165 | 668,037 | +113,321 | 0.12% | 8,126,960 |
| 2020-07-21 | 2020-07-17 | 9.937 | 554,716 | +24,150 | 0.10% | 5,512,157 |
| 2020-07-17 | 2020-07-15 | 10.787 | 530,566 | -1,857 | 0.10% | 5,723,429 |
| 2020-07-16 | 2020-07-14 | 11.283 | 532,423 | -1,858 | 0.10% | 6,007,133 |
| 2020-07-15 | 2020-07-13 | 10.734 | 534,281 | +65,020 | 0.10% | 5,734,744 |
| 2020-07-14 | 2020-07-10 | 10.766 | 469,261 | +1,858 | 0.09% | 5,052,003 |
| 2020-07-13 | 2020-07-09 | 11.799 | 467,403 | +7,431 | 0.08% | 5,515,072 |
| 2020-07-10 | 2020-07-08 | 10.012 | 459,972 | -1,858 | 0.08% | 4,605,359 |
| 2020-05-18 | 2020-05-14 | 5.771 | 461,830 | -13,004 | 0.08% | 2,664,993 |
| 2020-05-15 | 2020-05-13 | 5.663 | 474,834 | -9,288 | 0.09% | 2,688,913 |
| 2020-05-13 | 2020-05-11 | 5.803 | 484,122 | +3,715 | 0.09% | 2,809,265 |
| 2020-05-08 | 2020-05-06 | 5.727 | 480,407 | -33,439 | 0.09% | 2,751,504 |
| 2020-05-07 | 2020-05-05 | 5.684 | 513,846 | +33,439 | 0.09% | 2,920,896 |
| 2020-02-05 | 2020-02-03 | 5.351 | 480,407 | -1,858 | 0.09% | 2,570,484 |
| 2020-01-15 | 2020-01-13 | 6.492 | 482,265 | +1,858 | 0.09% | 3,130,778 |
| 2019-12-03 | 2019-11-29 | 6.201 | 480,407 | -26,008 | 0.09% | 2,979,072 |
| 2019-10-16 | 2019-10-14 | 6.492 | 506,415 | +65,020 | 0.09% | 3,287,555 |
| 2019-10-10 | 2019-10-08 | 6.309 | 441,395 | +59,447 | 0.08% | 2,784,673 |
| 2019-09-30 | 2019-09-26 | 6.718 | 381,948 | +13,004 | 0.07% | 2,565,890 |
| 2019-09-13 | 2019-09-11 | 7.558 | 368,944 | +11,147 | 0.07% | 2,788,346 |
| 2019-09-12 | 2019-09-10 | 7.622 | 357,797 | -26,008 | 0.07% | 2,727,213 |
| 2019-09-04 | 2019-09-02 | 7.827 | 383,805 | -9,289 | 0.07% | 3,003,960 |
| 2019-08-19 | 2019-08-15 | 7.493 | 393,094 | +1,858 | 0.07% | 2,945,472 |
| 2019-08-15 | 2019-08-13 | 7.375 | 391,236 | +37,154 | 0.07% | 2,885,217 |
| 2019-04-29 | 2019-04-25 | 8.720 | 354,082 | +18,577 | 0.06% | 3,087,721 |
| 2019-04-11 | 2019-04-09 | 10.960 | 335,505 | +14,862 | 0.06% | 3,677,020 |
| 2019-04-10 | 2019-04-08 | 10.852 | 320,643 | +27,866 | 0.06% | 3,479,617 |
| 2019-04-09 | 2019-04-04 | 9.657 | 292,777 | +13,004 | 0.05% | 2,827,343 |
| 2019-02-27 | 2019-02-25 | 8.710 | 279,773 | -18,577 | 0.05% | 2,436,708 |
| 2019-01-31 | 2019-01-29 | 6.244 | 298,350 | -1,858 | 0.05% | 1,862,959 |
| 2019-01-28 | 2019-01-24 | 5.878 | 300,208 | +1,858 | 0.05% | 1,764,672 |
| 2018-12-05 | 2018-12-03 | 6.266 | 298,350 | -20,435 | 0.05% | 1,869,383 |
| 2018-11-23 | 2018-11-21 | 6.147 | 318,785 | +20,435 | 0.06% | 1,959,671 |
| 2018-08-06 | 2018-08-02 | 8.440 | 298,350 | -9,289 | 0.05% | 2,518,206 |
| 2018-05-21 | 2018-05-17 | 10.518 | 307,639 | -24,150 | 0.06% | 3,235,826 |
| 2018-05-08 | 2018-05-04 | 10.917 | 331,789 | -18,577 | 0.06% | 3,622,006 |
| 2018-04-16 | 2018-04-12 | 11.498 | 350,366 | +1,857 | 0.06% | 4,028,491 |
| 2018-04-03 | 2018-03-28 | 11.476 | 348,509 | -27,866 | 0.06% | 3,999,635 |
| 2018-03-29 | 2018-03-27 | 11.821 | 376,375 | +26,009 | 0.07% | 4,449,101 |
| 2018-03-27 | 2018-03-23 | 11.455 | 350,366 | +1,857 | 0.06% | 4,013,403 |
| 2018-02-21 | 2018-02-15 | 11.756 | 348,509 | +9,289 | 0.06% | 4,097,187 |
| 2018-01-18 | 2018-01-16 | 13.070 | 339,220 | -1,858 | 0.06% | 4,433,527 |
| 2018-01-11 | 2018-01-09 | 13.220 | 341,078 | +9,289 | 0.06% | 4,509,218 |
| 2017-12-22 | 2017-12-20 | 12.790 | 331,789 | +26,008 | 0.06% | 4,243,533 |
| 2017-09-19 | 2017-09-15 | 14.146 | 305,781 | -16,720 | 0.06% | 4,325,686 |
| 2017-09-05 | 2017-09-01 | 14.232 | 322,501 | -48,300 | 0.06% | 4,589,990 |
| 2017-08-30 | 2017-08-28 | 14.577 | 370,801 | -18,578 | 0.07% | 5,405,162 |
| 2017-08-24 | 2017-08-21 | 14.577 | 389,379 | +27,866 | 0.07% | 5,675,974 |
| 2017-08-18 | 2017-08-16 | 14.211 | 361,513 | +9,289 | 0.07% | 5,137,443 |
| 2017-08-11 | 2017-08-09 | 14.878 | 352,224 | +1,858 | 0.06% | 5,240,541 |
| 2017-08-08 | 2017-08-04 | 14.728 | 350,366 | +50,158 | 0.06% | 5,160,089 |
| 2017-07-28 | 2017-07-26 | 14.749 | 300,208 | -76,167 | 0.05% | 4,427,841 |
| 2017-07-21 | 2017-07-19 | 15.158 | 376,375 | +1,858 | 0.07% | 5,705,223 |
| 2017-07-12 | 2017-07-10 | 15.890 | 374,517 | +37,155 | 0.07% | 5,951,235 |
| 2017-07-10 | 2017-07-06 | 15.180 | 337,362 | +39,012 | 0.06% | 5,121,114 |
| 2017-07-06 | 2017-07-04 | 14.728 | 298,350 | -5,573 | 0.05% | 4,394,013 |
| 2017-07-04 | 2017-06-30 | 15.029 | 303,923 | -31,582 | 0.06% | 4,567,706 |
| 2017-07-03 | 2017-06-29 | 15.008 | 335,505 | +1,858 | 0.06% | 5,035,133 |
| 2017-06-27 | 2017-06-23 | 15.158 | 333,647 | -1,858 | 0.06% | 5,057,537 |
| 2017-06-23 | 2017-06-21 | 15.395 | 335,505 | -9,288 | 0.06% | 5,165,165 |
| 2017-06-21 | 2017-06-19 | 15.438 | 344,793 | +1,857 | 0.06% | 5,323,004 |
| 2017-06-13 | 2017-06-09 | 15.631 | 342,936 | +446 | 0.06% | 5,360,368 |
| 2017-05-22 | 2017-05-18 | 14.488 | 342,490 | -102,042 | 0.06% | 4,962,045 |
| 2017-05-18 | 2017-05-16 | 14.812 | 444,532 | -83,489 | 0.08% | 6,584,204 |
| 2017-05-16 | 2017-05-12 | 14.768 | 528,021 | -18,553 | 0.10% | 7,798,037 |
| 2017-05-05 | 2017-05-02 | 16.407 | 546,574 | -31,541 | 0.10% | 8,967,619 |
| 2017-05-04 | 2017-04-28 | 16.730 | 578,115 | -76,067 | 0.11% | 9,672,071 |
| 2017-05-02 | 2017-04-27 | 16.730 | 654,182 | -29,685 | 0.12% | 10,944,699 |
| 2017-04-28 | 2017-04-26 | 17.118 | 683,867 | -1,856 | 0.12% | 11,706,732 |
| 2017-04-27 | 2017-04-25 | 17.765 | 685,723 | +237,480 | 0.12% | 12,182,024 |
| 2017-04-26 | 2017-04-24 | 16.946 | 448,243 | +5,566 | 0.08% | 7,595,906 |
| 2017-04-21 | 2017-04-19 | 17.420 | 442,677 | -1,855 | 0.08% | 7,711,553 |
| 2017-04-18 | 2017-04-12 | 18.757 | 444,532 | -29,685 | 0.08% | 8,338,075 |
| 2017-04-13 | 2017-04-11 | 18.994 | 474,217 | +157,701 | 0.09% | 9,007,340 |
| 2017-04-12 | 2017-04-10 | 18.735 | 316,516 | +20,409 | 0.06% | 5,930,058 |
| 2017-04-10 | 2017-04-06 | 17.140 | 296,107 | -25,975 | 0.05% | 5,075,272 |
| 2017-04-07 | 2017-04-05 | 17.269 | 322,082 | -44,527 | 0.06% | 5,562,147 |
| 2017-04-06 | 2017-04-03 | 16.644 | 366,609 | +9,276 | 0.07% | 6,101,884 |
| 2017-03-30 | 2017-03-28 | 16.924 | 357,333 | -1,855 | 0.07% | 6,047,645 |
| 2017-03-28 | 2017-03-24 | 17.226 | 359,188 | +1,855 | 0.07% | 6,187,456 |
| 2017-03-24 | 2017-03-22 | 16.924 | 357,333 | -20,408 | 0.07% | 6,047,645 |
| 2017-03-23 | 2017-03-21 | 17.463 | 377,741 | -1,855 | 0.07% | 6,596,638 |
| 2017-03-20 | 2017-03-16 | 17.873 | 379,596 | +25,974 | 0.07% | 6,784,529 |
| 2017-03-15 | 2017-03-13 | 17.981 | 353,622 | +3,711 | 0.06% | 6,358,415 |
| 2017-03-10 | 2017-03-08 | 18.714 | 349,911 | -27,830 | 0.06% | 6,548,184 |
| 2017-03-09 | 2017-03-07 | 18.477 | 377,741 | +50,093 | 0.07% | 6,979,406 |
| 2017-02-24 | 2017-02-22 | 18.520 | 327,648 | -61,225 | 0.06% | 6,067,981 |
| 2017-02-23 | 2017-02-21 | 17.657 | 388,873 | +33,396 | 0.07% | 6,866,497 |
| 2017-02-22 | 2017-02-20 | 17.679 | 355,477 | -22,264 | 0.06% | 6,284,473 |
| 2017-02-21 | 2017-02-17 | 17.183 | 377,741 | +37,106 | 0.07% | 6,490,766 |
| 2017-02-20 | 2017-02-16 | 17.356 | 340,635 | +18,553 | 0.06% | 5,911,922 |
| 2017-02-17 | 2017-02-15 | 16.946 | 322,082 | +3,711 | 0.06% | 5,457,987 |
| 2017-02-15 | 2017-02-13 | 17.679 | 318,371 | -1,855 | 0.06% | 5,628,477 |
| 2017-02-08 | 2017-02-06 | 16.321 | 320,226 | -1,856 | 0.06% | 5,226,320 |
| 2017-02-03 | 2017-02-01 | 16.299 | 322,082 | -25,974 | 0.06% | 5,249,667 |
| 2017-01-26 | 2017-01-24 | 16.105 | 348,056 | +25,974 | 0.06% | 5,605,486 |
| 2017-01-25 | 2017-01-23 | 16.127 | 322,082 | +27,830 | 0.06% | 5,194,115 |
| 2017-01-13 | 2017-01-11 | 13.777 | 294,252 | -3,711 | 0.05% | 4,053,814 |
| 2016-12-30 | 2016-12-28 | 13.195 | 297,963 | -9,276 | 0.05% | 3,931,491 |
| 2016-12-28 | 2016-12-22 | 13.173 | 307,239 | -12,987 | 0.06% | 4,047,260 |
| 2016-12-23 | 2016-12-21 | 13.108 | 320,226 | +11,131 | 0.06% | 4,197,626 |
| 2016-12-08 | 2016-12-06 | 13.022 | 309,095 | -116,884 | 0.06% | 4,025,061 |
| 2016-12-07 | 2016-12-05 | 13.001 | 425,979 | +118,740 | 0.08% | 5,537,950 |
| 2016-11-02 | 2016-10-31 | 12.634 | 307,239 | +1,855 | 0.06% | 3,881,660 |
| 2016-10-27 | 2016-10-25 | 12.979 | 305,384 | +9,277 | 0.06% | 3,963,568 |
| 2016-10-18 | 2016-10-14 | 13.001 | 296,107 | +3,710 | 0.05% | 3,849,546 |
| 2016-10-17 | 2016-10-13 | 13.022 | 292,397 | +3,711 | 0.05% | 3,807,618 |
| 2016-10-13 | 2016-10-11 | 13.345 | 288,686 | +3,710 | 0.05% | 3,852,653 |
| 2016-09-07 | 2016-09-05 | 12.979 | 284,976 | +25,975 | 0.05% | 3,698,693 |
| 2016-07-08 | 2016-07-06 | 13.906 | 259,001 | -31,541 | 0.05% | 3,601,676 |
| 2016-07-06 | 2016-07-04 | 13.001 | 290,542 | +31,541 | 0.05% | 3,777,198 |
| 2016-06-13 | 2016-06-08 | 13.557 | 259,001 | -39,950 | 0.05% | 3,511,320 |
| 2016-06-01 | 2016-05-30 | 12.736 | 298,951 | -1,850 | 0.05% | 3,807,297 |
| 2016-04-29 | 2016-04-27 | 13.081 | 300,801 | +1,850 | 0.05% | 3,934,922 |
| 2016-04-25 | 2016-04-21 | 13.817 | 298,951 | +1,850 | 0.05% | 4,130,497 |
| 2016-04-19 | 2016-04-15 | 14.487 | 297,101 | -5,550 | 0.05% | 4,304,081 |
| 2016-04-18 | 2016-04-14 | 14.206 | 302,651 | +5,550 | 0.06% | 4,299,411 |
| 2016-04-13 | 2016-04-11 | 13.449 | 297,101 | -35,149 | 0.05% | 3,995,729 |
| 2016-04-12 | 2016-04-08 | 13.081 | 332,250 | -36,999 | 0.06% | 4,346,322 |
| 2016-04-08 | 2016-04-06 | 13.471 | 369,249 | -27,749 | 0.07% | 4,974,035 |
| 2016-03-30 | 2016-03-24 | 13.363 | 396,998 | +5,550 | 0.07% | 5,304,913 |
| 2016-03-29 | 2016-03-23 | 14.011 | 391,448 | +55,498 | 0.07% | 5,484,671 |
| 2016-03-24 | 2016-03-22 | 14.011 | 335,950 | +1,850 | 0.06% | 4,707,075 |
| 2016-03-23 | 2016-03-21 | 13.427 | 334,100 | +86,948 | 0.06% | 4,486,106 |
| 2016-03-16 | 2016-03-14 | 13.168 | 247,152 | -3,700 | 0.05% | 3,254,490 |
| 2016-03-09 | 2016-03-07 | 13.384 | 250,852 | +3,700 | 0.05% | 3,357,451 |
| 2016-02-26 | 2016-02-24 | 12.195 | 247,152 | -7,400 | 0.05% | 3,014,010 |
| 2016-02-25 | 2016-02-23 | 12.195 | 254,552 | -7,400 | 0.05% | 3,104,253 |
| 2016-02-19 | 2016-02-17 | 12.044 | 261,952 | +14,800 | 0.05% | 3,154,848 |
| 2016-02-17 | 2016-02-15 | 10.746 | 247,152 | -9,250 | 0.05% | 2,655,963 |
| 2016-02-01 | 2016-01-28 | 11.006 | 256,402 | -3,700 | 0.05% | 2,821,894 |
| 2016-01-25 | 2016-01-21 | 11.049 | 260,102 | +12,950 | 0.05% | 2,873,863 |
| 2015-12-09 | 2015-12-07 | 18.076 | 247,152 | -18,500 | 0.05% | 4,467,575 |
| 2015-11-18 | 2015-11-16 | 18.919 | 265,652 | -25,899 | 0.05% | 5,026,002 |
| 2015-11-17 | 2015-11-13 | 19.330 | 291,551 | -5,550 | 0.05% | 5,635,774 |
| 2015-11-13 | 2015-11-11 | 19.547 | 297,101 | -368,139 | 0.05% | 5,807,297 |
| 2015-11-12 | 2015-11-10 | 19.352 | 665,240 | -31,449 | 0.12% | 12,873,685 |
| 2015-11-11 | 2015-11-09 | 20.001 | 696,689 | -96,197 | 0.13% | 13,934,204 |
| 2015-11-10 | 2015-11-06 | 19.979 | 792,886 | -432,887 | 0.14% | 15,841,059 |
| 2015-11-09 | 2015-11-05 | 20.347 | 1,225,773 | +9,250 | 0.22% | 24,940,270 |
| 2015-10-30 | 2015-10-28 | 21.449 | 1,216,523 | -20,349 | 0.22% | 26,093,569 |
| 2015-10-29 | 2015-10-27 | 21.893 | 1,236,872 | +1,850 | 0.23% | 27,078,292 |
| 2015-10-20 | 2015-10-16 | 21.947 | 1,235,022 | -59,199 | 0.23% | 27,104,551 |
| 2015-10-15 | 2015-10-13 | 22.271 | 1,294,221 | +12,950 | 0.24% | 28,823,529 |
| 2015-10-12 | 2015-10-08 | 22.055 | 1,281,271 | -3,700 | 0.23% | 28,258,080 |
| 2015-10-07 | 2015-10-05 | 20.909 | 1,284,971 | +3,700 | 0.23% | 26,867,131 |
| 2015-09-02 | 2015-08-31 | 20.087 | 1,281,271 | -1,850 | 0.23% | 25,737,016 |
| 2015-08-25 | 2015-08-21 | 22.487 | 1,283,121 | -38,849 | 0.23% | 28,853,761 |
| 2015-08-24 | 2015-08-20 | 23.028 | 1,321,970 | +5,550 | 0.24% | 30,441,966 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,316,420 | +22,199 | 0.24% | 32,733,602 |
| 2015-08-19 | 2015-08-17 | 27.460 | 1,294,221 | +11,100 | 0.24% | 35,539,691 |
| 2015-08-18 | 2015-08-14 | 27.352 | 1,283,121 | -46,249 | 0.23% | 35,096,162 |
| 2015-08-14 | 2015-08-12 | 26.109 | 1,329,370 | -16,649 | 0.24% | 34,708,392 |
| 2015-08-13 | 2015-08-11 | 26.217 | 1,346,019 | +12,950 | 0.25% | 35,288,599 |
| 2015-08-12 | 2015-08-10 | 27.244 | 1,333,069 | +38,848 | 0.24% | 36,318,229 |
| 2015-08-11 | 2015-08-07 | 23.298 | 1,294,221 | +1,850 | 0.24% | 30,152,769 |
| 2015-08-07 | 2015-08-05 | 23.190 | 1,292,371 | -1,850 | 0.24% | 29,969,948 |
| 2015-08-04 | 2015-07-31 | 23.730 | 1,294,221 | +7,400 | 0.24% | 30,712,450 |
| 2015-07-28 | 2015-07-24 | 25.676 | 1,286,821 | -51,798 | 0.23% | 33,041,005 |
| 2015-07-27 | 2015-07-23 | 26.866 | 1,338,619 | +11,099 | 0.24% | 35,962,913 |
| 2015-07-24 | 2015-07-22 | 26.433 | 1,327,520 | +18,500 | 0.24% | 35,090,651 |
| 2015-07-23 | 2015-07-21 | 25.893 | 1,309,020 | +16,649 | 0.24% | 33,894,036 |
| 2015-07-22 | 2015-07-20 | 26.379 | 1,292,371 | -5,549 | 0.24% | 34,091,689 |
| 2015-07-17 | 2015-07-15 | 22.001 | 1,297,920 | -9,250 | 0.24% | 28,555,109 |
| 2015-07-14 | 2015-07-10 | 21.947 | 1,307,170 | -27,749 | 0.24% | 28,687,956 |
| 2015-07-13 | 2015-07-09 | 19.784 | 1,334,919 | +9,249 | 0.24% | 26,410,553 |
| 2015-07-10 | 2015-07-08 | 15.157 | 1,325,670 | -5,549 | 0.24% | 20,093,469 |
| 2015-07-09 | 2015-07-07 | 17.255 | 1,331,219 | +40,698 | 0.24% | 22,969,624 |
| 2015-07-08 | 2015-07-06 | 22.487 | 1,290,521 | -120,246 | 0.24% | 29,020,166 |
| 2015-07-02 | 2015-06-29 | 29.947 | 1,410,767 | -114,697 | 0.26% | 42,248,038 |
| 2015-06-26 | 2015-06-24 | 33.893 | 1,525,464 | -61,048 | 0.28% | 51,702,435 |
| 2015-06-25 | 2015-06-23 | 34.217 | 1,586,512 | +9,250 | 0.29% | 54,286,090 |
| 2015-06-23 | 2015-06-19 | 33.460 | 1,577,262 | +1,850 | 0.29% | 52,775,941 |
| 2015-06-18 | 2015-06-16 | 33.406 | 1,575,412 | -9,250 | 0.29% | 52,628,879 |
| 2015-06-17 | 2015-06-15 | 35.461 | 1,584,662 | -14,799 | 0.29% | 56,192,969 |
| 2015-06-16 | 2015-06-12 | 36.866 | 1,599,461 | -14,800 | 0.29% | 58,965,709 |
| 2015-06-15 | 2015-06-11 | 32.271 | 1,614,261 | +53,649 | 0.29% | 52,094,225 |
| 2015-06-12 | 2015-06-10 | 32.542 | 1,560,612 | +11,099 | 0.28% | 50,784,704 |
| 2015-06-11 | 2015-06-09 | 34.055 | 1,549,513 | -18,499 | 0.28% | 52,768,806 |
| 2015-06-08 | 2015-06-04 | 36.650 | 1,568,012 | +64,748 | 0.29% | 57,467,270 |
| 2015-06-05 | 2015-06-03 | 36.109 | 1,503,264 | +16,649 | 0.27% | 54,281,672 |
| 2015-06-04 | 2015-06-02 | 38.812 | 1,486,615 | +9,250 | 0.27% | 57,698,490 |
| 2015-06-02 | 2015-05-29 | 40.163 | 1,477,365 | +46,249 | 0.27% | 59,335,979 |
| 2015-06-01 | 2015-05-28 | 39.893 | 1,431,116 | -12,950 | 0.26% | 57,091,663 |
| 2015-05-29 | 2015-05-27 | 42.326 | 1,444,066 | -16,650 | 0.26% | 61,120,978 |
| 2015-05-28 | 2015-05-26 | 39.028 | 1,460,716 | -36,998 | 0.27% | 57,009,138 |
| 2015-05-27 | 2015-05-22 | 35.893 | 1,497,714 | +7,399 | 0.27% | 53,757,426 |
| 2015-05-22 | 2015-05-20 | 36.325 | 1,490,315 | +25,900 | 0.27% | 54,136,333 |
| 2015-05-21 | 2015-05-19 | 33.731 | 1,464,415 | -22,200 | 0.27% | 49,395,826 |
| 2015-05-20 | 2015-05-18 | 33.731 | 1,486,615 | +11,100 | 0.27% | 50,144,649 |
| 2015-05-19 | 2015-05-15 | 30.379 | 1,475,515 | -9,250 | 0.27% | 44,825,118 |
| 2015-05-18 | 2015-05-14 | 30.325 | 1,484,765 | -96,197 | 0.27% | 45,025,866 |
| 2015-05-15 | 2015-05-13 | 30.271 | 1,580,962 | -14,799 | 0.29% | 47,857,604 |
| 2015-05-14 | 2015-05-12 | 31.028 | 1,595,761 | -140,596 | 0.29% | 49,513,227 |
| 2015-05-13 | 2015-05-11 | 31.190 | 1,736,357 | +166,495 | 0.32% | 54,157,216 |
| 2015-05-04 | 2015-04-29 | 34.379 | 1,569,862 | +5,550 | 0.29% | 53,970,953 |
| 2015-04-30 | 2015-04-28 | 36.325 | 1,564,312 | +7,399 | 0.29% | 56,824,306 |
| 2015-04-29 | 2015-04-27 | 37.623 | 1,556,913 | +5,550 | 0.28% | 58,575,375 |
| 2015-04-24 | 2015-04-22 | 38.271 | 1,551,363 | -3,700 | 0.28% | 59,372,889 |
| 2015-04-23 | 2015-04-21 | 37.785 | 1,555,063 | -105,446 | 0.28% | 58,757,953 |
| 2015-04-22 | 2015-04-20 | 36.812 | 1,660,509 | +110,996 | 0.30% | 61,126,544 |
| 2015-04-21 | 2015-04-17 | 36.704 | 1,549,513 | +51,799 | 0.28% | 56,873,046 |
| 2015-04-20 | 2015-04-16 | 34.488 | 1,497,714 | +493,935 | 0.27% | 51,652,466 |
| 2015-04-17 | 2015-04-15 | 33.515 | 1,003,779 | +462,485 | 0.18% | 33,641,185 |
| 2015-04-16 | 2015-04-14 | 34.758 | 541,294 | +79,548 | 0.10% | 18,814,197 |
| 2015-04-15 | 2015-04-13 | 35.136 | 461,746 | +9,250 | 0.08% | 16,224,002 |
| 2015-04-14 | 2015-04-10 | 33.352 | 452,496 | -16,650 | 0.08% | 15,091,813 |
| 2015-04-10 | 2015-04-08 | 32.758 | 469,146 | +22,200 | 0.09% | 15,368,169 |
| 2015-04-01 | 2015-03-30 | 24.703 | 446,946 | -101,747 | 0.08% | 11,041,110 |
| 2015-03-30 | 2015-03-26 | 24.703 | 548,693 | +1,850 | 0.10% | 13,554,613 |
| 2015-03-10 | 2015-03-06 | 22.325 | 546,843 | -85,098 | 0.10% | 12,208,272 |
| 2015-03-04 | 2015-03-02 | 23.785 | 631,941 | -5,550 | 0.12% | 15,030,406 |
| 2015-03-02 | 2015-02-26 | 23.785 | 637,491 | +48,099 | 0.12% | 15,162,410 |
| 2015-02-27 | 2015-02-25 | 23.893 | 589,392 | +221,993 | 0.11% | 14,082,119 |
| 2015-02-26 | 2015-02-24 | 23.839 | 367,399 | +7,400 | 0.07% | 8,758,264 |
| 2015-02-12 | 2015-02-10 | 23.839 | 359,999 | +5,550 | 0.07% | 8,581,859 |
| 2015-01-23 | 2015-01-21 | 25.731 | 354,449 | -14,800 | 0.06% | 9,120,155 |
| 2015-01-22 | 2015-01-20 | 24.703 | 369,249 | -73,998 | 0.07% | 9,121,726 |
| 2015-01-20 | 2015-01-16 | 24.758 | 443,247 | -7,399 | 0.08% | 10,973,692 |
| 2015-01-19 | 2015-01-15 | 25.082 | 450,646 | +7,399 | 0.08% | 11,303,033 |
| 2015-01-16 | 2015-01-14 | 25.190 | 443,247 | -14,799 | 0.08% | 11,165,372 |
| 2015-01-14 | 2015-01-12 | 25.082 | 458,046 | -9,250 | 0.08% | 11,488,639 |
| 2015-01-13 | 2015-01-09 | 24.866 | 467,296 | +5,550 | 0.09% | 11,619,606 |
| 2015-01-12 | 2015-01-08 | 24.271 | 461,746 | +18,499 | 0.08% | 11,207,041 |
| 2015-01-08 | 2015-01-06 | 24.433 | 443,247 | -11,099 | 0.08% | 10,829,932 |
| 2015-01-07 | 2015-01-05 | 24.920 | 454,346 | -36,999 | 0.08% | 11,322,156 |
| 2015-01-06 | 2015-01-02 | 24.541 | 491,345 | +1,850 | 0.09% | 12,058,239 |
| 2015-01-02 | 2014-12-29 | 22.920 | 489,495 | +138,746 | 0.09% | 11,219,038 |
| 2014-12-23 | 2014-12-19 | 23.676 | 350,749 | -46,249 | 0.06% | 8,304,472 |
| 2014-12-22 | 2014-12-18 | 24.379 | 396,998 | +27,749 | 0.07% | 9,678,462 |
| 2014-12-18 | 2014-12-16 | 24.866 | 369,249 | +36,999 | 0.07% | 9,181,606 |
| 2014-12-17 | 2014-12-15 | 24.595 | 332,250 | -36,999 | 0.06% | 8,171,803 |
| 2014-12-12 | 2014-12-10 | 25.731 | 369,249 | -29,599 | 0.07% | 9,500,966 |
| 2014-12-11 | 2014-12-09 | 25.190 | 398,848 | -33,299 | 0.07% | 10,046,964 |
| 2014-12-10 | 2014-12-08 | 26.866 | 432,147 | +277,492 | 0.08% | 11,609,924 |
| 2014-12-05 | 2014-12-03 | 25.298 | 154,655 | -251,593 | 0.03% | 3,912,473 |
| 2014-12-04 | 2014-12-02 | 23.568 | 406,248 | -12,949 | 0.07% | 9,574,569 |
| 2014-12-03 | 2014-12-01 | 23.028 | 419,197 | -9,250 | 0.08% | 9,653,155 |
| 2014-12-02 | 2014-11-28 | 24.163 | 428,447 | -3,700 | 0.08% | 10,352,521 |
| 2014-11-28 | 2014-11-26 | 24.217 | 432,147 | -107,297 | 0.08% | 10,465,284 |
| 2014-11-21 | 2014-11-19 | 24.325 | 539,444 | +33,299 | 0.10% | 13,122,010 |
| 2014-11-20 | 2014-11-18 | 25.244 | 506,145 | -7,399 | 0.09% | 12,777,130 |
| 2014-11-18 | 2014-11-14 | 27.136 | 513,544 | +123,946 | 0.09% | 13,935,510 |
| 2014-11-17 | 2014-11-13 | 26.649 | 389,598 | +85,097 | 0.07% | 10,382,576 |
| 2014-11-13 | 2014-11-11 | 25.298 | 304,501 | -86,947 | 0.06% | 7,703,287 |
| 2014-11-12 | 2014-11-10 | 25.298 | 391,448 | +85,097 | 0.07% | 9,902,878 |
| 2014-11-11 | 2014-11-07 | 25.622 | 306,351 | -11,099 | 0.06% | 7,849,448 |
| 2014-11-10 | 2014-11-06 | 27.082 | 317,450 | -49,949 | 0.06% | 8,597,151 |
| 2014-11-07 | 2014-11-05 | 27.082 | 367,399 | -3,700 | 0.07% | 9,949,865 |
| 2014-11-06 | 2014-11-04 | 27.136 | 371,099 | +12,950 | 0.07% | 10,070,128 |
| 2014-11-05 | 2014-11-03 | 25.568 | 358,149 | +321,890 | 0.07% | 9,157,278 |
| 2014-05-12 | 2014-05-08 | 14.868 | 36,259 | +33 | 0.01% | 539,104 |
| 2014-03-26 | 2014-03-24 | 15.755 | 36,226 | +31,421 | 0.01% | 570,757 |
| 2014-03-10 | 2014-03-06 | 17.335 | 4,805 | -18,483 | 0.00% | 83,296 |
| 2014-02-19 | 2014-02-17 | 19.997 | 23,288 | +18,483 | 0.00% | 465,697 |
| 2014-01-27 | 2014-01-23 | 18.114 | 4,805 | -1,849 | 0.00% | 87,040 |
| 2014-01-21 | 2014-01-17 | 16.924 | 6,654 | -18,482 | 0.00% | 112,613 |
| 2014-01-16 | 2014-01-14 | 16.383 | 25,136 | -12,938 | 0.01% | 411,805 |
| 2014-01-06 | 2014-01-02 | 17.963 | 38,074 | -46,206 | 0.02% | 683,921 |
| 2014-01-02 | 2013-12-27 | 16.946 | 84,280 | +48,054 | 0.04% | 1,428,190 |
| 2013-12-30 | 2013-12-24 | 16.859 | 36,226 | +31,421 | 0.02% | 610,742 |
| 2013-12-13 | 2013-12-11 | 17.638 | 4,805 | -9,242 | 0.00% | 84,752 |
| 2013-12-12 | 2013-12-10 | 16.773 | 14,047 | +9,242 | 0.01% | 235,605 |
| 2013-11-20 | 2013-11-18 | 17.119 | 4,805 | -92,967 | 0.00% | 82,256 |
| 2013-11-19 | 2013-11-15 | 16.924 | 97,772 | -24,028 | 0.05% | 1,654,706 |
| 2013-11-07 | 2013-11-05 | 14.435 | 121,800 | +40,662 | 0.06% | 1,758,218 |
| 2013-10-10 | 2013-10-08 | 10.724 | 81,138 | -151,556 | 0.04% | 870,097 |
| 2013-10-08 | 2013-10-04 | 10.248 | 232,694 | -1,849 | 0.12% | 2,384,541 |
| 2013-10-07 | 2013-10-03 | 9.414 | 234,543 | +1,849 | 0.12% | 2,208,062 |
| 2013-09-26 | 2013-09-24 | 8.549 | 232,694 | +151,556 | 0.12% | 1,989,216 |
| 2013-06-10 | 2013-06-06 | 8.055 | 81,138 | +1,678 | 0.04% | 653,581 |
| 2013-05-09 | 2013-05-07 | 7.713 | 79,460 | -45,250 | 0.04% | 612,846 |
| 2013-01-29 | 2013-01-25 | 7.050 | 124,710 | -7,240 | 0.07% | 879,163 |
| 2013-01-17 | 2013-01-15 | 7.889 | 131,950 | -1,810 | 0.07% | 1,041,011 |
| 2013-01-16 | 2013-01-14 | 8.022 | 133,760 | +7,240 | 0.07% | 1,073,027 |
| 2013-01-10 | 2013-01-08 | 7.536 | 126,520 | -313,133 | 0.07% | 953,435 |
| 2013-01-09 | 2013-01-07 | 7.525 | 439,653 | -655,226 | 0.24% | 3,308,299 |
| 2013-01-08 | 2013-01-04 | 7.536 | 1,094,879 | -74,210 | 0.59% | 8,250,839 |
| 2012-12-03 | 2012-11-29 | 6.155 | 1,169,089 | -45,251 | 0.63% | 7,195,324 |
| 2012-11-02 | 2012-10-31 | 6.442 | 1,214,340 | +3,620 | 0.66% | 7,822,696 |
| 2012-10-22 | 2012-10-18 | 6.409 | 1,210,720 | +45,251 | 0.65% | 7,759,242 |
| 2012-09-19 | 2012-09-17 | 5.702 | 1,165,469 | -72,401 | 0.63% | 6,645,046 |
| 2012-09-17 | 2012-09-13 | 5.746 | 1,237,870 | +52,491 | 0.67% | 7,112,561 |
| 2012-09-14 | 2012-09-12 | 5.580 | 1,185,379 | +18,100 | 0.64% | 6,614,488 |
| 2012-09-13 | 2012-09-11 | 5.624 | 1,167,279 | +1,810 | 0.63% | 6,565,080 |
| 2012-05-10 | 2012-05-08 | 6.928 | 1,165,469 | +18,100 | 0.63% | 8,074,504 |
| 2012-05-09 | 2012-05-07 | 7.028 | 1,147,369 | +47,060 | 0.62% | 8,063,207 |
| 2012-04-24 | 2012-04-20 | 7.470 | 1,100,309 | +9,050 | 0.59% | 8,218,810 |
| 2012-04-23 | 2012-04-19 | 7.425 | 1,091,259 | +74,211 | 0.59% | 8,102,979 |
| 2012-04-20 | 2012-04-18 | 7.348 | 1,017,048 | +103,171 | 0.55% | 7,473,270 |
| 2012-04-19 | 2012-04-17 | 7.260 | 913,877 | +108,601 | 0.49% | 6,634,386 |
| 2012-04-13 | 2012-04-11 | 7.447 | 805,276 | +9,050 | 0.43% | 5,997,251 |
| 2012-04-11 | 2012-04-05 | 7.923 | 796,226 | +171,952 | 0.43% | 6,308,166 |
| 2012-04-03 | 2012-03-30 | 8.066 | 624,274 | +3,620 | 0.34% | 5,035,536 |
| 2012-04-02 | 2012-03-29 | 8.144 | 620,654 | +90,500 | 0.34% | 5,054,342 |
| 2012-03-09 | 2012-03-07 | 8.652 | 530,154 | +30,771 | 0.29% | 4,586,817 |
| 2012-03-08 | 2012-03-06 | 8.685 | 499,383 | +271,502 | 0.27% | 4,337,145 |
| 2012-03-07 | 2012-03-05 | 9.171 | 227,881 | +150,231 | 0.12% | 2,089,940 |
| 2011-07-26 | 2011-07-22 | 12.110 | 77,650 | +17,919 | 0.04% | 940,372 |
| 2011-07-14 | 2011-07-12 | 19.247 | 59,731 | +14,193 | 0.04% | 1,149,665 |
| 2010-11-25 | 2010-11-23 | 22.987 | 45,538 | -1,380 | 0.04% | 1,046,768 |
| 2010-11-15 | 2010-11-11 | 26.378 | 46,918 | +1,380 | 0.04% | 1,237,611 |
| 2010-11-09 | 2010-11-05 | 25.248 | 45,538 | -1,380 | 0.04% | 1,149,729 |
| 2010-11-05 | 2010-11-03 | 24.523 | 46,918 | +1,380 | 0.04% | 1,150,570 |
| 2010-11-02 | 2010-10-29 | 22.900 | 45,538 | -1,380 | 0.04% | 1,042,808 |
| 2010-11-01 | 2010-10-28 | 23.219 | 46,918 | +1,380 | 0.04% | 1,089,370 |
| 2010-10-29 | 2010-10-27 | 22.929 | 45,538 | -9,659 | 0.04% | 1,044,128 |
| 2010-10-19 | 2010-10-15 | 23.421 | 55,197 | +9,659 | 0.05% | 1,292,796 |
| 2010-06-08 | 2010-06-04 | 16.233 | 45,538 | -1,380 | 0.04% | 739,206 |
| 2010-06-07 | 2010-06-03 | 16.146 | 46,918 | +1,380 | 0.04% | 757,527 |
| 2010-06-01 | 2010-05-28 | 16.783 | 45,538 | -2,760 | 0.04% | 764,286 |
| 2010-05-28 | 2010-05-26 | 15.392 | 48,298 | +2,760 | 0.04% | 743,408 |
| 2010-05-27 | 2010-05-25 | 15.595 | 45,538 | -2,760 | 0.04% | 710,165 |
| 2010-05-25 | 2010-05-20 | 16.465 | 48,298 | +1,380 | 0.04% | 795,208 |
| 2010-05-13 | 2010-05-11 | 18.378 | 46,918 | +1,380 | 0.04% | 862,248 |
| 2010-04-29 | 2010-04-27 | 19.885 | 45,538 | -2,760 | 0.04% | 905,527 |
| 2010-04-22 | 2010-04-20 | 20.693 | 48,298 | +1,074 | 0.04% | 999,415 |
| 2010-04-12 | 2010-04-08 | 20.307 | 47,224 | +1,349 | 0.04% | 958,992 |
| 2009-11-23 | 2009-11-19 | 21.552 | 45,875 | -17,541 | 0.04% | 988,717 |
| 2009-11-17 | 2009-11-13 | 20.900 | 63,416 | +1,350 | 0.06% | 1,325,408 |
| 2009-11-16 | 2009-11-12 | 21.078 | 62,066 | -8,096 | 0.06% | 1,308,232 |
| 2009-11-13 | 2009-11-11 | 21.315 | 70,162 | +8,096 | 0.07% | 1,495,520 |
| 2009-11-11 | 2009-11-09 | 21.701 | 62,066 | -13,493 | 0.06% | 1,346,872 |
| 2009-11-10 | 2009-11-06 | 21.730 | 75,559 | -6,746 | 0.07% | 1,641,919 |
| 2009-11-09 | 2009-11-05 | 20.693 | 82,305 | -2,699 | 0.08% | 1,703,112 |
| 2009-11-02 | 2009-10-29 | 21.167 | 85,004 | +13,493 | 0.08% | 1,799,281 |
| 2009-10-29 | 2009-10-27 | 21.997 | 71,511 | -29,684 | 0.07% | 1,573,035 |
| 2009-10-22 | 2009-10-20 | 22.531 | 101,195 | +47,224 | 0.10% | 2,279,996 |
| 2009-09-30 | 2009-09-28 | 21.760 | 53,971 | -2,698 | 0.05% | 1,174,405 |
| 2009-09-28 | 2009-09-24 | 21.997 | 56,669 | +9,445 | 0.05% | 1,246,554 |
| 2009-09-21 | 2009-09-17 | 23.568 | 47,224 | +2,698 | 0.04% | 1,112,990 |
| 2009-08-31 | 2009-08-27 | 23.954 | 44,526 | -20,239 | 0.04% | 1,066,563 |
| 2009-08-28 | 2009-08-26 | 24.606 | 64,765 | +20,239 | 0.06% | 1,593,602 |
| 2009-08-27 | 2009-08-25 | 24.725 | 44,526 | -6,746 | 0.04% | 1,100,883 |
| 2009-08-26 | 2009-08-24 | 25.051 | 51,272 | +6,746 | 0.05% | 1,284,395 |
| 2009-08-21 | 2009-08-19 | 23.865 | 44,526 | -20,239 | 0.04% | 1,062,603 |
| 2009-08-20 | 2009-08-18 | 24.754 | 64,765 | +20,239 | 0.06% | 1,603,202 |
| 2009-08-19 | 2009-08-17 | 23.272 | 44,526 | -16,191 | 0.04% | 1,036,203 |
| 2009-08-13 | 2009-08-11 | 26.503 | 60,717 | +4,048 | 0.06% | 1,609,197 |
| 2009-08-12 | 2009-08-10 | 26.266 | 56,669 | +12,143 | 0.05% | 1,488,472 |
| 2009-08-07 | 2009-08-05 | 27.363 | 44,526 | -6,746 | 0.04% | 1,218,364 |
| 2009-08-06 | 2009-08-04 | 25.466 | 51,272 | +6,746 | 0.05% | 1,305,675 |
| 2009-08-03 | 2009-07-30 | 22.086 | 44,526 | -5,397 | 0.04% | 983,403 |
| 2009-07-28 | 2009-07-24 | 21.908 | 49,923 | +5,397 | 0.05% | 1,093,721 |
| 2009-07-27 | 2009-07-23 | 21.493 | 44,526 | +41,827 | 0.04% | 957,003 |
| 2009-06-25 | 2009-06-23 | 20.574 | 2,699 | -13,492 | 0.00% | 55,530 |
| 2009-06-18 | 2009-06-16 | 21.997 | 16,191 | -13,493 | 0.02% | 356,155 |
| 2009-06-16 | 2009-06-12 | 23.628 | 29,684 | -6,746 | 0.03% | 701,362 |
| 2009-06-11 | 2009-06-09 | 22.205 | 36,430 | -13,493 | 0.03% | 808,914 |
| 2009-06-09 | 2009-06-05 | 22.264 | 49,923 | -1,349 | 0.05% | 1,111,481 |
| 2009-06-08 | 2009-06-04 | 22.234 | 51,272 | +21,588 | 0.05% | 1,139,995 |
| 2009-06-05 | 2009-06-03 | 21.019 | 29,684 | +20,239 | 0.03% | 623,922 |
| 2009-05-18 | 2009-05-14 | 16.868 | 9,445 | -1,349 | 0.01% | 159,322 |
| 2009-05-15 | 2009-05-13 | 17.432 | 10,794 | +1,349 | 0.01% | 188,157 |
| 2009-05-14 | 2009-05-12 | 17.017 | 9,445 | -1,349 | 0.01% | 160,722 |
| 2009-05-11 | 2009-05-07 | 16.691 | 10,794 | -4,048 | 0.01% | 180,157 |
| 2009-05-06 | 2009-05-04 | 16.157 | 14,842 | -1,349 | 0.01% | 239,801 |
| 2009-05-05 | 2009-04-30 | 14.808 | 16,191 | +1,349 | 0.02% | 239,757 |
| 2009-04-27 | 2009-04-23 | 16.631 | 14,842 | +1,349 | 0.01% | 246,841 |
| 2009-04-24 | 2009-04-22 | 16.750 | 13,493 | +1,350 | 0.01% | 226,005 |
| 2009-04-23 | 2009-04-21 | 17.847 | 12,143 | +4,047 | 0.01% | 216,713 |
| 2009-04-21 | 2009-04-17 | 17.194 | 8,096 | +4,048 | 0.01% | 139,207 |
| 2009-04-20 | 2009-04-16 | 18.558 | 4,048 | -1,349 | 0.00% | 75,124 |
| 2009-04-17 | 2009-04-15 | 18.904 | 5,397 | +1,349 | 0.01% | 102,025 |
| 2009-04-16 | 2009-04-14 | 17.202 | 4,048 | +169 | 0.00% | 69,635 |
| 2009-04-08 | 2009-04-06 | 16.800 | 3,879 | +1,293 | 0.00% | 65,168 |
| 2009-04-06 | 2009-04-02 | 16.800 | 2,586 | -2,585 | 0.00% | 43,445 |
| 2009-04-02 | 2009-03-31 | 15.903 | 5,171 | +1,292 | 0.01% | 82,234 |
| 2009-03-26 | 2009-03-24 | 14.851 | 3,879 | -2,585 | 0.00% | 57,607 |
| 2009-03-25 | 2009-03-23 | 15.160 | 6,464 | +3,878 | 0.01% | 97,997 |
| 2009-02-16 | 2009-02-12 | 15.779 | 2,586 | -1,293 | 0.00% | 40,805 |
| 2009-01-22 | 2009-01-20 | 14.217 | 3,879 | +1,293 | 0.00% | 55,147 |
| 2009-01-20 | 2009-01-16 | 14.727 | 2,586 | -3,878 | 0.00% | 38,085 |
| 2009-01-16 | 2009-01-14 | 14.588 | 6,464 | +3,878 | 0.01% | 94,297 |
| 2008-12-15 | 2008-12-11 | 11.757 | 2,586 | -2,585 | 0.00% | 30,404 |
| 2008-12-11 | 2008-12-09 | 11.417 | 5,171 | +1,292 | 0.01% | 59,036 |
| 2008-12-10 | 2008-12-08 | 12.175 | 3,879 | +1,293 | 0.00% | 47,226 |
| 2008-11-18 | 2008-11-14 | 8.833 | 2,586 | -1,293 | 0.00% | 22,843 |
| 2008-11-05 | 2008-11-03 | 8.586 | 3,879 | +1,293 | 0.00% | 33,304 |
| 2008-10-09 | 2008-10-06 | 13.149 | 2,586 | -3,878 | 0.00% | 34,004 |
| 2008-10-06 | 2008-10-02 | 14.139 | 6,464 | +2,585 | 0.01% | 91,397 |
| 2008-10-02 | 2008-09-29 | 13.892 | 3,879 | -2,585 | 0.00% | 53,887 |
| 2008-09-29 | 2008-09-25 | 14.186 | 6,464 | +3,878 | 0.01% | 91,697 |
| 2008-05-13 | 2008-05-08 | 44.491 | 2,586 | +51 | 0.00% | 115,052 |
| 2008-04-01 | 2008-03-28 | 37.470 | 2,535 | -3,803 | 0.00% | 94,986 |
| 2008-03-28 | 2008-03-26 | 32.816 | 6,338 | +3,803 | 0.01% | 207,986 |
| 2007-11-13 | 2007-11-09 | 86.299 | 2,535 | +2,535 | 0.00% | 218,768 |
| 2007-10-10 | 2007-10-08 | 80.304 | 0 | -10,141 | ||
| 2007-10-09 | 2007-10-05 | 79.830 | 10,141 | -2,536 | 0.01% | 809,561 |
| 2007-10-05 | 2007-10-03 | 79.830 | 12,677 | +12,677 | 0.01% | 1,012,011 |
| 2007-08-07 | 2007-08-03 | 81.566 | 0 | -3,803 | ||
| 2007-08-03 | 2007-08-01 | 76.517 | 3,803 | -1,268 | 0.00% | 290,996 |
| 2007-07-31 | 2007-07-27 | 73.204 | 5,071 | -6,338 | 0.01% | 371,219 |
| 2007-07-23 | 2007-07-19 | 61.056 | 11,409 | +5,071 | 0.01% | 696,589 |
| 2007-06-26 | 2007-06-22 | 65.316 | 6,338 | 0.01% | 413,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy