History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 -3,940
2024-02-05 2024-02-01 10.417 3,940 -5,122 0.00% 41,041
2023-12-20 2023-12-18 9.767 9,062 -11,622 0.00% 88,507
2023-05-29 2023-05-24 11.728 20,684 +21 0.00% 242,588
2022-05-23 2022-05-19 5.533 20,663 +624 0.00% 114,334
2022-01-05 2022-01-03 8.248 20,039 -7,634 0.00% 165,272
2021-06-01 2021-05-28 8.150 27,673 +736 0.00% 225,528
2021-04-16 2021-04-14 9.065 26,937 -3,715 0.00% 244,180
2021-04-14 2021-04-12 8.839 30,652 -185,773 0.01% 270,926
2021-04-12 2021-04-08 9.086 216,425 +189,488 0.04% 1,966,523
2019-01-11 2019-01-09 5.857 26,937 -7,431 0.00% 157,760
2018-07-31 2018-07-27 8.742 34,368 -1,858 0.01% 300,441
2018-07-10 2018-07-06 8.376 36,226 +1,858 0.01% 303,423
2018-05-09 2018-05-07 10.540 34,368 +1,858 0.01% 362,231
2017-09-18 2017-09-14 14.383 32,510 -1,858 0.01% 467,598
2017-09-14 2017-09-12 13.759 34,368 +1,858 0.01% 472,862
2017-08-15 2017-08-11 14.512 32,510 -3,716 0.01% 471,798
2017-08-02 2017-07-31 14.491 36,226 +3,716 0.01% 524,946
2017-06-13 2017-06-09 15.631 32,510 +42 0.01% 508,158
2016-06-13 2016-06-08 13.557 32,468 +94 0.01% 440,174
2016-04-15 2016-04-13 13.946 32,374 -3,700 0.01% 451,500
2016-02-16 2016-02-12 10.314 36,074 +3,700 0.01% 372,061
2015-11-16 2015-11-12 19.568 32,374 -1,850 0.01% 633,500
2015-11-12 2015-11-10 19.352 34,224 +3,700 0.01% 662,301
2015-09-01 2015-08-28 21.147 30,524 +3,700 0.01% 645,479
2015-08-12 2015-08-10 27.244 26,824 -1,850 0.00% 730,795
2015-08-04 2015-07-31 23.730 28,674 +1,850 0.01% 680,447
2015-06-03 2015-06-01 39.731 26,824 +7,400 0.00% 1,065,743
2015-05-22 2015-05-20 36.325 19,424 +3,699 0.00% 705,585
2015-04-22 2015-04-20 36.812 15,725 -5,179 0.00% 578,868
2015-04-10 2015-04-08 32.758 20,904 -9,250 0.00% 684,768
2015-04-09 2015-04-02 27.082 30,154 -3,700 0.01% 816,628
2015-01-06 2015-01-02 24.541 33,854 -3,700 0.01% 830,821
2015-01-02 2014-12-29 22.920 37,554 +3,700 0.01% 860,723
2014-11-05 2014-11-03 25.568 33,854 -9,250 0.01% 865,591
2014-05-12 2014-05-08 14.868 43,104 +40 0.01% 640,876
2014-03-12 2014-03-10 16.902 43,064 +9,241 0.01% 727,889
2014-01-23 2014-01-21 17.270 33,823 -7,393 0.02% 584,137
2014-01-21 2014-01-17 16.924 41,216 -3,696 0.02% 697,545
2014-01-20 2014-01-16 16.426 44,912 +3,696 0.02% 737,741
2014-01-14 2014-01-10 17.011 41,216 +7,393 0.02% 701,113
2013-12-30 2013-12-24 16.859 33,823 -9,241 0.02% 570,229
2013-12-23 2013-12-19 15.669 43,064 +9,241 0.02% 674,765
2013-11-25 2013-11-21 19.067 33,823 -1,109 0.02% 644,893
2013-06-10 2013-06-06 8.055 34,932 +723 0.02% 281,383
2012-03-14 2012-03-12 9.127 34,209 -9,050 0.02% 312,225
2012-03-08 2012-03-06 8.685 43,259 +9,050 0.02% 375,705
2012-03-06 2012-03-02 8.663 34,209 -9,050 0.02% 296,349
2012-02-24 2012-02-22 8.309 43,259 +9,050 0.02% 359,453
2011-08-12 2011-08-10 8.773 34,209 +3,620 0.02% 300,129
2011-07-26 2011-07-22 12.110 30,589 +7,059 0.02% 370,445
2011-07-14 2011-07-12 19.247 23,530 +5,591 0.02% 452,891
2011-02-28 2011-02-24 21.537 17,939 -6,900 0.02% 386,358
2011-02-25 2011-02-23 22.755 24,839 +6,900 0.02% 565,206
2010-11-04 2010-11-02 24.610 17,939 -1,380 0.02% 441,478
2010-10-28 2010-10-26 24.320 19,319 -1,380 0.02% 469,840
2010-09-30 2010-09-28 21.334 20,699 -1,380 0.02% 441,601
2010-09-20 2010-09-16 20.929 22,079 -2,760 0.02% 462,083
2010-04-22 2010-04-20 20.693 24,839 +552 0.02% 513,986
2010-03-16 2010-03-12 19.537 24,287 +1,349 0.02% 474,483
2010-01-29 2010-01-27 18.795 22,938 +2,699 0.02% 431,128
2009-12-29 2009-12-24 19.477 20,239 -2,699 0.02% 394,199
2009-11-20 2009-11-18 21.345 22,938 +2,699 0.02% 489,609
2009-09-09 2009-09-07 24.606 20,239 +1,349 0.02% 497,999
2009-08-10 2009-08-06 28.104 18,890 -1,349 0.02% 530,887
2009-08-07 2009-08-05 27.363 20,239 -1,349 0.02% 553,799
2009-07-08 2009-07-06 20.456 21,588 +2,698 0.02% 441,594
2009-06-08 2009-06-04 22.234 18,890 -6,746 0.02% 420,005
2009-06-04 2009-06-02 19.537 25,636 +6,746 0.02% 500,838
2009-06-02 2009-05-29 19.299 18,890 -6,746 0.02% 364,565
2009-05-13 2009-05-11 17.076 25,636 +6,746 0.02% 437,758
2009-05-11 2009-05-07 16.691 18,890 -1,349 0.02% 315,284
2009-05-05 2009-04-30 14.808 20,239 -6,746 0.02% 299,700
2009-05-04 2009-04-29 14.512 26,985 +6,746 0.03% 391,595
2009-04-16 2009-04-14 17.202 20,239 +846 0.02% 348,159
2009-03-31 2009-03-27 15.454 19,393 +1,293 0.02% 299,706
2009-03-19 2009-03-17 12.964 18,100 +2,586 0.02% 234,643
2009-03-05 2009-03-03 12.438 15,514 -2,586 0.02% 192,959
2009-03-03 2009-02-27 13.041 18,100 -1,293 0.02% 236,043
2009-01-16 2009-01-14 14.588 19,393 -1,292 0.02% 282,905
2009-01-12 2009-01-08 15.145 20,685 +1,292 0.02% 313,273
2009-01-09 2009-01-07 16.893 19,393 +1,293 0.02% 327,606
2009-01-08 2009-01-06 14.696 18,100 -1,293 0.02% 266,003
2008-09-30 2008-09-26 13.923 19,393 -1,292 0.02% 270,005
2008-09-25 2008-09-23 13.830 20,685 +1,292 0.02% 286,073
2008-09-24 2008-09-22 15.377 19,393 -1,292 0.02% 298,206
2008-09-23 2008-09-19 14.851 20,685 +2,585 0.02% 307,193
2008-08-20 2008-08-18 20.791 18,100 -1,293 0.02% 376,324
2008-08-12 2008-08-08 24.504 19,393 +1,293 0.02% 475,209
2008-08-04 2008-07-31 28.000 18,100 +1,293 0.02% 506,806
2008-08-01 2008-07-30 29.578 16,807 -1,293 0.02% 497,121
2008-07-22 2008-07-18 27.722 18,100 +1,293 0.02% 501,766
2008-07-18 2008-07-16 27.784 16,807 +1,293 0.02% 466,961
2008-07-17 2008-07-15 28.000 15,514 +2,586 0.02% 434,397
2008-07-15 2008-07-11 29.888 12,928 -1,293 0.01% 386,387
2008-07-14 2008-07-10 29.393 14,221 +1,293 0.01% 417,992
2008-07-08 2008-07-04 27.660 12,928 +1,292 0.01% 357,588
2008-06-17 2008-06-13 32.100 11,636 -1,292 0.01% 373,513
2008-06-02 2008-05-29 41.304 12,928 -1,293 0.01% 533,982
2008-05-28 2008-05-26 39.448 14,221 +2,585 0.01% 560,989
2008-05-27 2008-05-23 41.227 11,636 +2,586 0.01% 479,717
2008-05-26 2008-05-22 42.310 9,050 +2,586 0.01% 382,904
2008-05-22 2008-05-20 45.249 6,464 +2,585 0.01% 292,490
2008-05-21 2008-05-19 46.487 3,879 -2,585 0.00% 180,322
2008-05-19 2008-05-15 44.398 6,464 -1,293 0.01% 286,991
2008-05-14 2008-05-09 45.122 7,757 +1,293 0.01% 350,008
2008-05-13 2008-05-08 44.491 6,464 +126 0.01% 287,587
2008-05-09 2008-05-07 45.043 6,338 +1,267 0.01% 285,481
2008-05-06 2008-05-02 46.936 5,071 -2,535 0.01% 238,012
2008-04-30 2008-04-28 43.307 7,606 -5,071 0.01% 329,395
2008-04-28 2008-04-24 42.755 12,677 +5,071 0.01% 542,006
2008-04-18 2008-04-16 36.760 7,606 +1,268 0.01% 279,596
2008-04-17 2008-04-15 37.391 6,338 -1,268 0.01% 236,984
2008-04-16 2008-04-14 36.681 7,606 +1,268 0.01% 278,996
2008-04-15 2008-04-11 38.495 6,338 +1,267 0.01% 243,983
2008-04-14 2008-04-10 39.048 5,071 -1,267 0.01% 198,010
2008-04-09 2008-04-07 41.098 6,338 +1,267 0.01% 260,482
2008-04-08 2008-04-03 37.312 5,071 +1,268 0.01% 189,210
2008-03-25 2008-03-19 27.136 3,803 -2,535 0.00% 103,198
2008-03-20 2008-03-18 28.083 6,338 +2,535 0.01% 177,988
2008-01-25 2008-01-23 42.597 3,803 -1,268 0.00% 161,997
2008-01-21 2008-01-17 52.142 5,071 +1,268 0.01% 264,413
2008-01-18 2008-01-16 48.750 3,803 +1,268 0.00% 185,397
2008-01-17 2008-01-15 54.745 2,535 +1,267 0.00% 138,780
2007-12-20 2007-12-18 59.321 1,268 -1,267 0.00% 75,219
2007-12-19 2007-12-17 59.163 2,535 +1,267 0.00% 149,978
2007-11-01 2007-10-30 102.470 1,268 -1,267 0.00% 129,932
2007-10-31 2007-10-29 99.630 2,535 +1,267 0.00% 252,563
2007-10-29 2007-10-25 102.549 1,268 +1,268 0.00% 130,032
2007-10-23 2007-10-18 105.389 0 -2,535
2007-10-18 2007-10-16 102.786 2,535 +2,535 0.00% 260,562
2007-10-12 2007-10-10 81.093 0 -2,535
2007-10-11 2007-10-09 78.805 2,535 +2,535 0.00% 199,771
2007-08-21 2007-08-17 61.608 0 -1,268
2007-08-02 2007-07-31 78.805 1,268 -1,267 0.00% 99,925
2007-07-27 2007-07-25 75.650 2,535 -1,268 0.00% 191,772
2007-07-16 2007-07-12 58.690 3,803 -2,535 0.00% 223,197
2007-07-13 2007-07-11 59.400 6,338 +1,267 0.01% 376,474
2007-07-11 2007-07-09 60.031 5,071 -3,803 0.01% 304,415
2007-07-03 2007-06-28 62.949 8,874 -1,267 0.01% 558,612
2007-06-26 2007-06-22 65.316 10,141 0.01% 662,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top