History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 +0
2020-05-08 2020-05-06 5.727 0 +0
2020-05-07 2020-05-05 5.684 0 +0
2020-05-06 2020-05-04 5.566 0 +0
2020-05-05 2020-04-29 5.275 0 +0
2020-05-04 2020-04-28 5.275 0 +0
2020-04-29 2020-04-27 5.340 0 +0
2020-04-28 2020-04-24 5.458 0 +0
2020-04-27 2020-04-23 5.469 0 +0
2020-04-24 2020-04-22 5.329 0 +0
2020-04-23 2020-04-21 5.383 0 +0
2020-04-22 2020-04-20 5.351 0 +0
2020-04-21 2020-04-17 5.318 0 +0
2020-04-20 2020-04-16 5.275 0 +0
2020-04-17 2020-04-15 5.383 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.426 0 +0
2020-04-14 2020-04-08 5.415 0 +0
2020-04-09 2020-04-07 5.275 0 +0
2020-04-08 2020-04-06 5.092 0 +0
2020-04-07 2020-04-03 4.952 0 +0
2020-04-06 2020-04-02 5.006 0 +0
2020-04-03 2020-04-01 4.791 0 +0
2020-04-02 2020-03-31 4.985 0 +0
2020-04-01 2020-03-30 4.855 0 +0
2020-03-31 2020-03-27 4.468 0 +0
2020-03-30 2020-03-26 4.425 0 +0
2020-03-27 2020-03-25 4.468 0 +0
2020-03-26 2020-03-24 4.317 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.360 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.640 0 +0
2020-03-18 2020-03-16 4.726 0 +0
2020-03-17 2020-03-13 5.049 0 +0
2020-03-16 2020-03-12 5.114 0 +0
2020-03-13 2020-03-11 5.329 0 +0
2020-03-12 2020-03-10 5.286 0 +0
2020-03-11 2020-03-09 5.211 0 +0
2020-03-10 2020-03-06 5.426 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.491 0 +0
2020-03-05 2020-03-03 5.448 0 +0
2020-03-04 2020-03-02 5.469 0 +0
2020-03-03 2020-02-28 5.383 0 +0
2020-03-02 2020-02-27 5.544 0 +0
2020-02-28 2020-02-26 5.534 0 +0
2020-02-27 2020-02-25 5.469 0 +0
2020-02-26 2020-02-24 5.523 0 +0
2020-02-25 2020-02-21 5.727 0 +0
2020-02-24 2020-02-20 5.814 0 +0
2020-02-21 2020-02-19 5.760 0 +0
2020-02-20 2020-02-18 5.835 0 +0
2020-02-19 2020-02-17 5.824 0 +0
2020-02-18 2020-02-14 5.631 0 +0
2020-02-17 2020-02-13 5.631 0 +0
2020-02-14 2020-02-12 5.663 0 +0
2020-02-13 2020-02-11 5.684 0 +0
2020-02-12 2020-02-10 5.663 0 +0
2020-02-11 2020-02-07 5.652 0 +0
2020-02-10 2020-02-06 5.663 0 +0
2020-02-07 2020-02-05 5.491 0 +0
2020-02-06 2020-02-04 5.480 0 +0
2020-02-05 2020-02-03 5.351 0 +0
2020-02-04 2020-01-31 5.480 0 +0
2020-02-03 2020-01-30 5.544 0 +0
2020-01-31 2020-01-29 5.846 0 +0
2020-01-30 2020-01-24 6.201 0 +0
2020-01-29 2020-01-22 6.277 0 +0
2020-01-23 2020-01-21 6.201 0 +0
2020-01-22 2020-01-20 6.406 0 +0
2020-01-21 2020-01-17 6.309 0 +0
2020-01-20 2020-01-16 6.352 0 +0
2020-01-17 2020-01-15 6.373 0 +0
2020-01-16 2020-01-14 6.438 0 +0
2020-01-15 2020-01-13 6.492 0 +0
2020-01-14 2020-01-10 6.567 0 +0
2020-01-13 2020-01-09 6.546 0 +0
2020-01-10 2020-01-08 6.761 0 +0
2020-01-09 2020-01-07 6.406 0 +0
2020-01-08 2020-01-06 6.460 0 +0
2020-01-07 2020-01-03 6.416 0 +0
2020-01-06 2020-01-02 6.427 0 +0
2020-01-03 2019-12-31 6.266 0 +0
2020-01-02 2019-12-27 6.266 0 +0
2019-12-30 2019-12-24 6.244 0 +0
2019-12-27 2019-12-20 6.298 0 +0
2019-12-23 2019-12-19 6.330 0 +0
2019-12-20 2019-12-18 6.492 0 +0
2019-12-19 2019-12-17 6.460 0 +0
2019-12-18 2019-12-16 6.395 0 +0
2019-12-17 2019-12-13 6.277 0 +0
2019-12-16 2019-12-12 6.212 0 +0
2019-12-13 2019-12-11 6.147 0 +0
2019-12-12 2019-12-10 6.072 0 +0
2019-12-11 2019-12-09 6.169 0 +0
2019-12-10 2019-12-06 6.126 0 +0
2019-12-09 2019-12-05 6.029 0 +0
2019-12-06 2019-12-04 6.050 0 +0
2019-12-05 2019-12-03 6.147 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.255 0 +0
2019-11-29 2019-11-27 6.309 0 +0
2019-11-28 2019-11-26 6.416 0 +0
2019-11-27 2019-11-25 6.330 0 +0
2019-11-26 2019-11-22 6.266 0 +0
2019-11-25 2019-11-21 6.373 0 +0
2019-11-22 2019-11-20 6.244 0 +0
2019-11-21 2019-11-19 6.320 0 +0
2019-11-20 2019-11-18 6.093 0 +0
2019-11-19 2019-11-15 6.104 0 +0
2019-11-18 2019-11-14 6.201 0 +0
2019-11-15 2019-11-13 6.244 0 +0
2019-11-14 2019-11-12 6.406 0 +0
2019-11-13 2019-11-11 6.330 0 +0
2019-11-12 2019-11-08 6.524 0 +0
2019-11-11 2019-11-07 6.599 0 +0
2019-11-08 2019-11-06 6.696 0 +0
2019-11-07 2019-11-05 6.664 0 +0
2019-11-06 2019-11-04 6.384 0 +0
2019-11-05 2019-11-01 6.363 0 +0
2019-11-04 2019-10-31 6.384 0 +0
2019-11-01 2019-10-30 6.513 0 +0
2019-10-31 2019-10-29 6.460 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.610 0 +0
2019-10-28 2019-10-24 6.718 0 +0
2019-10-25 2019-10-23 6.320 0 +0
2019-10-24 2019-10-22 6.341 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.287 0 +0
2019-10-21 2019-10-17 6.363 0 +0
2019-10-18 2019-10-16 6.395 0 +0
2019-10-17 2019-10-15 6.373 0 +0
2019-10-16 2019-10-14 6.492 0 +0
2019-10-15 2019-10-11 6.244 0 +0
2019-10-14 2019-10-10 6.309 0 +0
2019-10-11 2019-10-09 6.212 0 +0
2019-10-10 2019-10-08 6.309 0 +0
2019-10-09 2019-10-04 6.341 0 +0
2019-10-08 2019-10-03 6.449 0 +0
2019-10-04 2019-10-02 6.513 0 +0
2019-10-03 2019-09-30 6.599 0 +0
2019-10-02 2019-09-27 6.750 0 +0
2019-09-30 2019-09-26 6.718 0 +0
2019-09-27 2019-09-25 6.955 0 +0
2019-09-26 2019-09-24 6.987 0 +0
2019-09-25 2019-09-23 7.105 0 +0
2019-09-24 2019-09-20 7.213 0 +0
2019-09-23 2019-09-19 7.245 0 +0
2019-09-20 2019-09-18 7.299 0 +0
2019-09-19 2019-09-17 7.396 0 +0
2019-09-18 2019-09-16 7.321 0 +0
2019-09-17 2019-09-13 7.525 0 +0
2019-09-16 2019-09-12 7.493 0 +0
2019-09-13 2019-09-11 7.558 0 +0
2019-09-12 2019-09-10 7.622 0 +0
2019-09-11 2019-09-09 7.708 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.956 0 +0
2019-09-06 2019-09-04 7.881 0 +0
2019-09-05 2019-09-03 7.838 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 7.493 0 +0
2019-09-02 2019-08-29 7.019 0 +0
2019-08-30 2019-08-28 7.084 0 +0
2019-08-29 2019-08-27 7.030 0 +0
2019-08-28 2019-08-26 7.019 0 +0
2019-08-27 2019-08-23 7.235 0 +0
2019-08-26 2019-08-22 7.342 0 +0
2019-08-23 2019-08-21 7.332 0 +0
2019-08-22 2019-08-20 7.396 0 +0
2019-08-21 2019-08-19 7.396 0 +0
2019-08-20 2019-08-16 7.299 0 +0
2019-08-19 2019-08-15 7.493 0 +0
2019-08-16 2019-08-14 7.698 0 +0
2019-08-15 2019-08-13 7.375 0 +0
2019-08-14 2019-08-12 7.536 0 +0
2019-08-13 2019-08-09 7.601 0 +0
2019-08-12 2019-08-08 7.859 0 +0
2019-08-09 2019-08-07 6.998 0 +0
2019-08-08 2019-08-06 7.202 0 +0
2019-08-07 2019-08-05 7.245 0 +0
2019-08-06 2019-08-02 7.181 0 +0
2019-08-05 2019-08-01 7.773 0 +0
2019-08-02 2019-07-31 7.827 0 +0
2019-08-01 2019-07-30 8.096 0 +0
2019-07-31 2019-07-29 8.247 0 +0
2019-07-30 2019-07-26 8.322 0 +0
2019-07-29 2019-07-25 8.322 0 +0
2019-07-26 2019-07-24 8.128 0 +0
2019-07-25 2019-07-23 8.128 0 +0
2019-07-24 2019-07-22 7.967 0 +0
2019-07-23 2019-07-19 8.214 0 +0
2019-07-22 2019-07-18 8.236 0 +0
2019-07-19 2019-07-17 8.257 0 +0
2019-07-18 2019-07-16 8.408 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.891 0 +0
2019-07-12 2019-07-10 8.021 0 +0
2019-07-11 2019-07-09 8.010 0 +0
2019-07-10 2019-07-08 8.074 0 +0
2019-07-09 2019-07-05 8.236 0 +0
2019-07-08 2019-07-04 8.225 0 +0
2019-07-05 2019-07-03 8.753 0 +0
2019-07-04 2019-07-02 8.268 0 +0
2019-07-03 2019-06-28 7.332 0 +0
2019-07-02 2019-06-27 7.396 0 +0
2019-06-28 2019-06-26 7.515 0 +0
2019-06-27 2019-06-25 6.998 0 +0
2019-06-26 2019-06-24 7.267 0 +0
2019-06-25 2019-06-21 7.321 0 +0
2019-06-24 2019-06-20 7.019 0 +0
2019-06-21 2019-06-19 6.944 0 +0
2019-06-20 2019-06-18 6.718 0 +0
2019-06-19 2019-06-17 6.826 0 +0
2019-06-18 2019-06-14 6.955 0 +0
2019-06-17 2019-06-13 6.513 0 +0
2019-06-14 2019-06-12 6.535 0 +0
2019-06-13 2019-06-11 6.739 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.212 0 +0
2019-06-10 2019-06-05 6.287 0 +0
2019-06-06 2019-06-04 6.341 0 +0
2019-06-05 2019-06-03 6.632 0 +0
2019-06-04 2019-05-31 6.739 0 +0
2019-06-03 2019-05-30 6.707 0 +0
2019-05-31 2019-05-29 6.718 0 +0
2019-05-30 2019-05-28 6.578 0 +0
2019-05-29 2019-05-27 6.513 0 +0
2019-05-28 2019-05-24 6.589 0 +0
2019-05-27 2019-05-23 6.524 0 +0
2019-05-24 2019-05-22 6.772 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.686 0 +0
2019-05-21 2019-05-17 6.944 0 +0
2019-05-20 2019-05-16 7.299 0 +0
2019-05-17 2019-05-15 7.256 0 +0
2019-05-16 2019-05-14 7.030 0 +0
2019-05-15 2019-05-10 7.396 0 +0
2019-05-14 2019-05-09 6.966 0 +0
2019-05-10 2019-05-08 7.213 0 +0
2019-05-09 2019-05-07 7.353 0 +0
2019-05-08 2019-05-06 7.407 0 +0
2019-05-07 2019-05-03 8.107 0 +0
2019-05-06 2019-05-02 7.848 0 +0
2019-05-03 2019-04-30 7.999 0 +0
2019-05-02 2019-04-29 8.182 0 +0
2019-04-30 2019-04-26 8.462 0 +0
2019-04-29 2019-04-25 8.720 0 +0
2019-04-26 2019-04-24 8.893 0 +0
2019-04-25 2019-04-23 8.946 0 +0
2019-04-24 2019-04-18 9.679 0 +0
2019-04-23 2019-04-17 9.269 0 +0
2019-04-18 2019-04-16 9.388 0 +0
2019-04-17 2019-04-15 9.431 0 +0
2019-04-16 2019-04-12 9.775 0 +0
2019-04-15 2019-04-11 10.098 0 +0
2019-04-12 2019-04-10 10.540 0 +0
2019-04-11 2019-04-09 10.960 0 +0
2019-04-10 2019-04-08 10.852 0 +0
2019-04-09 2019-04-04 9.657 0 +0
2019-04-08 2019-04-03 9.657 0 +0
2019-04-04 2019-04-02 9.872 0 +0
2019-04-03 2019-04-01 9.452 0 +0
2019-04-02 2019-03-29 9.248 0 +0
2019-04-01 2019-03-28 8.516 0 +0
2019-03-29 2019-03-27 8.473 0 +0
2019-03-28 2019-03-26 8.527 0 +0
2019-03-27 2019-03-25 8.774 0 +0
2019-03-26 2019-03-22 8.559 0 +0
2019-03-25 2019-03-21 8.570 0 +0
2019-03-22 2019-03-20 8.645 0 +0
2019-03-21 2019-03-19 8.613 0 +0
2019-03-20 2019-03-18 8.720 0 +0
2019-03-19 2019-03-15 8.300 0 +0
2019-03-18 2019-03-14 8.139 0 +0
2019-03-15 2019-03-13 8.064 0 +0
2019-03-14 2019-03-12 8.505 0 +0
2019-03-13 2019-03-11 8.505 0 +0
2019-03-12 2019-03-08 8.440 0 +0
2019-03-11 2019-03-07 8.968 0 +0
2019-03-08 2019-03-06 9.399 0 +0
2019-03-07 2019-03-05 8.828 0 +0
2019-03-06 2019-03-04 8.559 0 +0
2019-03-05 2019-03-01 8.516 0 +0
2019-03-04 2019-02-28 8.365 0 +0
2019-03-01 2019-02-27 8.419 0 +0
2019-02-28 2019-02-26 8.290 0 +0
2019-02-27 2019-02-25 8.710 0 +0
2019-02-26 2019-02-22 8.236 0 +0
2019-02-25 2019-02-21 8.053 0 +0
2019-02-22 2019-02-20 8.064 0 +0
2019-02-21 2019-02-19 7.375 0 +0
2019-02-20 2019-02-18 7.461 0 +0
2019-02-19 2019-02-15 7.235 0 +0
2019-02-18 2019-02-14 7.665 0 +0
2019-02-15 2019-02-13 7.730 0 +0
2019-02-14 2019-02-12 7.590 0 +0
2019-02-13 2019-02-11 7.708 0 +0
2019-02-12 2019-02-08 7.924 0 +0
2019-02-11 2019-02-04 7.450 0 +0
2019-02-08 2019-01-31 6.653 0 +0
2019-02-01 2019-01-30 6.664 0 +0
2019-01-31 2019-01-29 6.244 0 +0
2019-01-30 2019-01-28 6.083 0 +0
2019-01-29 2019-01-25 5.997 0 +0
2019-01-28 2019-01-24 5.878 0 +0
2019-01-25 2019-01-23 5.803 0 +0
2019-01-24 2019-01-22 5.792 0 +0
2019-01-23 2019-01-21 5.846 0 +0
2019-01-22 2019-01-18 5.792 0 +0
2019-01-21 2019-01-17 5.760 0 +0
2019-01-18 2019-01-16 5.814 0 +0
2019-01-17 2019-01-15 5.867 0 +0
2019-01-16 2019-01-14 5.867 0 +0
2019-01-15 2019-01-11 5.867 0 +0
2019-01-14 2019-01-10 5.792 0 +0
2019-01-11 2019-01-09 5.857 0 +0
2019-01-10 2019-01-08 5.814 0 +0
2019-01-09 2019-01-07 5.867 0 +0
2019-01-08 2019-01-04 5.695 0 +0
2019-01-07 2019-01-03 5.609 0 +0
2019-01-04 2019-01-02 5.512 0 +0
2019-01-03 2018-12-31 5.501 0 +0
2019-01-02 2018-12-27 5.437 0 +0
2018-12-28 2018-12-24 5.587 0 +0
2018-12-27 2018-12-20 5.609 0 +0
2018-12-21 2018-12-19 5.674 0 +0
2018-12-20 2018-12-18 5.760 0 +0
2018-12-19 2018-12-17 5.803 0 +0
2018-12-18 2018-12-14 5.889 0 +0
2018-12-17 2018-12-13 5.964 0 +0
2018-12-14 2018-12-12 5.867 0 +0
2018-12-13 2018-12-11 5.846 0 +0
2018-12-12 2018-12-10 5.846 0 +0
2018-12-11 2018-12-07 5.943 0 +0
2018-12-10 2018-12-06 6.029 0 +0
2018-12-07 2018-12-05 6.287 0 +0
2018-12-06 2018-12-04 6.266 0 +0
2018-12-05 2018-12-03 6.266 0 +0
2018-12-04 2018-11-30 6.169 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.158 0 +0
2018-11-29 2018-11-27 6.212 0 +0
2018-11-28 2018-11-26 6.061 0 +0
2018-11-27 2018-11-23 6.061 0 +0
2018-11-26 2018-11-22 6.223 0 +0
2018-11-23 2018-11-21 6.147 0 +0
2018-11-22 2018-11-20 6.169 0 +0
2018-11-21 2018-11-19 6.244 0 +0
2018-11-20 2018-11-16 6.277 0 +0
2018-11-19 2018-11-15 6.190 0 +0
2018-11-16 2018-11-14 6.040 0 +0
2018-11-15 2018-11-13 6.083 0 +0
2018-11-14 2018-11-12 5.943 0 +0
2018-11-13 2018-11-09 5.910 0 +0
2018-11-12 2018-11-08 6.093 0 +0
2018-11-09 2018-11-07 6.115 0 +0
2018-11-08 2018-11-06 6.083 0 +0
2018-11-07 2018-11-05 6.007 0 +0
2018-11-06 2018-11-02 6.126 0 +0
2018-11-05 2018-11-01 5.878 0 +0
2018-11-02 2018-10-31 5.738 0 +0
2018-11-01 2018-10-30 5.781 0 +0
2018-10-31 2018-10-29 5.771 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 5.652 0 +0
2018-10-26 2018-10-24 5.738 0 +0
2018-10-25 2018-10-23 5.771 0 +0
2018-10-24 2018-10-22 5.997 0 +0
2018-10-23 2018-10-19 5.598 0 +0
2018-10-22 2018-10-18 5.620 0 +0
2018-10-19 2018-10-16 5.824 0 +0
2018-10-18 2018-10-15 5.835 0 +0
2018-10-16 2018-10-12 5.954 0 +0
2018-10-15 2018-10-11 5.900 0 +0
2018-10-12 2018-10-10 6.223 0 +0
2018-10-11 2018-10-09 6.406 0 +0
2018-10-10 2018-10-08 6.449 0 +0
2018-10-09 2018-10-05 6.621 0 +0
2018-10-08 2018-10-04 6.739 0 +0
2018-10-05 2018-10-03 6.836 0 +0
2018-10-04 2018-10-02 6.879 0 +0
2018-10-03 2018-09-28 6.998 0 +0
2018-10-02 2018-09-27 6.998 0 +0
2018-09-28 2018-09-26 6.858 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 6.890 0 +0
2018-09-24 2018-09-20 6.406 0 +0
2018-09-21 2018-09-19 6.384 0 +0
2018-09-20 2018-09-18 6.223 0 +0
2018-09-19 2018-09-17 6.233 0 +0
2018-09-18 2018-09-14 6.352 0 +0
2018-09-17 2018-09-13 6.373 0 +0
2018-09-14 2018-09-12 6.244 0 +0
2018-09-13 2018-09-11 6.190 0 +0
2018-09-12 2018-09-10 6.373 0 +0
2018-09-11 2018-09-07 6.460 0 +0
2018-09-10 2018-09-06 6.599 0 +0
2018-09-07 2018-09-05 6.632 0 +0
2018-09-06 2018-09-04 6.879 0 +0
2018-09-05 2018-09-03 6.696 0 +0
2018-09-04 2018-08-31 7.052 0 +0
2018-09-03 2018-08-30 7.267 0 +0
2018-08-31 2018-08-29 7.472 0 +0
2018-08-30 2018-08-28 7.428 0 +0
2018-08-29 2018-08-27 7.676 0 +0
2018-08-28 2018-08-24 7.708 0 +0
2018-08-27 2018-08-23 8.117 0 +0
2018-08-24 2018-08-22 8.236 0 +0
2018-08-23 2018-08-21 8.031 0 +0
2018-08-22 2018-08-20 7.838 0 +0
2018-08-21 2018-08-17 7.848 0 +0
2018-08-20 2018-08-16 7.881 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.279 0 +0
2018-08-15 2018-08-13 8.376 0 +0
2018-08-14 2018-08-10 8.440 0 +0
2018-08-13 2018-08-09 8.430 0 +0
2018-08-10 2018-08-08 8.300 0 +0
2018-08-09 2018-08-07 8.279 0 +0
2018-08-08 2018-08-06 8.322 0 +0
2018-08-07 2018-08-03 8.322 0 +0
2018-08-06 2018-08-02 8.440 0 +0
2018-08-03 2018-08-01 8.613 0 +0
2018-08-02 2018-07-31 8.763 0 +0
2018-08-01 2018-07-30 8.742 0 +0
2018-07-31 2018-07-27 8.742 0 +0
2018-07-30 2018-07-26 8.720 0 +0
2018-07-27 2018-07-25 8.817 0 +0
2018-07-26 2018-07-24 8.871 0 +0
2018-07-25 2018-07-23 8.817 0 +0
2018-07-24 2018-07-20 8.753 0 +0
2018-07-23 2018-07-19 8.839 0 +0
2018-07-20 2018-07-18 8.882 0 +0
2018-07-19 2018-07-17 8.936 0 +0
2018-07-18 2018-07-16 8.871 0 +0
2018-07-17 2018-07-13 8.893 0 +0
2018-07-16 2018-07-12 8.774 0 +0
2018-07-13 2018-07-11 8.957 0 +0
2018-07-12 2018-07-10 8.537 0 +0
2018-07-11 2018-07-09 8.494 0 +0
2018-07-10 2018-07-06 8.376 0 +0
2018-07-09 2018-07-05 8.451 0 +0
2018-07-06 2018-07-04 8.613 0 +0
2018-07-05 2018-07-03 8.699 0 +0
2018-07-04 2018-06-29 8.720 0 +0
2018-07-03 2018-06-28 8.333 0 +0
2018-06-29 2018-06-27 8.656 0 +0
2018-06-28 2018-06-26 8.957 0 +0
2018-06-27 2018-06-25 9.129 0 +0
2018-06-26 2018-06-22 9.205 0 +0
2018-06-25 2018-06-21 9.302 0 +0
2018-06-22 2018-06-20 9.248 0 +0
2018-06-21 2018-06-19 9.216 0 +0
2018-06-20 2018-06-15 9.635 0 +0
2018-06-19 2018-06-14 9.517 0 +0
2018-06-15 2018-06-13 9.635 0 +0
2018-06-14 2018-06-12 9.851 0 +0
2018-06-13 2018-06-11 9.840 0 +0
2018-06-12 2018-06-08 9.689 0 +0
2018-06-11 2018-06-07 9.786 0 +0
2018-06-08 2018-06-06 9.862 0 +0
2018-06-07 2018-06-05 9.915 0 +0
2018-06-06 2018-06-04 9.614 0 +0
2018-06-05 2018-06-01 9.625 0 +0
2018-06-04 2018-05-31 9.754 0 +0
2018-06-01 2018-05-30 9.700 0 +0
2018-05-31 2018-05-29 9.894 0 +0
2018-05-30 2018-05-28 10.271 0 +0
2018-05-29 2018-05-25 10.507 0 +0
2018-05-28 2018-05-24 10.507 0 +0
2018-05-25 2018-05-23 10.497 0 +0
2018-05-24 2018-05-21 10.615 0 +0
2018-05-23 2018-05-18 10.529 0 +0
2018-05-21 2018-05-17 10.518 0 +0
2018-05-18 2018-05-16 10.572 0 +0
2018-05-17 2018-05-15 10.669 0 +0
2018-05-16 2018-05-14 10.830 0 +0
2018-05-15 2018-05-11 10.895 0 +0
2018-05-14 2018-05-10 10.938 0 +0
2018-05-11 2018-05-09 10.615 0 +0
2018-05-10 2018-05-08 10.712 0 +0
2018-05-09 2018-05-07 10.540 0 +0
2018-05-08 2018-05-04 10.917 0 +0
2018-05-07 2018-05-03 10.960 0 +0
2018-05-04 2018-05-02 10.960 0 +0
2018-05-03 2018-04-30 11.046 0 +0
2018-05-02 2018-04-27 11.046 0 +0
2018-04-30 2018-04-26 10.938 0 +0
2018-04-27 2018-04-25 11.003 0 +0
2018-04-26 2018-04-24 11.089 0 +0
2018-04-25 2018-04-23 11.110 0 +0
2018-04-24 2018-04-20 11.197 0 +0
2018-04-23 2018-04-19 11.369 0 +0
2018-04-20 2018-04-18 11.197 0 +0
2018-04-19 2018-04-17 11.347 0 +0
2018-04-18 2018-04-16 11.476 0 +0
2018-04-17 2018-04-13 11.886 0 +0
2018-04-16 2018-04-12 11.498 0 +0
2018-04-13 2018-04-11 11.519 0 +0
2018-04-12 2018-04-10 11.455 0 +0
2018-04-11 2018-04-09 11.519 0 +0
2018-04-10 2018-04-06 11.455 0 +0
2018-04-09 2018-04-04 11.498 0 +0
2018-04-06 2018-04-03 11.692 0 +0
2018-04-04 2018-03-29 11.842 0 +0
2018-04-03 2018-03-28 11.476 0 +0
2018-03-29 2018-03-27 11.821 0 +0
2018-03-28 2018-03-26 11.369 0 +0
2018-03-27 2018-03-23 11.455 0 +0
2018-03-26 2018-03-22 11.821 0 +0
2018-03-23 2018-03-21 12.036 0 +0
2018-03-22 2018-03-20 12.187 0 +0
2018-03-21 2018-03-19 12.230 0 +0
2018-03-20 2018-03-16 12.122 0 +0
2018-03-19 2018-03-15 12.661 0 +0
2018-03-16 2018-03-14 12.919 0 +0
2018-03-15 2018-03-13 12.467 0 +0
2018-03-14 2018-03-12 12.531 0 +0
2018-03-13 2018-03-09 12.531 0 +0
2018-03-12 2018-03-08 12.359 0 +0
2018-03-09 2018-03-07 12.424 0 +0
2018-03-08 2018-03-06 12.510 0 +0
2018-03-07 2018-03-05 11.907 0 +0
2018-03-06 2018-03-02 12.187 0 +0
2018-03-05 2018-03-01 12.122 0 +0
2018-03-02 2018-02-28 12.058 0 +0
2018-03-01 2018-02-27 12.359 0 +0
2018-02-28 2018-02-26 12.122 0 +0
2018-02-27 2018-02-23 12.273 0 +0
2018-02-26 2018-02-22 12.144 0 +0
2018-02-23 2018-02-21 12.079 0 +0
2018-02-22 2018-02-20 11.756 0 +0
2018-02-21 2018-02-15 11.756 0 +0
2018-02-20 2018-02-13 11.390 0 +0
2018-02-14 2018-02-12 11.412 0 +0
2018-02-13 2018-02-09 11.153 0 +0
2018-02-12 2018-02-08 11.821 0 +0
2018-02-09 2018-02-07 11.692 0 +0
2018-02-08 2018-02-06 11.886 0 +0
2018-02-07 2018-02-05 12.811 0 +0
2018-02-06 2018-02-02 13.070 0 +0
2018-02-05 2018-02-01 13.091 0 +0
2018-02-02 2018-01-31 13.350 0 +0
2018-02-01 2018-01-30 13.565 0 +0
2018-01-31 2018-01-29 13.845 0 +0
2018-01-30 2018-01-26 14.103 0 +0
2018-01-29 2018-01-25 13.587 0 +0
2018-01-26 2018-01-24 13.134 0 +0
2018-01-25 2018-01-23 13.113 0 +0
2018-01-24 2018-01-22 13.113 0 +0
2018-01-23 2018-01-19 13.307 0 +0
2018-01-22 2018-01-18 13.264 0 +0
2018-01-19 2018-01-17 13.457 0 +0
2018-01-18 2018-01-16 13.070 0 +0
2018-01-17 2018-01-15 13.048 0 +0
2018-01-16 2018-01-12 13.285 0 +0
2018-01-15 2018-01-11 13.134 0 +0
2018-01-12 2018-01-10 13.177 0 +0
2018-01-11 2018-01-09 13.220 0 +0
2018-01-10 2018-01-08 13.457 0 +0
2018-01-09 2018-01-05 13.328 0 +0
2018-01-08 2018-01-04 13.393 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.156 0 +0
2018-01-03 2017-12-29 13.113 0 +0
2018-01-02 2017-12-28 13.177 0 +0
2017-12-29 2017-12-27 13.027 0 +0
2017-12-28 2017-12-22 13.091 0 +0
2017-12-27 2017-12-21 12.682 0 +0
2017-12-22 2017-12-20 12.790 0 +0
2017-12-21 2017-12-19 13.113 0 +0
2017-12-20 2017-12-18 12.790 0 +0
2017-12-19 2017-12-15 13.220 0 +0
2017-12-18 2017-12-14 11.993 0 +0
2017-12-15 2017-12-13 11.756 0 +0
2017-12-14 2017-12-12 11.864 0 +0
2017-12-13 2017-12-11 12.058 0 +0
2017-12-12 2017-12-08 12.101 0 +0
2017-12-11 2017-12-07 11.907 0 +0
2017-12-08 2017-12-06 11.950 0 +0
2017-12-07 2017-12-05 12.424 0 +0
2017-12-06 2017-12-04 12.639 0 +0
2017-12-05 2017-12-01 12.596 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.833 0 +0
2017-11-30 2017-11-28 12.854 0 +0
2017-11-29 2017-11-27 13.048 0 +0
2017-11-28 2017-11-24 13.005 0 +0
2017-11-27 2017-11-23 13.134 0 +0
2017-11-24 2017-11-22 13.436 0 +0
2017-11-23 2017-11-21 13.091 0 +0
2017-11-22 2017-11-20 13.350 0 +0
2017-11-21 2017-11-17 13.500 0 +0
2017-11-20 2017-11-16 13.479 0 +0
2017-11-17 2017-11-15 13.608 0 +0
2017-11-16 2017-11-14 13.716 0 +0
2017-11-15 2017-11-13 13.780 0 +0
2017-11-14 2017-11-10 14.103 0 +0
2017-11-13 2017-11-09 14.060 0 +0
2017-11-10 2017-11-08 14.060 0 +0
2017-11-09 2017-11-07 14.146 0 +0
2017-11-08 2017-11-06 14.276 0 +0
2017-11-07 2017-11-03 14.211 0 +0
2017-11-06 2017-11-02 14.168 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.319 0 +0
2017-11-01 2017-10-30 14.211 0 +0
2017-10-31 2017-10-27 14.663 0 +0
2017-10-30 2017-10-26 14.792 0 +0
2017-10-27 2017-10-25 14.749 0 +0
2017-10-26 2017-10-24 14.469 0 +0
2017-10-25 2017-10-23 14.857 0 +0
2017-10-24 2017-10-20 15.094 0 +0
2017-10-23 2017-10-19 14.835 0 +0
2017-10-20 2017-10-18 15.395 0 +0
2017-10-19 2017-10-17 15.331 0 +0
2017-10-18 2017-10-16 15.611 0 +0
2017-10-17 2017-10-13 15.546 0 +0
2017-10-16 2017-10-12 15.180 0 +0
2017-10-13 2017-10-11 15.331 0 +0
2017-10-12 2017-10-10 15.395 0 +0
2017-10-11 2017-10-09 15.331 0 +0
2017-10-10 2017-10-06 15.718 0 +0
2017-10-09 2017-10-04 15.051 0 +0
2017-10-06 2017-10-03 14.965 0 +0
2017-10-04 2017-09-29 15.072 0 +0
2017-10-03 2017-09-28 15.072 0 +0
2017-09-29 2017-09-27 15.180 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 13.285 0 +0
2017-09-26 2017-09-22 13.716 0 +0
2017-09-25 2017-09-21 13.866 0 +0
2017-09-22 2017-09-20 14.082 0 +0
2017-09-21 2017-09-19 13.780 0 +0
2017-09-20 2017-09-18 13.888 0 +0
2017-09-19 2017-09-15 14.146 0 +0
2017-09-18 2017-09-14 14.383 0 +0
2017-09-15 2017-09-13 13.845 0 +0
2017-09-14 2017-09-12 13.759 0 +0
2017-09-13 2017-09-11 13.737 0 +0
2017-09-12 2017-09-08 13.845 0 +0
2017-09-11 2017-09-07 13.931 0 +0
2017-09-08 2017-09-06 13.888 0 +0
2017-09-07 2017-09-05 13.996 0 +0
2017-09-06 2017-09-04 14.254 0 +0
2017-09-05 2017-09-01 14.232 0 +0
2017-09-04 2017-08-31 14.340 0 +0
2017-09-01 2017-08-30 14.448 0 +0
2017-08-31 2017-08-29 14.405 0 +0
2017-08-30 2017-08-28 14.577 0 +0
2017-08-29 2017-08-25 14.577 0 +0
2017-08-28 2017-08-24 14.599 0 +0
2017-08-25 2017-08-22 14.555 0 +0
2017-08-24 2017-08-21 14.577 0 +0
2017-08-22 2017-08-18 14.728 0 +0
2017-08-21 2017-08-17 14.706 0 +0
2017-08-18 2017-08-16 14.211 0 +0
2017-08-17 2017-08-15 14.168 0 +0
2017-08-16 2017-08-14 14.362 0 +0
2017-08-15 2017-08-11 14.512 0 +0
2017-08-14 2017-08-10 14.814 0 +0
2017-08-11 2017-08-09 14.878 0 +0
2017-08-10 2017-08-08 14.857 0 +0
2017-08-09 2017-08-07 14.814 0 +0
2017-08-08 2017-08-04 14.728 0 +0
2017-08-07 2017-08-03 13.996 0 +0
2017-08-04 2017-08-02 13.910 0 +0
2017-08-03 2017-08-01 14.276 0 +0
2017-08-02 2017-07-31 14.491 0 +0
2017-08-01 2017-07-28 14.685 0 +0
2017-07-31 2017-07-27 14.835 0 +0
2017-07-28 2017-07-26 14.749 0 +0
2017-07-27 2017-07-25 14.857 0 +0
2017-07-26 2017-07-24 14.857 0 +0
2017-07-25 2017-07-21 15.072 0 +0
2017-07-24 2017-07-20 14.986 0 +0
2017-07-21 2017-07-19 15.158 0 +0
2017-07-20 2017-07-18 14.965 0 +0
2017-07-19 2017-07-17 15.008 0 +0
2017-07-18 2017-07-14 15.374 0 +0
2017-07-17 2017-07-13 15.417 0 +0
2017-07-14 2017-07-12 15.180 0 +0
2017-07-13 2017-07-11 15.611 0 +0
2017-07-12 2017-07-10 15.890 0 +0
2017-07-11 2017-07-07 15.395 0 +0
2017-07-10 2017-07-06 15.180 0 +0
2017-07-07 2017-07-05 14.857 0 +0
2017-07-06 2017-07-04 14.728 0 +0
2017-07-05 2017-07-03 14.857 0 +0
2017-07-04 2017-06-30 15.029 0 +0
2017-07-03 2017-06-29 15.008 0 +0
2017-06-30 2017-06-28 14.921 0 +0
2017-06-29 2017-06-27 15.072 0 +0
2017-06-28 2017-06-26 15.223 0 +0
2017-06-27 2017-06-23 15.158 0 +0
2017-06-26 2017-06-22 15.223 0 +0
2017-06-23 2017-06-21 15.395 0 +0
2017-06-22 2017-06-20 15.266 0 +0
2017-06-21 2017-06-19 15.438 0 +0
2017-06-20 2017-06-16 14.749 0 +0
2017-06-19 2017-06-15 15.244 0 +0
2017-06-16 2017-06-14 15.201 0 +0
2017-06-15 2017-06-13 15.460 0 +0
2017-06-14 2017-06-12 15.049 0 +0
2017-06-13 2017-06-09 15.631 0 +0
2017-06-12 2017-06-08 15.717 0 +0
2017-06-09 2017-06-07 14.876 0 +0
2017-06-08 2017-06-06 14.661 0 +0
2017-06-07 2017-06-05 14.768 0 +0
2017-06-06 2017-06-02 14.812 0 +0
2017-06-05 2017-06-01 14.618 0 +0
2017-06-02 2017-05-31 14.919 0 +0
2017-06-01 2017-05-29 14.704 0 +0
2017-05-31 2017-05-26 14.747 0 +0
2017-05-29 2017-05-25 14.941 0 +0
2017-05-26 2017-05-24 14.747 0 +0
2017-05-25 2017-05-23 14.467 0 +0
2017-05-24 2017-05-22 14.812 0 +0
2017-05-23 2017-05-19 14.768 0 +0
2017-05-22 2017-05-18 14.488 0 +0
2017-05-19 2017-05-17 14.725 0 +0
2017-05-18 2017-05-16 14.812 0 +0
2017-05-17 2017-05-15 14.423 0 +0
2017-05-16 2017-05-12 14.768 0 +0
2017-05-15 2017-05-11 14.962 0 +0
2017-05-12 2017-05-10 14.984 0 +0
2017-05-11 2017-05-09 15.070 0 +0
2017-05-10 2017-05-08 14.812 0 +0
2017-05-09 2017-05-05 15.070 0 +0
2017-05-08 2017-05-04 15.501 0 +0
2017-05-05 2017-05-02 16.407 0 +0
2017-05-04 2017-04-28 16.730 0 +0
2017-05-02 2017-04-27 16.730 0 +0
2017-04-28 2017-04-26 17.118 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 16.946 0 +0
2017-04-25 2017-04-21 17.075 0 +0
2017-04-24 2017-04-20 17.399 0 +0
2017-04-21 2017-04-19 17.420 0 +0
2017-04-20 2017-04-18 17.657 0 +0
2017-04-19 2017-04-13 18.434 0 +0
2017-04-18 2017-04-12 18.757 0 +0
2017-04-13 2017-04-11 18.994 0 +0
2017-04-12 2017-04-10 18.735 0 +0
2017-04-11 2017-04-07 17.895 0 +0
2017-04-10 2017-04-06 17.140 0 +0
2017-04-07 2017-04-05 17.269 0 +0
2017-04-06 2017-04-03 16.644 0 +0
2017-04-05 2017-03-31 16.989 0 +0
2017-04-03 2017-03-30 16.450 0 +0
2017-03-31 2017-03-29 16.773 0 +0
2017-03-30 2017-03-28 16.924 0 +0
2017-03-29 2017-03-27 16.536 0 +0
2017-03-28 2017-03-24 17.226 0 +0
2017-03-27 2017-03-23 17.183 0 +0
2017-03-24 2017-03-22 16.924 0 +0
2017-03-23 2017-03-21 17.463 0 +0
2017-03-22 2017-03-20 17.571 0 +0
2017-03-21 2017-03-17 17.959 0 +0
2017-03-20 2017-03-16 17.873 0 +0
2017-03-17 2017-03-15 17.571 0 +0
2017-03-16 2017-03-14 17.657 0 +0
2017-03-15 2017-03-13 17.981 0 +0
2017-03-14 2017-03-10 17.183 0 +0
2017-03-13 2017-03-09 18.024 0 +0
2017-03-10 2017-03-08 18.714 0 +0
2017-03-09 2017-03-07 18.477 0 +0
2017-03-08 2017-03-06 18.347 0 +0
2017-03-07 2017-03-03 18.304 0 +0
2017-03-06 2017-03-02 18.261 0 +0
2017-03-03 2017-03-01 18.735 0 +0
2017-03-02 2017-02-28 18.261 0 +0
2017-03-01 2017-02-27 17.981 0 +0
2017-02-28 2017-02-24 18.175 0 +0
2017-02-27 2017-02-23 18.735 0 +0
2017-02-24 2017-02-22 18.520 0 +0
2017-02-23 2017-02-21 17.657 0 +0
2017-02-22 2017-02-20 17.679 0 +0
2017-02-21 2017-02-17 17.183 0 +0
2017-02-20 2017-02-16 17.356 0 +0
2017-02-17 2017-02-15 16.946 0 +0
2017-02-16 2017-02-14 17.593 0 +0
2017-02-15 2017-02-13 17.679 0 +0
2017-02-14 2017-02-10 15.760 0 +0
2017-02-13 2017-02-09 16.127 0 +0
2017-02-10 2017-02-08 16.321 0 +0
2017-02-09 2017-02-07 15.997 0 +0
2017-02-08 2017-02-06 16.321 0 +0
2017-02-07 2017-02-03 16.450 0 +0
2017-02-06 2017-02-02 16.191 0 +0
2017-02-03 2017-02-01 16.299 0 +0
2017-02-02 2017-01-27 16.040 0 +0
2017-02-01 2017-01-25 15.890 0 +0
2017-01-26 2017-01-24 16.105 0 +0
2017-01-25 2017-01-23 16.127 0 +0
2017-01-24 2017-01-20 15.243 0 +0
2017-01-23 2017-01-19 15.501 0 +0
2017-01-20 2017-01-18 15.221 0 +0
2017-01-19 2017-01-17 15.243 0 +0
2017-01-18 2017-01-16 13.690 0 +0
2017-01-17 2017-01-13 14.035 0 +0
2017-01-16 2017-01-12 14.294 0 +0
2017-01-13 2017-01-11 13.777 0 +0
2017-01-12 2017-01-10 13.496 0 +0
2017-01-11 2017-01-09 13.496 0 +0
2017-01-10 2017-01-06 13.216 0 +0
2017-01-09 2017-01-05 13.367 0 +0
2017-01-06 2017-01-04 13.324 0 +0
2017-01-05 2017-01-03 13.453 0 +0
2017-01-04 2016-12-30 13.432 0 +0
2017-01-03 2016-12-29 12.957 0 +0
2016-12-30 2016-12-28 13.195 0 +0
2016-12-29 2016-12-23 13.108 0 +0
2016-12-28 2016-12-22 13.173 0 +0
2016-12-23 2016-12-21 13.108 0 +0
2016-12-22 2016-12-20 12.763 0 +0
2016-12-21 2016-12-19 13.151 0 +0
2016-12-20 2016-12-16 13.281 0 +0
2016-12-19 2016-12-15 13.087 0 +0
2016-12-16 2016-12-14 12.957 0 +0
2016-12-15 2016-12-13 13.216 0 +0
2016-12-14 2016-12-12 12.569 0 +0
2016-12-13 2016-12-09 12.720 0 +0
2016-12-12 2016-12-08 13.001 0 +0
2016-12-09 2016-12-07 13.108 0 +0
2016-12-08 2016-12-06 13.022 0 +0
2016-12-07 2016-12-05 13.001 0 +0
2016-12-06 2016-12-02 12.871 0 +0
2016-12-05 2016-12-01 12.850 0 +0
2016-12-02 2016-11-30 12.526 0 +0
2016-12-01 2016-11-29 12.828 0 +0
2016-11-30 2016-11-28 12.720 0 +0
2016-11-29 2016-11-25 12.289 0 +0
2016-11-28 2016-11-24 12.289 0 +0
2016-11-25 2016-11-23 12.483 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.483 0 +0
2016-11-22 2016-11-18 12.505 0 +0
2016-11-21 2016-11-17 12.505 0 +0
2016-11-18 2016-11-16 12.354 0 +0
2016-11-17 2016-11-15 12.354 0 +0
2016-11-16 2016-11-14 12.332 0 +0
2016-11-15 2016-11-11 12.246 0 +0
2016-11-14 2016-11-10 12.160 0 +0
2016-11-11 2016-11-09 11.966 0 +0
2016-11-10 2016-11-08 12.073 0 +0
2016-11-09 2016-11-07 12.332 0 +0
2016-11-08 2016-11-04 12.181 0 +0
2016-11-07 2016-11-03 12.267 0 +0
2016-11-04 2016-11-02 12.397 0 +0
2016-11-03 2016-11-01 12.612 0 +0
2016-11-02 2016-10-31 12.634 0 +0
2016-11-01 2016-10-28 12.699 0 +0
2016-10-31 2016-10-27 12.828 0 +0
2016-10-28 2016-10-26 12.828 0 +0
2016-10-27 2016-10-25 12.979 0 +0
2016-10-26 2016-10-24 12.936 0 +0
2016-10-25 2016-10-20 12.806 0 +0
2016-10-24 2016-10-19 12.850 0 +0
2016-10-20 2016-10-18 12.850 0 +0
2016-10-19 2016-10-17 12.699 0 +0
2016-10-18 2016-10-14 13.001 0 +0
2016-10-17 2016-10-13 13.022 0 +0
2016-10-14 2016-10-12 13.173 0 +0
2016-10-13 2016-10-11 13.345 0 +0
2016-10-12 2016-10-07 12.893 0 +0
2016-10-11 2016-10-06 12.957 0 +0
2016-10-07 2016-10-05 12.742 0 +0
2016-10-06 2016-10-04 12.656 0 +0
2016-10-05 2016-10-03 12.720 0 +0
2016-10-04 2016-09-30 12.914 0 +0
2016-10-03 2016-09-29 12.979 0 +0
2016-09-30 2016-09-28 12.893 0 +0
2016-09-29 2016-09-27 12.699 0 +0
2016-09-28 2016-09-26 12.742 0 +0
2016-09-27 2016-09-23 12.957 0 +0
2016-09-26 2016-09-22 13.108 0 +0
2016-09-23 2016-09-21 13.065 0 +0
2016-09-22 2016-09-20 13.022 0 +0
2016-09-21 2016-09-19 13.173 0 +0
2016-09-20 2016-09-15 13.259 0 +0
2016-09-19 2016-09-14 12.893 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.044 0 +0
2016-09-13 2016-09-09 13.777 0 +0
2016-09-12 2016-09-08 13.669 0 +0
2016-09-09 2016-09-07 13.151 0 +0
2016-09-08 2016-09-06 13.238 0 +0
2016-09-07 2016-09-05 12.979 0 +0
2016-09-06 2016-09-02 12.957 0 +0
2016-09-05 2016-09-01 12.936 0 +0
2016-09-02 2016-08-31 12.656 0 +0
2016-09-01 2016-08-30 12.720 0 +0
2016-08-31 2016-08-29 12.612 0 +0
2016-08-30 2016-08-26 12.720 0 +0
2016-08-29 2016-08-25 12.656 0 +0
2016-08-26 2016-08-24 12.720 0 +0
2016-08-25 2016-08-23 12.936 0 +0
2016-08-24 2016-08-22 12.893 0 +0
2016-08-23 2016-08-19 13.173 0 +0
2016-08-22 2016-08-18 13.389 0 +0
2016-08-19 2016-08-17 13.453 0 +0
2016-08-18 2016-08-16 13.367 0 +0
2016-08-17 2016-08-15 13.540 0 +0
2016-08-16 2016-08-12 13.108 0 +0
2016-08-15 2016-08-11 13.130 0 +0
2016-08-12 2016-08-10 13.044 0 +0
2016-08-11 2016-08-09 13.108 0 +0
2016-08-10 2016-08-08 13.195 0 +0
2016-08-09 2016-08-05 12.850 0 +0
2016-08-08 2016-08-04 12.720 0 +0
2016-08-05 2016-08-03 12.224 0 +0
2016-08-04 2016-08-01 12.612 0 +0
2016-08-03 2016-07-29 12.612 0 +0
2016-08-01 2016-07-28 12.828 0 +0
2016-07-29 2016-07-27 12.720 0 +0
2016-07-28 2016-07-26 12.914 0 +0
2016-07-27 2016-07-25 12.871 0 +0
2016-07-26 2016-07-22 13.022 0 +0
2016-07-25 2016-07-21 13.065 0 +0
2016-07-22 2016-07-20 13.044 0 +0
2016-07-21 2016-07-19 12.936 0 +0
2016-07-20 2016-07-18 13.216 0 +0
2016-07-19 2016-07-15 13.281 0 +0
2016-07-18 2016-07-14 13.755 0 +0
2016-07-15 2016-07-13 13.604 0 +0
2016-07-14 2016-07-12 13.798 0 +0
2016-07-13 2016-07-11 13.712 0 +0
2016-07-12 2016-07-08 13.410 0 +0
2016-07-11 2016-07-07 13.345 0 +0
2016-07-08 2016-07-06 13.906 0 +0
2016-07-07 2016-07-05 13.647 0 +0
2016-07-06 2016-07-04 13.001 0 +0
2016-07-05 2016-06-30 12.073 0 +0
2016-07-04 2016-06-29 11.944 0 +0
2016-06-30 2016-06-28 11.685 0 +0
2016-06-29 2016-06-27 11.728 0 +0
2016-06-28 2016-06-24 11.772 0 +0
2016-06-27 2016-06-23 12.160 0 +0
2016-06-24 2016-06-22 12.289 0 +0
2016-06-23 2016-06-21 12.267 0 +0
2016-06-22 2016-06-20 12.267 0 +0
2016-06-21 2016-06-17 12.203 0 +0
2016-06-20 2016-06-16 12.203 0 +0
2016-06-17 2016-06-15 12.332 0 +0
2016-06-16 2016-06-14 12.267 0 +0
2016-06-15 2016-06-13 12.548 0 +0
2016-06-14 2016-06-10 13.168 0 +0
2016-06-13 2016-06-08 13.557 0 +0
2016-06-10 2016-06-07 12.973 0 +0
2016-06-08 2016-06-06 12.627 0 +0
2016-06-07 2016-06-03 12.714 0 +0
2016-06-06 2016-06-02 12.714 0 +0
2016-06-03 2016-06-01 12.627 0 +0
2016-06-02 2016-05-31 12.800 0 +0
2016-06-01 2016-05-30 12.736 0 +0
2016-05-31 2016-05-27 12.390 0 +0
2016-05-30 2016-05-26 12.368 0 +0
2016-05-27 2016-05-25 12.368 0 +0
2016-05-26 2016-05-24 12.325 0 +0
2016-05-25 2016-05-23 12.217 0 +0
2016-05-24 2016-05-20 12.325 0 +0
2016-05-23 2016-05-19 12.260 0 +0
2016-05-20 2016-05-18 12.411 0 +0
2016-05-19 2016-05-17 12.519 0 +0
2016-05-18 2016-05-16 12.584 0 +0
2016-05-17 2016-05-13 12.346 0 +0
2016-05-16 2016-05-12 12.627 0 +0
2016-05-13 2016-05-11 12.671 0 +0
2016-05-12 2016-05-10 12.714 0 +0
2016-05-11 2016-05-09 12.671 0 +0
2016-05-10 2016-05-06 13.038 0 +0
2016-05-09 2016-05-05 13.190 0 +0
2016-05-06 2016-05-04 13.363 0 +0
2016-05-05 2016-05-03 13.341 0 +0
2016-05-04 2016-04-29 12.973 0 +0
2016-05-03 2016-04-28 13.103 0 +0
2016-04-29 2016-04-27 13.081 0 +0
2016-04-28 2016-04-26 13.146 0 +0
2016-04-27 2016-04-25 13.406 0 +0
2016-04-26 2016-04-22 13.817 0 +0
2016-04-25 2016-04-21 13.817 0 +0
2016-04-22 2016-04-20 13.882 0 +0
2016-04-21 2016-04-19 14.400 0 +0
2016-04-20 2016-04-18 14.249 0 +0
2016-04-19 2016-04-15 14.487 0 +0
2016-04-18 2016-04-14 14.206 0 +0
2016-04-15 2016-04-13 13.946 0 +0
2016-04-14 2016-04-12 13.298 0 +0
2016-04-13 2016-04-11 13.449 0 +0
2016-04-12 2016-04-08 13.081 0 +0
2016-04-11 2016-04-07 13.276 0 +0
2016-04-08 2016-04-06 13.471 0 +0
2016-04-07 2016-04-05 13.449 0 +0
2016-04-06 2016-04-01 13.687 0 +0
2016-04-05 2016-03-31 13.795 0 +0
2016-04-01 2016-03-30 13.860 0 +0
2016-03-31 2016-03-29 13.600 0 +0
2016-03-30 2016-03-24 13.363 0 +0
2016-03-29 2016-03-23 14.011 0 +0
2016-03-24 2016-03-22 14.011 0 +0
2016-03-23 2016-03-21 13.427 0 +0
2016-03-22 2016-03-18 13.168 0 +0
2016-03-21 2016-03-17 13.125 0 +0
2016-03-18 2016-03-16 12.887 0 +0
2016-03-17 2016-03-15 13.190 0 +0
2016-03-16 2016-03-14 13.168 0 +0
2016-03-15 2016-03-11 13.038 0 +0
2016-03-14 2016-03-10 12.736 0 +0
2016-03-11 2016-03-09 12.887 0 +0
2016-03-10 2016-03-08 13.125 0 +0
2016-03-09 2016-03-07 13.384 0 +0
2016-03-08 2016-03-04 13.514 0 +0
2016-03-07 2016-03-03 12.541 0 +0
2016-03-04 2016-03-02 12.281 0 +0
2016-03-03 2016-03-01 11.590 0 +0
2016-03-02 2016-02-29 11.481 0 +0
2016-03-01 2016-02-26 11.871 0 +0
2016-02-29 2016-02-25 11.460 0 +0
2016-02-26 2016-02-24 12.195 0 +0
2016-02-25 2016-02-23 12.195 0 +0
2016-02-24 2016-02-22 12.454 0 +0
2016-02-23 2016-02-19 12.346 0 +0
2016-02-22 2016-02-18 12.368 0 +0
2016-02-19 2016-02-17 12.044 0 +0
2016-02-18 2016-02-16 12.000 0 +0
2016-02-17 2016-02-15 10.746 0 +0
2016-02-16 2016-02-12 10.314 0 +0
2016-02-15 2016-02-11 10.703 0 +0
2016-02-12 2016-02-05 11.265 0 +0
2016-02-11 2016-02-04 11.244 0 +0
2016-02-05 2016-02-03 11.200 0 +0
2016-02-04 2016-02-02 11.698 0 +0
2016-02-03 2016-02-01 11.438 0 +0
2016-02-02 2016-01-29 11.438 0 +0
2016-02-01 2016-01-28 11.006 0 +0
2016-01-29 2016-01-27 11.222 0 +0
2016-01-28 2016-01-26 10.984 0 +0
2016-01-27 2016-01-25 11.849 0 +0
2016-01-26 2016-01-22 11.417 0 +0
2016-01-25 2016-01-21 11.049 0 +0
2016-01-22 2016-01-20 11.784 0 +0
2016-01-21 2016-01-19 12.692 0 +0
2016-01-20 2016-01-18 12.022 0 +0
2016-01-19 2016-01-15 12.411 0 +0
2016-01-18 2016-01-14 12.973 0 +0
2016-01-15 2016-01-13 13.319 0 +0
2016-01-14 2016-01-12 13.449 0 +0
2016-01-13 2016-01-11 13.795 0 +0
2016-01-12 2016-01-08 14.682 0 +0
2016-01-11 2016-01-07 14.595 0 +0
2016-01-08 2016-01-06 15.871 0 +0
2016-01-07 2016-01-05 16.109 0 +0
2016-01-06 2016-01-04 16.498 0 +0
2016-01-05 2015-12-31 16.952 0 +0
2016-01-04 2015-12-29 16.692 0 +0
2015-12-30 2015-12-28 16.714 0 +0
2015-12-29 2015-12-24 16.779 0 +0
2015-12-28 2015-12-22 16.736 0 +0
2015-12-23 2015-12-21 16.930 0 +0
2015-12-22 2015-12-18 16.541 0 +0
2015-12-21 2015-12-17 16.822 0 +0
2015-12-18 2015-12-16 16.736 0 +0
2015-12-17 2015-12-15 16.303 0 +0
2015-12-16 2015-12-14 16.671 0 +0
2015-12-15 2015-12-11 17.211 0 +0
2015-12-14 2015-12-10 16.628 0 +0
2015-12-11 2015-12-09 17.233 0 +0
2015-12-10 2015-12-08 17.492 0 +0
2015-12-09 2015-12-07 18.076 0 +0
2015-12-08 2015-12-04 18.422 0 +0
2015-12-07 2015-12-03 18.552 0 +0
2015-12-04 2015-12-02 18.855 0 +0
2015-12-03 2015-12-01 18.747 0 +0
2015-12-02 2015-11-30 18.876 0 +0
2015-12-01 2015-11-27 19.244 0 +0
2015-11-30 2015-11-26 19.741 0 +0
2015-11-27 2015-11-25 19.547 0 +0
2015-11-26 2015-11-24 19.028 0 +0
2015-11-25 2015-11-23 19.352 0 +0
2015-11-24 2015-11-20 19.374 0 +0
2015-11-23 2015-11-19 18.833 0 +0
2015-11-20 2015-11-18 18.768 0 +0
2015-11-19 2015-11-17 18.984 0 +0
2015-11-18 2015-11-16 18.919 0 +0
2015-11-17 2015-11-13 19.330 0 +0
2015-11-16 2015-11-12 19.568 0 +0
2015-11-13 2015-11-11 19.547 0 +0
2015-11-12 2015-11-10 19.352 0 +0
2015-11-11 2015-11-09 20.001 0 +0
2015-11-10 2015-11-06 19.979 0 +0
2015-11-09 2015-11-05 20.347 0 +0
2015-11-06 2015-11-04 20.390 0 +0
2015-11-05 2015-11-03 20.001 0 +0
2015-11-04 2015-11-02 20.022 0 +0
2015-11-03 2015-10-30 20.736 0 +0
2015-11-02 2015-10-29 21.255 0 +0
2015-10-30 2015-10-28 21.449 0 +0
2015-10-29 2015-10-27 21.893 0 +0
2015-10-28 2015-10-26 20.584 0 +0
2015-10-27 2015-10-23 21.038 0 +0
2015-10-26 2015-10-22 21.190 0 +0
2015-10-23 2015-10-20 21.255 0 +0
2015-10-22 2015-10-19 22.001 0 +0
2015-10-20 2015-10-16 21.947 0 +0
2015-10-19 2015-10-15 22.379 0 +0
2015-10-16 2015-10-14 21.893 0 +0
2015-10-15 2015-10-13 22.271 0 +0
2015-10-14 2015-10-12 22.541 0 +0
2015-10-13 2015-10-09 21.947 0 +0
2015-10-12 2015-10-08 22.055 0 +0
2015-10-09 2015-10-07 21.579 0 +0
2015-10-08 2015-10-06 20.649 0 +0
2015-10-07 2015-10-05 20.909 0 +0
2015-10-06 2015-10-02 20.714 0 +0
2015-10-05 2015-09-30 19.979 0 +0
2015-10-02 2015-09-29 19.611 0 +0
2015-09-30 2015-09-25 20.347 0 +0
2015-09-29 2015-09-24 20.325 0 +0
2015-09-25 2015-09-23 20.152 0 +0
2015-09-24 2015-09-22 20.433 0 +0
2015-09-23 2015-09-21 20.411 0 +0
2015-09-22 2015-09-18 20.152 0 +0
2015-09-21 2015-09-17 19.417 0 +0
2015-09-18 2015-09-16 19.633 0 +0
2015-09-17 2015-09-15 19.071 0 +0
2015-09-16 2015-09-14 19.374 0 +0
2015-09-15 2015-09-11 19.352 0 +0
2015-09-14 2015-09-10 20.217 0 +0
2015-09-11 2015-09-09 20.152 0 +0
2015-09-10 2015-09-08 19.892 0 +0
2015-09-09 2015-09-07 18.919 0 +0
2015-09-08 2015-09-04 18.595 0 +0
2015-09-07 2015-09-02 19.092 0 +0
2015-09-04 2015-09-01 18.876 0 +0
2015-09-02 2015-08-31 20.087 0 +0
2015-09-01 2015-08-28 21.147 0 +0
2015-08-31 2015-08-27 21.255 0 +0
2015-08-28 2015-08-26 19.309 0 +0
2015-08-27 2015-08-25 19.655 0 +0
2015-08-26 2015-08-24 18.725 0 +0
2015-08-25 2015-08-21 22.487 0 +0
2015-08-24 2015-08-20 23.028 0 +0
2015-08-21 2015-08-19 24.866 0 +0
2015-08-20 2015-08-18 25.244 0 +0
2015-08-19 2015-08-17 27.460 0 +0
2015-08-18 2015-08-14 27.352 0 +0
2015-08-17 2015-08-13 25.947 0 +0
2015-08-14 2015-08-12 26.109 0 +0
2015-08-13 2015-08-11 26.217 0 +0
2015-08-12 2015-08-10 27.244 0 +0
2015-08-11 2015-08-07 23.298 0 +0
2015-08-10 2015-08-06 23.082 0 +0
2015-08-07 2015-08-05 23.190 0 +0
2015-08-06 2015-08-04 23.568 0 +0
2015-08-05 2015-08-03 22.703 0 +0
2015-08-04 2015-07-31 23.730 0 +0
2015-08-03 2015-07-30 24.325 0 +0
2015-07-31 2015-07-29 24.595 0 +0
2015-07-30 2015-07-28 23.839 0 +0
2015-07-29 2015-07-27 22.595 0 +0
2015-07-28 2015-07-24 25.676 0 +0
2015-07-27 2015-07-23 26.866 0 +0
2015-07-24 2015-07-22 26.433 0 +0
2015-07-23 2015-07-21 25.893 0 +0
2015-07-22 2015-07-20 26.379 0 +0
2015-07-21 2015-07-17 24.595 0 +0
2015-07-20 2015-07-16 23.028 0 +0
2015-07-17 2015-07-15 22.001 0 +0
2015-07-16 2015-07-14 23.622 0 +0
2015-07-15 2015-07-13 24.379 0 +0
2015-07-14 2015-07-10 21.947 0 +0
2015-07-13 2015-07-09 19.784 0 +0
2015-07-10 2015-07-08 15.157 0 +0
2015-07-09 2015-07-07 17.255 0 +0
2015-07-08 2015-07-06 22.487 0 +0
2015-07-07 2015-07-03 26.271 0 +0
2015-07-06 2015-07-02 28.109 0 +0
2015-07-03 2015-06-30 30.866 0 +0
2015-07-02 2015-06-29 29.947 0 +0
2015-06-30 2015-06-26 32.379 0 +0
2015-06-29 2015-06-25 33.839 0 +0
2015-06-26 2015-06-24 33.893 0 +0
2015-06-25 2015-06-23 34.217 0 +0
2015-06-24 2015-06-22 33.406 0 +0
2015-06-23 2015-06-19 33.460 0 +0
2015-06-22 2015-06-18 34.433 0 +0
2015-06-19 2015-06-17 34.163 0 +0
2015-06-18 2015-06-16 33.406 0 +0
2015-06-17 2015-06-15 35.461 0 +0
2015-06-16 2015-06-12 36.866 0 +0
2015-06-15 2015-06-11 32.271 0 +0
2015-06-12 2015-06-10 32.542 0 +0
2015-06-11 2015-06-09 34.055 0 +0
2015-06-10 2015-06-08 35.406 0 +0
2015-06-09 2015-06-05 37.677 0 +0
2015-06-08 2015-06-04 36.650 0 +0
2015-06-05 2015-06-03 36.109 0 +0
2015-06-04 2015-06-02 38.812 0 +0
2015-06-03 2015-06-01 39.731 0 +0
2015-06-02 2015-05-29 40.163 0 +0
2015-06-01 2015-05-28 39.893 0 +0
2015-05-29 2015-05-27 42.326 0 +0
2015-05-28 2015-05-26 39.028 0 +0
2015-05-27 2015-05-22 35.893 0 +0
2015-05-26 2015-05-21 35.298 0 +0
2015-05-22 2015-05-20 36.325 0 +0
2015-05-21 2015-05-19 33.731 0 +0
2015-05-20 2015-05-18 33.731 0 +0
2015-05-19 2015-05-15 30.379 0 +0
2015-05-18 2015-05-14 30.325 0 +0
2015-05-15 2015-05-13 30.271 0 +0
2015-05-14 2015-05-12 31.028 0 +0
2015-05-13 2015-05-11 31.190 0 +0
2015-05-12 2015-05-08 30.758 0 +0
2015-05-11 2015-05-07 30.109 0 +0
2015-05-08 2015-05-06 31.460 0 +0
2015-05-07 2015-05-05 33.785 0 +0
2015-05-06 2015-05-04 34.704 0 +0
2015-05-05 2015-04-30 33.839 0 +0
2015-05-04 2015-04-29 34.379 0 +0
2015-04-30 2015-04-28 36.325 0 +0
2015-04-29 2015-04-27 37.623 0 +0
2015-04-28 2015-04-24 36.758 0 +0
2015-04-27 2015-04-23 36.974 0 +0
2015-04-24 2015-04-22 38.271 0 +0
2015-04-23 2015-04-21 37.785 0 +0
2015-04-22 2015-04-20 36.812 0 +0
2015-04-21 2015-04-17 36.704 0 +0
2015-04-20 2015-04-16 34.488 0 +0
2015-04-17 2015-04-15 33.515 0 +0
2015-04-16 2015-04-14 34.758 0 +0
2015-04-15 2015-04-13 35.136 0 +0
2015-04-14 2015-04-10 33.352 0 +0
2015-04-13 2015-04-09 33.515 0 +0
2015-04-10 2015-04-08 32.758 0 +0
2015-04-09 2015-04-02 27.082 0 +0
2015-04-08 2015-04-01 25.460 0 +0
2015-04-02 2015-03-31 24.758 0 +0
2015-04-01 2015-03-30 24.703 0 +0
2015-03-31 2015-03-27 22.055 0 +0
2015-03-30 2015-03-26 24.703 0 +0
2015-03-27 2015-03-25 20.866 0 +0
2015-03-26 2015-03-24 20.801 0 +0
2015-03-25 2015-03-23 21.255 0 +0
2015-03-24 2015-03-20 21.103 0 +0
2015-03-23 2015-03-19 21.038 0 +0
2015-03-20 2015-03-18 21.536 0 +0
2015-03-19 2015-03-17 21.320 0 +0
2015-03-18 2015-03-16 20.606 0 +0
2015-03-17 2015-03-13 21.493 0 +0
2015-03-16 2015-03-12 20.065 0 +0
2015-03-13 2015-03-11 20.476 0 +0
2015-03-12 2015-03-10 21.514 0 +0
2015-03-11 2015-03-09 22.974 0 +0
2015-03-10 2015-03-06 22.325 0 +0
2015-03-09 2015-03-05 23.190 0 +0
2015-03-06 2015-03-04 23.622 0 +0
2015-03-05 2015-03-03 23.136 0 +0
2015-03-04 2015-03-02 23.785 0 +0
2015-03-03 2015-02-27 23.730 0 +0
2015-03-02 2015-02-26 23.785 0 +0
2015-02-27 2015-02-25 23.893 0 +0
2015-02-26 2015-02-24 23.839 0 +0
2015-02-25 2015-02-23 23.730 0 +0
2015-02-24 2015-02-18 24.163 0 +0
2015-02-23 2015-02-16 24.163 0 +0
2015-02-17 2015-02-13 24.109 0 +0
2015-02-16 2015-02-12 23.893 0 +0
2015-02-13 2015-02-11 23.947 0 +0
2015-02-12 2015-02-10 23.839 0 +0
2015-02-11 2015-02-09 24.271 0 +0
2015-02-10 2015-02-06 23.785 0 +0
2015-02-09 2015-02-05 24.703 0 +0
2015-02-06 2015-02-04 25.244 0 +0
2015-02-05 2015-02-03 25.514 0 +0
2015-02-04 2015-02-02 25.731 0 +0
2015-02-03 2015-01-30 25.731 0 +0
2015-02-02 2015-01-29 25.731 0 +0
2015-01-30 2015-01-28 25.731 0 +0
2015-01-29 2015-01-27 25.731 0 +0
2015-01-28 2015-01-26 25.731 0 +0
2015-01-27 2015-01-23 25.731 0 +0
2015-01-26 2015-01-22 25.731 0 +0
2015-01-23 2015-01-21 25.731 0 +0
2015-01-22 2015-01-20 24.703 0 +0
2015-01-21 2015-01-19 23.947 0 +0
2015-01-20 2015-01-16 24.758 0 +0
2015-01-19 2015-01-15 25.082 0 +0
2015-01-16 2015-01-14 25.190 0 +0
2015-01-15 2015-01-13 25.352 0 +0
2015-01-14 2015-01-12 25.082 0 +0
2015-01-13 2015-01-09 24.866 0 +0
2015-01-12 2015-01-08 24.271 0 +0
2015-01-09 2015-01-07 24.433 0 +0
2015-01-08 2015-01-06 24.433 0 +0
2015-01-07 2015-01-05 24.920 0 +0
2015-01-06 2015-01-02 24.541 0 +0
2015-01-05 2014-12-31 24.055 0 +0
2015-01-02 2014-12-29 22.920 0 +0
2014-12-30 2014-12-24 22.866 0 +0
2014-12-29 2014-12-22 23.244 0 +0
2014-12-23 2014-12-19 23.676 0 +0
2014-12-22 2014-12-18 24.379 0 +0
2014-12-19 2014-12-17 24.325 0 +0
2014-12-18 2014-12-16 24.866 0 +0
2014-12-17 2014-12-15 24.595 0 +0
2014-12-16 2014-12-12 25.460 0 +0
2014-12-15 2014-12-11 25.514 0 +0
2014-12-12 2014-12-10 25.731 0 +0
2014-12-11 2014-12-09 25.190 0 +0
2014-12-10 2014-12-08 26.866 0 +0
2014-12-09 2014-12-05 26.163 0 +0
2014-12-08 2014-12-04 25.406 0 +0
2014-12-05 2014-12-03 25.298 0 +0
2014-12-04 2014-12-02 23.568 0 +0
2014-12-03 2014-12-01 23.028 0 +0
2014-12-02 2014-11-28 24.163 0 +0
2014-12-01 2014-11-27 24.866 0 +0
2014-11-28 2014-11-26 24.217 0 +0
2014-11-27 2014-11-25 24.379 0 +0
2014-11-26 2014-11-24 24.325 0 +0
2014-11-25 2014-11-21 24.703 0 +0
2014-11-24 2014-11-20 24.109 0 +0
2014-11-21 2014-11-19 24.325 0 +0
2014-11-20 2014-11-18 25.244 0 +0
2014-11-19 2014-11-17 25.731 0 +0
2014-11-18 2014-11-14 27.136 0 +0
2014-11-17 2014-11-13 26.649 0 +0
2014-11-14 2014-11-12 26.487 0 +0
2014-11-13 2014-11-11 25.298 0 +0
2014-11-12 2014-11-10 25.298 0 +0
2014-11-11 2014-11-07 25.622 0 +0
2014-11-10 2014-11-06 27.082 0 +0
2014-11-07 2014-11-05 27.082 0 +0
2014-11-06 2014-11-04 27.136 0 +0
2014-11-05 2014-11-03 25.568 0 +0
2014-11-04 2014-10-31 14.868 0 +0
2014-11-03 2014-10-30 14.868 0 +0
2014-10-31 2014-10-29 14.868 0 +0
2014-10-30 2014-10-28 14.868 0 +0
2014-10-29 2014-10-27 14.868 0 +0
2014-10-28 2014-10-24 14.868 0 +0
2014-10-27 2014-10-23 14.868 0 +0
2014-10-24 2014-10-22 14.868 0 +0
2014-10-23 2014-10-21 14.868 0 +0
2014-10-22 2014-10-20 14.868 0 +0
2014-10-21 2014-10-17 14.868 0 +0
2014-10-20 2014-10-16 14.868 0 +0
2014-10-17 2014-10-15 14.868 0 +0
2014-10-16 2014-10-14 14.868 0 +0
2014-10-15 2014-10-13 14.868 0 +0
2014-10-14 2014-10-10 14.868 0 +0
2014-10-13 2014-10-09 14.868 0 +0
2014-10-10 2014-10-08 14.868 0 +0
2014-10-09 2014-10-07 14.868 0 +0
2014-10-08 2014-10-06 14.868 0 +0
2014-10-07 2014-10-03 14.868 0 +0
2014-10-06 2014-09-30 14.868 0 +0
2014-10-03 2014-09-29 14.868 0 +0
2014-09-30 2014-09-26 14.868 0 +0
2014-09-29 2014-09-25 14.868 0 +0
2014-09-26 2014-09-24 14.868 0 +0
2014-09-25 2014-09-23 14.868 0 +0
2014-09-24 2014-09-22 14.868 0 +0
2014-09-23 2014-09-19 14.868 0 +0
2014-09-22 2014-09-18 14.868 0 +0
2014-09-19 2014-09-17 14.868 0 +0
2014-09-18 2014-09-16 14.868 0 +0
2014-09-17 2014-09-15 14.868 0 +0
2014-09-16 2014-09-12 14.868 0 +0
2014-09-15 2014-09-11 14.868 0 +0
2014-09-12 2014-09-10 14.868 0 +0
2014-09-11 2014-09-08 14.868 0 +0
2014-09-10 2014-09-05 14.868 0 +0
2014-09-08 2014-09-04 14.868 0 +0
2014-09-05 2014-09-03 14.868 0 +0
2014-09-04 2014-09-02 14.868 0 +0
2014-09-03 2014-09-01 14.868 0 +0
2014-09-02 2014-08-29 14.868 0 +0
2014-09-01 2014-08-28 14.868 0 +0
2014-08-29 2014-08-27 14.868 0 +0
2014-08-28 2014-08-26 14.868 0 +0
2014-08-27 2014-08-25 14.868 0 +0
2014-08-26 2014-08-22 14.868 0 +0
2014-08-25 2014-08-21 14.868 0 +0
2014-08-22 2014-08-20 14.868 0 +0
2014-08-21 2014-08-19 14.868 0 +0
2014-08-20 2014-08-18 14.868 0 +0
2014-08-19 2014-08-15 14.868 0 +0
2014-08-18 2014-08-14 14.868 0 +0
2014-08-15 2014-08-13 14.868 0 +0
2014-08-14 2014-08-12 14.868 0 +0
2014-08-13 2014-08-11 14.868 0 +0
2014-08-12 2014-08-08 14.868 0 +0
2014-08-11 2014-08-07 14.868 0 +0
2014-08-08 2014-08-06 14.868 0 +0
2014-08-07 2014-08-05 14.868 0 +0
2014-08-06 2014-08-04 14.868 0 +0
2014-08-05 2014-08-01 14.868 0 +0
2014-08-04 2014-07-31 14.868 0 +0
2014-08-01 2014-07-30 14.868 0 +0
2014-07-31 2014-07-29 14.868 0 +0
2014-07-30 2014-07-28 14.868 0 +0
2014-07-29 2014-07-25 14.868 0 +0
2014-07-28 2014-07-24 14.868 0 +0
2014-07-25 2014-07-23 14.868 0 +0
2014-07-24 2014-07-22 14.868 0 +0
2014-07-23 2014-07-21 14.868 0 +0
2014-07-22 2014-07-18 14.868 0 +0
2014-07-21 2014-07-17 14.868 0 +0
2014-07-18 2014-07-16 14.868 0 +0
2014-07-17 2014-07-15 14.868 0 +0
2014-07-16 2014-07-14 14.868 0 +0
2014-07-15 2014-07-11 14.868 0 +0
2014-07-14 2014-07-10 14.868 0 +0
2014-07-11 2014-07-09 14.868 0 +0
2014-07-10 2014-07-08 14.868 0 +0
2014-07-09 2014-07-07 14.868 0 +0
2014-07-08 2014-07-04 14.868 0 +0
2014-07-07 2014-07-03 14.868 0 +0
2014-07-04 2014-07-02 14.868 0 +0
2014-07-03 2014-06-30 14.868 0 +0
2014-07-02 2014-06-27 14.868 0 +0
2014-06-30 2014-06-26 14.868 0 +0
2014-06-27 2014-06-25 14.868 0 +0
2014-06-26 2014-06-24 14.868 0 +0
2014-06-25 2014-06-23 14.868 0 +0
2014-06-24 2014-06-20 14.868 0 +0
2014-06-23 2014-06-19 14.868 0 +0
2014-06-20 2014-06-18 14.868 0 +0
2014-06-19 2014-06-17 14.868 0 +0
2014-06-18 2014-06-16 14.868 0 +0
2014-06-17 2014-06-13 14.868 0 +0
2014-06-16 2014-06-12 14.868 0 +0
2014-06-13 2014-06-11 14.868 0 +0
2014-06-12 2014-06-10 14.868 0 +0
2014-06-11 2014-06-09 14.868 0 +0
2014-06-10 2014-06-06 14.868 0 +0
2014-06-09 2014-06-05 14.868 0 +0
2014-06-06 2014-06-04 14.868 0 +0
2014-06-05 2014-06-03 14.868 0 +0
2014-06-04 2014-05-30 14.868 0 +0
2014-06-03 2014-05-29 14.868 0 +0
2014-05-30 2014-05-28 14.868 0 +0
2014-05-29 2014-05-27 14.868 0 +0
2014-05-28 2014-05-26 14.868 0 +0
2014-05-27 2014-05-23 14.868 0 +0
2014-05-26 2014-05-22 14.868 0 +0
2014-05-23 2014-05-21 14.868 0 +0
2014-05-22 2014-05-20 14.868 0 +0
2014-05-21 2014-05-19 14.868 0 +0
2014-05-20 2014-05-16 14.868 0 +0
2014-05-19 2014-05-15 14.868 0 +0
2014-05-16 2014-05-14 14.868 0 +0
2014-05-15 2014-05-13 14.868 0 +0
2014-05-14 2014-05-12 14.868 0 +0
2014-05-13 2014-05-09 14.868 0 +0
2014-05-12 2014-05-08 14.868 0 +0
2014-05-09 2014-05-07 14.868 0 +0
2014-05-08 2014-05-05 14.868 0 +0
2014-05-07 2014-05-02 14.868 0 +0
2014-05-05 2014-04-30 14.868 0 +0
2014-05-02 2014-04-29 14.868 0 +0
2014-04-30 2014-04-28 14.868 0 +0
2014-04-29 2014-04-25 14.868 0 +0
2014-04-28 2014-04-24 14.868 0 +0
2014-04-25 2014-04-23 14.868 0 +0
2014-04-24 2014-04-22 14.868 0 +0
2014-04-23 2014-04-17 14.868 0 +0
2014-04-22 2014-04-16 14.868 0 +0
2014-04-17 2014-04-15 14.868 0 +0
2014-04-16 2014-04-14 14.868 0 +0
2014-04-15 2014-04-11 14.868 0 +0
2014-04-14 2014-04-10 14.868 0 +0
2014-04-11 2014-04-09 14.868 0 +0
2014-04-10 2014-04-08 14.868 0 +0
2014-04-09 2014-04-07 14.868 0 +0
2014-04-08 2014-04-04 14.868 0 +0
2014-04-07 2014-04-03 14.132 0 +0
2014-04-04 2014-04-02 14.067 0 +0
2014-04-03 2014-04-01 14.500 0 +0
2014-04-02 2014-03-31 13.959 0 +0
2014-04-01 2014-03-28 13.851 0 +0
2014-03-31 2014-03-27 13.418 0 +0
2014-03-28 2014-03-26 14.543 0 +0
2014-03-27 2014-03-25 15.128 0 +0
2014-03-26 2014-03-24 15.755 0 +0
2014-03-25 2014-03-21 15.647 0 +0
2014-03-24 2014-03-20 16.167 0 +0
2014-03-21 2014-03-19 16.015 0 +0
2014-03-20 2014-03-18 16.275 0 +0
2014-03-19 2014-03-17 16.448 0 +0
2014-03-18 2014-03-14 16.232 0 +0
2014-03-17 2014-03-13 16.232 0 +0
2014-03-14 2014-03-12 16.794 0 +0
2014-03-13 2014-03-11 17.335 0 +0
2014-03-12 2014-03-10 16.902 0 +0
2014-03-11 2014-03-07 17.487 0 +0
2014-03-10 2014-03-06 17.335 0 +0
2014-03-07 2014-03-05 18.179 0 +0
2014-03-06 2014-03-04 18.569 0 +0
2014-03-05 2014-03-03 18.461 0 +0
2014-03-04 2014-02-28 18.396 0 +0
2014-03-03 2014-02-27 18.807 0 +0
2014-02-28 2014-02-26 18.655 0 +0
2014-02-27 2014-02-25 19.867 0 +0
2014-02-26 2014-02-24 20.560 0 +0
2014-02-25 2014-02-21 20.452 0 +0
2014-02-24 2014-02-20 19.478 0 +0
2014-02-21 2014-02-19 19.543 0 +0
2014-02-20 2014-02-18 19.803 0 +0
2014-02-19 2014-02-17 19.997 0 +0
2014-02-18 2014-02-14 19.867 0 +0
2014-02-17 2014-02-13 19.738 0 +0
2014-02-14 2014-02-12 20.322 0 +0
2014-02-13 2014-02-11 20.798 0 +0
2014-02-12 2014-02-10 19.694 0 +0
2014-02-11 2014-02-07 19.478 0 +0
2014-02-10 2014-02-06 17.249 0 +0
2014-02-07 2014-02-05 17.747 0 +0
2014-02-06 2014-02-04 17.963 0 +0
2014-02-05 2014-01-30 18.028 0 +0
2014-02-04 2014-01-28 17.790 0 +0
2014-01-29 2014-01-27 17.963 0 +0
2014-01-28 2014-01-24 18.894 0 +0
2014-01-27 2014-01-23 18.114 0 +0
2014-01-24 2014-01-22 17.660 0 +0
2014-01-23 2014-01-21 17.270 0 +0
2014-01-22 2014-01-20 17.011 0 +0
2014-01-21 2014-01-17 16.924 0 +0
2014-01-20 2014-01-16 16.426 0 +0
2014-01-17 2014-01-15 16.751 0 +0
2014-01-16 2014-01-14 16.383 0 +0
2014-01-15 2014-01-13 16.448 0 +0
2014-01-14 2014-01-10 17.011 0 +0
2014-01-13 2014-01-09 17.660 0 +0
2014-01-10 2014-01-08 17.617 0 +0
2014-01-09 2014-01-07 17.444 0 +0
2014-01-08 2014-01-06 17.595 0 +0
2014-01-07 2014-01-03 17.898 0 +0
2014-01-06 2014-01-02 17.963 0 +0
2014-01-03 2013-12-31 17.076 0 +0
2014-01-02 2013-12-27 16.946 0 +0
2013-12-30 2013-12-24 16.859 0 +0
2013-12-27 2013-12-20 15.712 0 +0
2013-12-23 2013-12-19 15.669 0 +0
2013-12-20 2013-12-18 16.426 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.232 0 +0
2013-12-17 2013-12-13 17.162 0 +0
2013-12-16 2013-12-12 17.119 0 +0
2013-12-13 2013-12-11 17.638 0 +0
2013-12-12 2013-12-10 16.773 0 +0
2013-12-11 2013-12-09 18.634 0 +0
2013-12-10 2013-12-06 19.413 0 +0
2013-12-09 2013-12-05 19.629 0 +0
2013-12-06 2013-12-04 19.694 0 +0
2013-12-05 2013-12-03 19.651 0 +0
2013-12-04 2013-12-02 19.608 0 +0
2013-12-03 2013-11-29 19.608 0 +0
2013-12-02 2013-11-28 18.396 0 +0
2013-11-29 2013-11-27 18.591 0 +0
2013-11-28 2013-11-26 18.439 0 +0
2013-11-27 2013-11-25 18.872 0 +0
2013-11-26 2013-11-22 18.742 0 +0
2013-11-25 2013-11-21 19.067 0 +0
2013-11-22 2013-11-20 18.655 0 +0
2013-11-21 2013-11-19 16.556 0 +0
2013-11-20 2013-11-18 17.119 0 +0
2013-11-19 2013-11-15 16.924 0 +0
2013-11-18 2013-11-14 15.929 0 +0
2013-11-15 2013-11-13 14.154 0 +0
2013-11-14 2013-11-12 13.591 0 +0
2013-11-13 2013-11-11 13.570 0 +0
2013-11-12 2013-11-08 13.743 0 +0
2013-11-11 2013-11-07 14.241 0 +0
2013-11-08 2013-11-06 13.916 0 +0
2013-11-07 2013-11-05 14.435 0 +0
2013-11-06 2013-11-04 13.916 0 +0
2013-11-05 2013-11-01 12.249 0 +0
2013-11-04 2013-10-31 12.379 0 +0
2013-11-01 2013-10-30 12.033 0 +0
2013-10-31 2013-10-29 11.925 0 +0
2013-10-30 2013-10-28 12.206 0 +0
2013-10-29 2013-10-25 12.163 0 +0
2013-10-28 2013-10-24 12.596 0 +0
2013-10-25 2013-10-23 11.946 0 +0
2013-10-24 2013-10-22 11.860 0 +0
2013-10-23 2013-10-21 12.379 0 +0
2013-10-22 2013-10-18 12.531 0 +0
2013-10-21 2013-10-17 12.120 0 +0
2013-10-18 2013-10-16 11.817 0 +0
2013-10-17 2013-10-15 12.141 0 +0
2013-10-16 2013-10-11 12.661 0 +0
2013-10-15 2013-10-10 11.081 0 +0
2013-10-11 2013-10-09 10.583 0 +0
2013-10-10 2013-10-08 10.724 0 +0
2013-10-09 2013-10-07 10.659 0 +0
2013-10-08 2013-10-04 10.248 0 +0
2013-10-07 2013-10-03 9.414 0 +0
2013-10-04 2013-10-02 8.495 0 +0
2013-10-03 2013-09-30 8.332 0 +0
2013-10-02 2013-09-27 8.332 0 +0
2013-09-30 2013-09-26 8.267 0 +0
2013-09-27 2013-09-25 8.332 0 +0
2013-09-26 2013-09-24 8.549 0 +0
2013-09-25 2013-09-23 8.311 0 +0
2013-09-24 2013-09-19 8.538 0 +0
2013-09-23 2013-09-18 8.408 0 +0
2013-09-19 2013-09-17 8.321 0 +0
2013-09-18 2013-09-16 8.505 0 +0
2013-09-17 2013-09-13 8.397 0 +0
2013-09-16 2013-09-12 8.743 0 +0
2013-09-13 2013-09-11 8.960 0 +0
2013-09-12 2013-09-10 8.538 0 +0
2013-09-11 2013-09-09 8.278 0 +0
2013-09-10 2013-09-06 7.986 0 +0
2013-09-09 2013-09-05 7.640 0 +0
2013-09-06 2013-09-04 7.596 0 +0
2013-09-05 2013-09-03 7.737 0 +0
2013-09-04 2013-09-02 7.640 0 +0
2013-09-03 2013-08-30 7.726 0 +0
2013-09-02 2013-08-29 7.802 0 +0
2013-08-30 2013-08-28 7.910 0 +0
2013-08-29 2013-08-27 7.899 0 +0
2013-08-28 2013-08-26 7.834 0 +0
2013-08-27 2013-08-23 7.791 0 +0
2013-08-26 2013-08-22 7.889 0 +0
2013-08-23 2013-08-21 7.845 0 +0
2013-08-22 2013-08-20 7.964 0 +0
2013-08-21 2013-08-19 8.311 0 +0
2013-08-20 2013-08-16 8.311 0 +0
2013-08-19 2013-08-15 8.311 0 +0
2013-08-16 2013-08-13 8.170 0 +0
2013-08-15 2013-08-12 7.953 0 +0
2013-08-13 2013-08-09 8.040 0 +0
2013-08-12 2013-08-08 7.910 0 +0
2013-08-09 2013-08-07 7.986 0 +0
2013-08-08 2013-08-06 7.575 0 +0
2013-08-07 2013-08-05 7.499 0 +0
2013-08-06 2013-08-02 7.337 0 +0
2013-08-05 2013-08-01 7.012 0 +0
2013-08-02 2013-07-31 6.969 0 +0
2013-08-01 2013-07-30 7.012 0 +0
2013-07-31 2013-07-29 7.012 0 +0
2013-07-30 2013-07-26 7.109 0 +0
2013-07-29 2013-07-25 7.142 0 +0
2013-07-26 2013-07-24 7.142 0 +0
2013-07-25 2013-07-23 7.185 0 +0
2013-07-24 2013-07-22 7.120 0 +0
2013-07-23 2013-07-19 7.131 0 +0
2013-07-22 2013-07-18 7.153 0 +0
2013-07-19 2013-07-17 7.099 0 +0
2013-07-18 2013-07-16 7.088 0 +0
2013-07-17 2013-07-15 7.164 0 +0
2013-07-16 2013-07-12 7.174 0 +0
2013-07-15 2013-07-11 7.164 0 +0
2013-07-12 2013-07-10 7.077 0 +0
2013-07-11 2013-07-09 7.034 0 +0
2013-07-10 2013-07-08 6.969 0 +0
2013-07-09 2013-07-05 7.120 0 +0
2013-07-08 2013-07-04 7.088 0 +0
2013-07-05 2013-07-03 7.055 0 +0
2013-07-04 2013-07-02 7.218 0 +0
2013-07-03 2013-06-28 7.153 0 +0
2013-07-02 2013-06-27 6.969 0 +0
2013-06-28 2013-06-26 6.525 0 +0
2013-06-27 2013-06-25 6.352 0 +0
2013-06-26 2013-06-24 8.055 0 +0
2013-06-25 2013-06-21 8.055 0 +0
2013-06-24 2013-06-20 8.055 0 +0
2013-06-21 2013-06-19 8.055 0 +0
2013-06-20 2013-06-18 8.055 0 +0
2013-06-19 2013-06-17 8.055 0 +0
2013-06-18 2013-06-14 8.055 0 +0
2013-06-17 2013-06-13 8.055 0 +0
2013-06-14 2013-06-11 8.055 0 +0
2013-06-13 2013-06-10 8.055 0 +0
2013-06-11 2013-06-07 8.055 0 +0
2013-06-10 2013-06-06 8.055 0 +0
2013-06-07 2013-06-05 8.055 0 +0
2013-06-06 2013-06-04 8.055 0 +0
2013-06-05 2013-06-03 8.055 0 +0
2013-06-04 2013-05-31 8.055 0 +0
2013-06-03 2013-05-30 8.055 0 +0
2013-05-31 2013-05-29 8.055 0 +0
2013-05-30 2013-05-28 8.055 0 +0
2013-05-29 2013-05-27 8.055 0 +0
2013-05-28 2013-05-24 8.055 0 +0
2013-05-27 2013-05-23 8.055 0 +0
2013-05-24 2013-05-22 8.055 0 +0
2013-05-23 2013-05-21 8.055 0 +0
2013-05-22 2013-05-20 8.055 0 +0
2013-05-21 2013-05-16 8.055 0 +0
2013-05-20 2013-05-15 8.055 0 +0
2013-05-16 2013-05-14 8.055 0 +0
2013-05-15 2013-05-13 8.055 0 +0
2013-05-14 2013-05-10 8.055 0 +0
2013-05-13 2013-05-09 7.934 0 +0
2013-05-10 2013-05-08 7.923 0 +0
2013-05-09 2013-05-07 7.713 0 +0
2013-05-08 2013-05-06 7.602 0 +0
2013-05-07 2013-05-03 7.536 0 +0
2013-05-06 2013-05-02 7.591 0 +0
2013-05-03 2013-04-30 7.591 0 +0
2013-05-02 2013-04-29 7.470 0 +0
2013-04-30 2013-04-26 7.668 0 +0
2013-04-29 2013-04-25 7.724 0 +0
2013-04-26 2013-04-24 7.724 0 +0
2013-04-25 2013-04-23 7.558 0 +0
2013-04-24 2013-04-22 7.458 0 +0
2013-04-23 2013-04-19 7.514 0 +0
2013-04-22 2013-04-18 7.403 0 +0
2013-04-19 2013-04-17 7.514 0 +0
2013-04-18 2013-04-16 7.470 0 +0
2013-04-17 2013-04-15 7.602 0 +0
2013-04-16 2013-04-12 7.624 0 +0
2013-04-15 2013-04-11 7.624 0 +0
2013-04-12 2013-04-10 7.735 0 +0
2013-04-11 2013-04-09 7.591 0 +0
2013-04-10 2013-04-08 7.050 0 +0
2013-04-09 2013-04-05 6.906 0 +0
2013-04-08 2013-04-03 7.094 0 +0
2013-04-05 2013-04-02 7.193 0 +0
2013-04-03 2013-03-28 7.149 0 +0
2013-04-02 2013-03-27 7.414 0 +0
2013-03-28 2013-03-26 7.370 0 +0
2013-03-27 2013-03-25 7.492 0 +0
2013-03-26 2013-03-22 7.470 0 +0
2013-03-25 2013-03-21 7.558 0 +0
2013-03-22 2013-03-20 7.668 0 +0
2013-03-21 2013-03-19 7.757 0 +0
2013-03-20 2013-03-18 7.735 0 +0
2013-03-19 2013-03-15 7.845 0 +0
2013-03-18 2013-03-14 7.735 0 +0
2013-03-15 2013-03-13 7.724 0 +0
2013-03-14 2013-03-12 7.735 0 +0
2013-03-13 2013-03-11 7.735 0 +0
2013-03-12 2013-03-08 7.735 0 +0
2013-03-11 2013-03-07 7.547 0 +0
2013-03-08 2013-03-06 7.315 0 +0
2013-03-07 2013-03-05 6.994 0 +0
2013-03-06 2013-03-04 7.005 0 +0
2013-03-05 2013-03-01 7.182 0 +0
2013-03-04 2013-02-28 7.127 0 +0
2013-03-01 2013-02-27 6.906 0 +0
2013-02-28 2013-02-26 7.005 0 +0
2013-02-27 2013-02-25 7.028 0 +0
2013-02-26 2013-02-22 6.961 0 +0
2013-02-25 2013-02-21 7.105 0 +0
2013-02-22 2013-02-20 7.359 0 +0
2013-02-21 2013-02-19 7.182 0 +0
2013-02-20 2013-02-18 7.337 0 +0
2013-02-19 2013-02-15 7.425 0 +0
2013-02-18 2013-02-14 7.260 0 +0
2013-02-15 2013-02-08 7.249 0 +0
2013-02-14 2013-02-07 7.204 0 +0
2013-02-08 2013-02-06 7.403 0 +0
2013-02-07 2013-02-05 7.403 0 +0
2013-02-06 2013-02-04 7.503 0 +0
2013-02-05 2013-02-01 7.414 0 +0
2013-02-04 2013-01-31 7.182 0 +0
2013-02-01 2013-01-30 7.215 0 +0
2013-01-31 2013-01-29 7.348 0 +0
2013-01-30 2013-01-28 7.204 0 +0
2013-01-29 2013-01-25 7.050 0 +0
2013-01-28 2013-01-24 7.458 0 +0
2013-01-25 2013-01-23 7.624 0 +0
2013-01-24 2013-01-22 7.823 0 +0
2013-01-23 2013-01-21 8.121 0 +0
2013-01-22 2013-01-18 8.155 0 +0
2013-01-21 2013-01-17 8.155 0 +0
2013-01-18 2013-01-16 8.508 0 +0
2013-01-17 2013-01-15 7.889 0 +0
2013-01-16 2013-01-14 8.022 0 +0
2013-01-15 2013-01-11 7.591 0 +0
2013-01-14 2013-01-10 7.856 0 +0
2013-01-11 2013-01-09 7.724 0 +0
2013-01-10 2013-01-08 7.536 0 +0
2013-01-09 2013-01-07 7.525 0 +0
2013-01-08 2013-01-04 7.536 0 +0
2013-01-07 2013-01-03 7.569 0 +0
2013-01-04 2013-01-02 7.613 0 +0
2013-01-03 2012-12-31 7.348 0 +0
2013-01-02 2012-12-27 6.961 0 +0
2012-12-28 2012-12-24 6.917 0 +0
2012-12-27 2012-12-20 7.017 0 +0
2012-12-21 2012-12-19 6.895 0 +0
2012-12-20 2012-12-18 6.707 0 +0
2012-12-19 2012-12-17 6.674 0 +0
2012-12-18 2012-12-14 6.807 0 -274,579
2012-09-19 2012-09-17 5.702 274,579 -3,620 0.15% 1,565,542
2012-06-22 2012-06-20 6.210 278,199 -1,810 0.15% 1,727,585
2012-04-18 2012-04-16 7.359 280,009 -72,401 0.15% 2,060,601
2012-04-17 2012-04-13 7.514 352,410 -7,059 0.19% 2,647,919
2012-03-19 2012-03-15 8.939 359,469 -125,977 0.19% 3,213,347
2012-03-14 2012-03-12 9.127 485,446 -543 0.26% 4,430,661
2012-03-07 2012-03-05 9.171 485,989 -5,430 0.26% 4,457,097
2012-02-29 2012-02-27 8.696 491,419 -1,810 0.27% 4,273,407
2012-02-23 2012-02-21 8.066 493,229 +19,910 0.27% 3,978,497
2012-02-21 2012-02-17 8.144 473,319 +3,620 0.26% 3,854,509
2012-01-31 2012-01-27 7.845 469,699 -3,620 0.25% 3,684,899
2012-01-16 2012-01-12 6.685 473,319 +1,810 0.26% 3,164,149
2012-01-13 2012-01-11 6.575 471,509 -5,430 0.25% 3,099,949
2012-01-11 2012-01-09 6.354 476,939 -8,326 0.26% 3,030,249
2011-12-20 2011-12-16 6.243 485,265 +5,430 0.26% 3,029,528
2011-12-13 2011-12-09 6.575 479,835 +3,620 0.26% 3,154,689
2011-12-06 2011-12-02 6.829 476,215 -1,810 0.26% 3,251,915
2011-12-05 2011-12-01 6.729 478,025 -3,620 0.26% 3,216,737
2011-11-24 2011-11-22 6.232 481,645 -18,100 0.26% 3,001,606
2011-11-23 2011-11-21 6.320 499,745 +3,620 0.27% 3,158,581
2011-11-14 2011-11-10 6.939 496,125 -2,353 0.27% 3,442,693
2011-11-03 2011-11-01 7.226 498,478 -23,531 0.27% 3,602,229
2011-10-10 2011-10-06 5.624 522,009 -4,163 0.28% 2,935,914
2011-10-07 2011-10-04 5.226 526,172 -1,810 0.28% 2,750,024
2011-10-06 2011-10-03 5.326 527,982 -1,810 0.29% 2,811,990
2011-10-04 2011-09-30 5.746 529,792 +23,531 0.29% 3,044,082
2011-10-03 2011-09-28 5.867 506,261 -5,431 0.27% 2,970,411
2011-09-30 2011-09-27 5.657 511,692 -1,448 0.28% 2,894,851
2011-09-19 2011-09-15 6.928 513,140 +8,146 0.28% 3,555,093
2011-09-16 2011-09-14 7.226 504,994 -5,430 0.27% 3,649,317
2011-09-15 2011-09-12 7.127 510,424 -1,087 0.28% 3,637,796
2011-09-14 2011-09-09 7.735 511,511 +9,051 0.28% 3,956,404
2011-08-29 2011-08-25 7.900 502,460 -18,463 0.27% 3,969,677
2011-08-23 2011-08-19 8.088 520,923 +12,671 0.28% 4,213,395
2011-08-12 2011-08-10 8.773 508,252 -11,766 0.27% 4,459,100
2011-08-11 2011-08-09 9.116 520,018 -1,810 0.28% 4,740,454
2011-08-04 2011-08-02 10.166 521,828 -2,353 0.28% 5,304,724
2011-08-03 2011-08-01 10.663 524,181 -905 0.28% 5,589,284
2011-08-02 2011-07-29 11.039 525,086 -11,403 0.28% 5,796,202
2011-07-26 2011-07-22 12.110 536,489 +123,805 0.29% 6,497,091
2011-07-14 2011-07-12 19.247 412,684 +96,680 0.29% 7,943,081
2011-07-13 2011-07-11 19.972 316,004 +6,900 0.29% 6,311,246
2011-06-21 2011-06-17 17.479 309,104 -6,900 0.28% 5,402,879
2011-06-20 2011-06-16 17.943 316,004 -2,760 0.29% 5,670,045
2011-06-17 2011-06-15 18.755 318,764 +1,380 0.29% 5,978,288
2011-06-16 2011-06-14 18.986 317,384 -17,939 0.29% 6,026,007
2011-06-14 2011-06-10 19.595 335,323 -2,760 0.31% 6,570,725
2011-06-01 2011-05-30 20.204 338,083 -5,519 0.31% 6,830,608
2011-04-28 2011-04-26 21.740 343,602 +12,419 0.32% 7,469,993
2011-04-11 2011-04-07 23.161 331,183 +2,760 0.30% 7,670,401
2011-04-07 2011-04-04 23.393 328,423 +1,380 0.30% 7,682,638
2011-04-04 2011-03-31 22.842 327,043 +2,760 0.30% 7,470,236
2011-03-28 2011-03-24 21.479 324,283 -4,140 0.30% 6,965,394
2011-03-22 2011-03-18 21.016 328,423 -13,799 0.30% 6,901,998
2011-03-17 2011-03-15 21.479 342,222 -2,760 0.32% 7,350,712
2011-03-10 2011-03-08 22.494 344,982 -2,760 0.32% 7,759,995
2011-03-07 2011-03-03 22.001 347,742 -1,380 0.32% 7,650,718
2011-02-22 2011-02-18 24.929 349,122 -2,760 0.32% 8,703,200
2011-02-21 2011-02-17 24.494 351,882 -1,380 0.32% 8,619,003
2011-02-16 2011-02-14 23.914 353,262 -1,380 0.33% 8,448,005
2011-02-10 2011-02-08 24.668 354,642 -1,380 0.33% 8,748,287
2011-01-31 2011-01-27 24.610 356,022 +8,280 0.33% 8,761,688
2011-01-28 2011-01-26 24.639 347,742 -2,760 0.32% 8,567,998
2011-01-27 2011-01-25 23.798 350,502 -1,380 0.32% 8,341,361
2011-01-26 2011-01-24 25.248 351,882 +1,380 0.32% 8,884,203
2011-01-25 2011-01-21 25.943 350,502 -1,380 0.32% 9,093,201
2011-01-19 2011-01-17 25.856 351,882 +1,380 0.32% 9,098,403
2011-01-18 2011-01-14 26.117 350,502 -6,900 0.32% 9,154,161
2011-01-10 2011-01-06 25.480 357,402 -1,380 0.33% 9,106,450
2011-01-06 2011-01-04 26.233 358,782 -4,139 0.33% 9,412,013
2011-01-04 2010-12-31 24.987 362,921 -2,760 0.33% 9,068,232
2010-12-30 2010-12-28 25.045 365,681 -1,380 0.34% 9,158,396
2010-12-22 2010-12-20 23.740 367,061 -1,380 0.34% 8,714,158
2010-12-16 2010-12-14 24.146 368,441 +35,878 0.34% 8,896,439
2010-12-13 2010-12-09 23.537 332,563 -1,380 0.31% 7,827,683
2010-12-09 2010-12-07 23.740 333,943 -1,380 0.31% 7,927,925
2010-12-08 2010-12-06 24.059 335,323 -1,380 0.31% 8,067,607
2010-12-07 2010-12-03 24.204 336,703 -5,519 0.31% 8,149,608
2010-12-06 2010-12-02 24.639 342,222 -2,760 0.32% 8,431,991
2010-12-03 2010-12-01 24.581 344,982 +1,380 0.32% 8,479,994
2010-12-02 2010-11-30 23.682 343,602 +13,799 0.32% 8,137,313
2010-11-25 2010-11-23 22.987 329,803 -1,380 0.30% 7,581,080
2010-11-24 2010-11-22 24.001 331,183 -4,140 0.30% 7,948,801
2010-11-22 2010-11-18 24.030 335,323 -2,760 0.31% 8,057,887
2010-11-19 2010-11-17 22.929 338,083 +1,380 0.31% 7,751,809
2010-11-18 2010-11-16 24.233 336,703 -4,139 0.31% 8,159,368
2010-11-17 2010-11-15 24.813 340,842 -1,380 0.31% 8,457,269
2010-11-12 2010-11-10 26.146 342,222 -1,380 0.32% 8,947,830
2010-11-09 2010-11-05 25.248 343,602 -5,520 0.32% 8,675,152
2010-11-05 2010-11-03 24.523 349,122 -4,140 0.32% 8,561,520
2010-11-03 2010-11-01 25.045 353,262 -1,380 0.33% 8,847,365
2010-11-02 2010-10-29 22.900 354,642 -34,498 0.33% 8,121,206
2010-11-01 2010-10-28 23.219 389,140 -1,380 0.36% 9,035,281
2010-10-28 2010-10-26 24.320 390,520 -2,760 0.36% 9,497,483
2010-10-21 2010-10-19 23.393 393,280 -1,380 0.36% 9,199,806
2010-10-18 2010-10-14 22.117 394,660 -1,380 0.36% 8,728,727
2010-10-06 2010-10-04 21.103 396,040 -1,380 0.36% 8,357,448
2010-10-04 2010-09-29 21.682 397,420 -4,139 0.37% 8,616,970
2010-09-30 2010-09-28 21.334 401,559 +2,760 0.37% 8,567,033
2010-09-15 2010-09-13 21.132 398,799 -2,760 0.37% 8,427,230
2010-09-10 2010-09-08 20.929 401,559 -6,900 0.37% 8,404,073
2010-09-08 2010-09-06 18.871 408,459 -2,760 0.38% 7,707,841
2010-08-30 2010-08-26 18.436 411,219 -1,380 0.38% 7,581,123
2010-08-26 2010-08-24 18.552 412,599 +1,380 0.38% 7,654,405
2010-08-24 2010-08-20 18.436 411,219 +1,380 0.38% 7,581,123
2010-06-09 2010-06-07 15.798 409,839 -1,380 0.38% 6,474,602
2010-05-25 2010-05-20 16.465 411,219 -22,079 0.38% 6,770,563
2010-05-17 2010-05-13 18.842 433,298 -1,380 0.40% 8,164,006
2010-05-06 2010-05-04 19.682 434,678 +1,380 0.40% 8,555,408
2010-04-29 2010-04-27 19.885 433,298 -2,760 0.40% 8,616,166
2010-04-28 2010-04-26 20.146 436,058 -1,379 0.40% 8,784,809
2010-04-27 2010-04-23 20.523 437,437 -9,660 0.40% 8,977,430
2010-04-26 2010-04-22 20.407 447,097 +4,140 0.41% 9,123,841
2010-04-22 2010-04-20 20.693 442,957 +9,842 0.41% 9,165,971
2010-04-21 2010-04-19 20.307 433,115 -1,350 0.41% 8,795,394
2010-04-16 2010-04-14 21.197 434,465 -1,349 0.41% 9,209,209
2010-04-14 2010-04-12 20.574 435,814 +2,699 0.41% 8,966,484
2010-04-09 2010-04-07 20.722 433,115 -1,350 0.41% 8,975,154
2010-03-30 2010-03-26 20.752 434,465 +1,350 0.41% 9,016,009
2010-03-29 2010-03-25 20.544 433,115 -2,699 0.41% 8,898,114
2010-03-25 2010-03-23 20.989 435,814 -6,746 0.41% 9,147,364
2010-03-23 2010-03-19 21.019 442,560 -4,048 0.42% 9,302,076
2010-03-19 2010-03-17 19.537 446,608 +1,349 0.42% 8,725,160
2010-03-15 2010-03-11 19.566 445,259 -51,272 0.42% 8,712,006
2010-03-09 2010-03-05 19.507 496,531 -18,890 0.47% 9,685,762
2010-03-03 2010-03-01 19.270 515,421 -1,349 0.49% 9,932,006
2010-02-26 2010-02-24 18.825 516,770 +5,397 0.49% 9,728,201
2010-02-17 2010-02-11 18.677 511,373 -2,698 0.48% 9,550,802
2010-02-08 2010-02-04 18.973 514,071 +1,349 0.48% 9,753,592
2010-02-03 2010-02-01 18.054 512,722 +4,048 0.48% 9,256,797
2010-02-02 2010-01-29 18.262 508,674 +4,047 0.48% 9,289,274
2010-01-29 2010-01-27 18.795 504,627 +8,096 0.48% 9,484,649
2010-01-28 2010-01-26 19.181 496,531 -1,349 0.47% 9,523,841
2010-01-27 2010-01-25 19.803 497,880 +2,698 0.47% 9,859,676
2010-01-26 2010-01-22 20.396 495,182 +4,048 0.47% 10,099,847
2010-01-25 2010-01-21 20.604 491,134 +9,445 0.46% 10,119,203
2010-01-22 2010-01-20 21.286 481,689 +4,048 0.45% 10,253,041
2010-01-21 2010-01-19 21.790 477,641 -5,397 0.45% 10,407,597
2010-01-20 2010-01-18 21.345 483,038 -2,699 0.45% 10,310,395
2010-01-19 2010-01-15 21.463 485,737 -2,698 0.46% 10,425,605
2010-01-15 2010-01-13 21.612 488,435 +1,349 0.46% 10,555,913
2010-01-13 2010-01-11 22.768 487,086 +2,698 0.46% 11,089,919
2010-01-08 2010-01-06 20.633 484,388 -2,698 0.46% 9,994,570
2010-01-04 2009-12-29 19.566 487,086 +1,349 0.46% 9,530,399
2009-12-30 2009-12-28 19.625 485,737 +6,747 0.46% 9,532,804
2009-12-22 2009-12-18 18.944 478,990 -8,096 0.45% 9,073,792
2009-12-16 2009-12-14 20.159 487,086 -1,349 0.46% 9,819,199
2009-12-14 2009-12-10 19.952 488,435 +1,349 0.46% 9,745,034
2009-12-11 2009-12-09 20.218 487,086 -1,349 0.46% 9,848,079
2009-12-10 2009-12-08 20.604 488,435 -1,350 0.46% 10,063,594
2009-12-07 2009-12-03 20.930 489,785 -2,698 0.46% 10,251,129
2009-12-04 2009-12-02 20.604 492,483 -2,699 0.46% 10,146,998
2009-12-01 2009-11-27 19.359 495,182 +2,699 0.47% 9,586,047
2009-11-25 2009-11-23 20.989 492,483 -1,349 0.46% 10,336,798
2009-11-18 2009-11-16 21.552 493,832 -1,350 0.47% 10,643,272
2009-11-16 2009-11-12 21.078 495,182 -4,047 0.47% 10,437,487
2009-11-11 2009-11-09 21.701 499,229 +1,349 0.47% 10,833,590
2009-11-10 2009-11-06 21.730 497,880 -1,349 0.47% 10,819,076
2009-11-09 2009-11-05 20.693 499,229 -20,239 0.47% 10,330,390
2009-11-06 2009-11-04 20.752 519,468 +1,349 0.49% 10,779,990
2009-11-03 2009-10-30 21.552 518,119 -1,349 0.49% 11,166,715
2009-10-30 2009-10-28 21.701 519,468 -1,350 0.49% 11,272,789
2009-10-28 2009-10-23 22.471 520,818 -1,349 0.49% 11,703,525
2009-10-21 2009-10-19 21.938 522,167 +20,239 0.49% 11,455,199
2009-10-20 2009-10-16 21.226 501,928 +2,699 0.47% 10,654,080
2009-10-14 2009-10-12 21.404 499,229 +1,349 0.47% 10,685,590
2009-10-12 2009-10-08 22.175 497,880 -5,397 0.47% 11,040,476
2009-10-06 2009-10-02 20.456 503,277 +1,349 0.47% 10,294,795
2009-10-05 2009-09-30 21.226 501,928 +2,699 0.47% 10,654,080
2009-09-30 2009-09-28 21.760 499,229 +1,349 0.47% 10,863,190
2009-09-28 2009-09-24 21.997 497,880 +1,349 0.47% 10,951,916
2009-09-22 2009-09-18 23.213 496,531 +2,699 0.47% 11,525,762
2009-09-21 2009-09-17 23.568 493,832 -5,397 0.47% 11,638,791
2009-09-17 2009-09-15 22.975 499,229 -5,398 0.47% 11,469,989
2009-09-14 2009-09-10 23.865 504,627 -25,636 0.48% 12,042,811
2009-09-10 2009-09-08 25.140 530,263 +1,350 0.50% 13,330,569
2009-09-09 2009-09-07 24.606 528,913 +6,746 0.50% 13,014,391
2009-09-01 2009-08-28 23.628 522,167 +1,349 0.49% 12,337,559
2009-08-31 2009-08-27 23.954 520,818 +1,350 0.49% 12,475,526
2009-08-28 2009-08-26 24.606 519,468 -1,350 0.49% 12,781,988
2009-08-27 2009-08-25 24.725 520,818 +1,350 0.49% 12,876,966
2009-08-26 2009-08-24 25.051 519,468 +1,349 0.49% 13,012,988
2009-08-25 2009-08-21 24.606 518,119 -5,397 0.49% 12,748,794
2009-08-19 2009-08-17 23.272 523,516 +6,746 0.49% 12,183,193
2009-08-17 2009-08-13 25.495 516,770 -1,349 0.49% 13,175,201
2009-08-14 2009-08-12 25.080 518,119 +1,349 0.49% 12,994,554
2009-08-13 2009-08-11 26.503 516,770 +4,048 0.49% 13,696,081
2009-08-12 2009-08-10 26.266 512,722 +1,349 0.48% 13,467,196
2009-08-11 2009-08-07 26.147 511,373 +8,096 0.48% 13,371,123
2009-08-10 2009-08-06 28.104 503,277 -1,350 0.47% 14,144,153
2009-08-07 2009-08-05 27.363 504,627 -5,397 0.48% 13,808,093
2009-08-06 2009-08-04 25.466 510,024 +1,350 0.48% 12,988,090
2009-08-05 2009-08-03 25.347 508,674 -10,794 0.48% 12,893,391
2009-07-30 2009-07-28 23.687 519,468 -1,350 0.49% 12,304,588
2009-07-28 2009-07-24 21.908 520,818 -13,492 0.49% 11,410,165
2009-07-27 2009-07-23 21.493 534,310 -40,479 0.50% 11,483,990
2009-07-24 2009-07-22 21.730 574,789 -5,397 0.54% 12,490,331
2009-07-23 2009-07-21 21.790 580,186 -4,047 0.55% 12,642,009
2009-07-22 2009-07-20 21.286 584,233 -12,144 0.55% 12,435,752
2009-07-21 2009-07-17 20.574 596,377 -5,397 0.56% 12,269,924
2009-07-20 2009-07-16 20.841 601,774 +4,048 0.57% 12,541,522
2009-07-17 2009-07-15 21.137 597,726 -1,349 0.56% 12,634,358
2009-07-16 2009-07-14 19.270 599,075 +1,349 0.56% 11,543,993
2009-07-14 2009-07-10 19.240 597,726 +1,349 0.56% 11,500,278
2009-07-10 2009-07-08 19.448 596,377 -5,397 0.56% 11,598,084
2009-07-08 2009-07-06 20.456 601,774 -4,048 0.57% 12,309,602
2009-07-07 2009-07-03 20.752 605,822 +1,350 0.57% 12,572,006
2009-07-06 2009-07-02 20.663 604,472 -1,350 0.57% 12,490,231
2009-07-02 2009-06-29 21.197 605,822 -1,349 0.57% 12,841,406
2009-06-30 2009-06-26 21.493 607,171 -2,699 0.57% 13,050,001
2009-06-29 2009-06-25 21.108 609,870 +8,096 0.57% 12,872,970
2009-06-26 2009-06-24 20.960 601,774 -2,698 0.57% 12,612,882
2009-06-25 2009-06-23 20.574 604,472 -1,350 0.57% 12,436,471
2009-06-23 2009-06-19 21.345 605,822 +1,350 0.57% 12,931,206
2009-06-22 2009-06-18 21.523 604,472 +1,349 0.57% 13,009,911
2009-06-19 2009-06-17 22.027 603,123 -8,096 0.57% 13,284,837
2009-06-16 2009-06-12 23.628 611,219 +2,699 0.58% 14,441,645
2009-06-11 2009-06-09 22.205 608,520 -2,699 0.57% 13,511,955
2009-06-10 2009-06-08 22.145 611,219 +5,397 0.58% 13,535,645
2009-06-09 2009-06-05 22.264 605,822 +12,144 0.57% 13,487,967
2009-06-08 2009-06-04 22.234 593,678 +37,779 0.56% 13,199,994
2009-06-05 2009-06-03 21.019 555,899 +2,699 0.52% 11,684,325
2009-06-03 2009-06-01 20.633 553,200 -1,349 0.52% 11,414,396
2009-06-02 2009-05-29 19.299 554,549 -14,842 0.52% 10,702,431
2009-06-01 2009-05-27 17.402 569,391 -14,842 0.54% 9,908,552
2009-05-27 2009-05-25 17.135 584,233 -1,350 0.55% 10,010,953
2009-05-26 2009-05-22 17.135 585,583 +1,350 0.55% 10,034,086
2009-05-25 2009-05-21 17.906 584,233 -13,493 0.55% 10,461,273
2009-05-22 2009-05-20 17.758 597,726 +4,048 0.56% 10,614,279
2009-05-21 2009-05-19 17.995 593,678 -4,048 0.56% 10,683,195
2009-05-20 2009-05-18 17.521 597,726 +12,143 0.56% 10,472,519
2009-05-18 2009-05-14 16.868 585,583 +13,493 0.55% 9,877,846
2009-05-15 2009-05-13 17.432 572,090 +1,349 0.54% 9,972,480
2009-05-14 2009-05-12 17.017 570,741 -6,746 0.54% 9,712,085
2009-05-13 2009-05-11 17.076 577,487 -6,746 0.54% 9,861,119
2009-05-12 2009-05-08 16.720 584,233 -5,397 0.55% 9,768,473
2009-05-11 2009-05-07 16.691 589,630 +4,047 0.56% 9,841,232
2009-05-08 2009-05-06 16.809 585,583 -9,445 0.55% 9,843,126
2009-05-07 2009-05-05 16.127 595,028 +5,398 0.56% 9,596,167
2009-05-06 2009-05-04 16.157 589,630 +10,794 0.56% 9,526,592
2009-05-05 2009-04-30 14.808 578,836 +9,445 0.55% 8,571,415
2009-05-04 2009-04-29 14.512 569,391 -2,699 0.54% 8,262,754
2009-04-30 2009-04-28 13.563 572,090 -4,048 0.54% 7,759,200
2009-04-29 2009-04-27 14.452 576,138 +2,699 0.54% 8,326,503
2009-04-28 2009-04-24 16.187 573,439 -12,144 0.54% 9,281,996
2009-04-27 2009-04-23 16.631 585,583 +2,699 0.55% 9,738,966
2009-04-24 2009-04-22 16.750 582,884 -12,144 0.55% 9,763,198
2009-04-22 2009-04-20 18.380 595,028 -4,047 0.56% 10,936,808
2009-04-21 2009-04-17 17.194 599,075 +2,698 0.56% 10,300,794
2009-04-20 2009-04-16 18.558 596,377 -4,048 0.56% 11,067,683
2009-04-16 2009-04-14 17.202 600,425 +40,624 0.57% 10,328,754
2009-04-15 2009-04-09 16.986 559,801 +12,929 0.55% 9,508,684
2009-04-14 2009-04-08 16.150 546,872 -2,586 0.54% 8,832,234
2009-04-09 2009-04-07 16.522 549,458 -3,879 0.54% 9,077,999
2009-04-08 2009-04-06 16.800 553,337 -1,292 0.54% 9,296,167
2009-04-07 2009-04-03 16.738 554,629 +5,171 0.55% 9,283,553
2009-04-06 2009-04-02 16.800 549,458 -3,879 0.54% 9,230,999
2009-04-02 2009-03-31 15.903 553,337 +6,465 0.54% 8,799,687
2009-04-01 2009-03-30 15.965 546,872 -36,200 0.54% 8,730,714
2009-03-30 2009-03-26 14.851 583,072 -7,757 0.57% 8,659,201
2009-03-26 2009-03-24 14.851 590,829 -1,293 0.58% 8,774,400
2009-03-25 2009-03-23 15.160 592,122 -3,878 0.58% 8,976,803
2009-03-24 2009-03-20 13.459 596,000 +2,585 0.59% 8,021,395
2009-03-23 2009-03-19 14.232 593,415 -7,757 0.58% 8,445,605
2009-03-17 2009-03-13 12.670 601,172 +12,929 0.59% 7,616,703
2009-03-13 2009-03-11 12.500 588,243 +1,293 0.58% 7,352,796
2009-03-11 2009-03-09 12.221 586,950 -9,050 0.58% 7,173,194
2009-03-09 2009-03-05 12.979 596,000 +6,464 0.59% 7,735,575
2009-03-06 2009-03-04 13.180 589,536 +3,878 0.58% 7,770,238
2009-03-02 2009-02-26 12.948 585,658 -3,878 0.58% 7,583,225
2009-02-27 2009-02-25 13.629 589,536 -1,293 0.58% 8,034,718
2009-02-26 2009-02-24 13.784 590,829 -2,586 0.58% 8,143,740
2009-02-25 2009-02-23 14.155 593,415 -5,171 0.58% 8,399,705
2009-02-24 2009-02-20 13.768 598,586 +2,586 0.59% 8,241,399
2009-02-23 2009-02-19 14.279 596,000 -1,293 0.59% 8,510,055
2009-02-20 2009-02-18 14.340 597,293 +3,878 0.59% 8,565,477
2009-02-19 2009-02-17 14.078 593,415 -5,171 0.58% 8,353,805
2009-02-18 2009-02-16 14.619 598,586 -2,586 0.59% 8,750,699
2009-02-17 2009-02-13 15.377 601,172 +5,172 0.59% 9,244,204
2009-02-16 2009-02-12 15.779 596,000 -1,293 0.59% 9,404,394
2009-02-12 2009-02-10 14.851 597,293 +3,878 0.59% 8,870,397
2009-02-11 2009-02-09 15.114 593,415 -3,878 0.58% 8,968,865
2009-02-10 2009-02-06 14.836 597,293 -1,293 0.59% 8,861,157
2009-02-09 2009-02-05 14.000 598,586 +2,586 0.59% 8,380,299
2009-02-05 2009-02-03 14.325 596,000 -2,586 0.59% 8,537,715
2009-02-03 2009-01-30 13.397 598,586 +2,586 0.59% 8,019,159
2009-02-02 2009-01-29 12.794 596,000 -1,293 0.59% 7,624,935
2009-01-30 2009-01-23 11.773 597,293 -6,464 0.59% 7,031,638
2009-01-29 2009-01-22 12.685 603,757 -2,586 0.59% 7,658,795
2009-01-23 2009-01-21 13.892 606,343 +1,293 0.60% 8,423,239
2009-01-21 2009-01-19 14.665 605,050 +3,878 0.59% 8,873,276
2009-01-20 2009-01-16 14.727 601,172 -2,585 0.59% 8,853,604
2009-01-15 2009-01-13 14.526 603,757 -3,879 0.59% 8,770,254
2009-01-14 2009-01-12 15.748 607,636 -18,100 0.60% 9,569,201
2009-01-13 2009-01-09 15.346 625,736 +14,222 0.62% 9,602,564
2009-01-12 2009-01-08 15.145 611,514 +7,757 0.60% 9,261,333
2009-01-09 2009-01-07 16.893 603,757 +1,292 0.59% 10,199,273
2009-01-08 2009-01-06 14.696 602,465 -5,171 0.59% 8,854,006
2009-01-07 2009-01-05 12.221 607,636 -11,636 0.60% 7,426,001
2009-01-06 2009-01-02 11.618 619,272 -2,585 0.61% 7,194,586
2009-01-05 2008-12-31 10.999 621,857 -6,464 0.61% 6,839,818
2008-12-29 2008-12-22 11.448 628,321 -10,343 0.62% 7,192,795
2008-12-23 2008-12-19 11.912 638,664 +3,878 0.63% 7,607,598
2008-12-22 2008-12-18 12.190 634,786 +5,172 0.62% 7,738,164
2008-12-19 2008-12-17 11.757 629,614 -2,586 0.62% 7,402,397
2008-12-16 2008-12-12 10.597 632,200 +3,879 0.62% 6,699,301
2008-12-15 2008-12-11 11.757 628,321 +11,635 0.62% 7,387,195
2008-12-11 2008-12-09 11.417 616,686 +3,879 0.61% 7,040,522
2008-12-10 2008-12-08 12.175 612,807 +9,050 0.60% 7,460,756
2008-12-09 2008-12-05 11.247 603,757 -3,879 0.59% 6,790,175
2008-12-08 2008-12-04 11.123 607,636 +6,464 0.60% 6,758,601
2008-12-05 2008-12-03 9.684 601,172 -1,293 0.59% 5,821,803
2008-12-03 2008-12-01 8.586 602,465 -3,878 0.59% 5,172,604
2008-12-01 2008-11-27 8.013 606,343 -6,464 0.60% 4,858,839
2008-11-28 2008-11-26 7.859 612,807 -7,757 0.60% 4,815,838
2008-11-26 2008-11-24 7.921 620,564 -2,586 0.61% 4,915,197
2008-11-25 2008-11-21 7.859 623,150 +1,293 0.61% 4,897,120
2008-11-24 2008-11-20 7.658 621,857 +3,878 0.61% 4,761,898
2008-11-21 2008-11-19 8.153 617,979 -2,585 0.61% 5,038,123
2008-11-20 2008-11-18 7.936 620,564 +16,807 0.61% 4,924,797
2008-11-19 2008-11-17 8.802 603,757 +1,292 0.59% 5,314,456
2008-11-18 2008-11-14 8.833 602,465 -1,292 0.59% 5,321,724
2008-11-17 2008-11-13 8.539 603,757 +9,049 0.59% 5,155,676
2008-11-14 2008-11-12 9.065 594,708 +10,343 0.58% 5,391,204
2008-11-13 2008-11-11 8.818 584,365 -1,293 0.57% 5,152,802
2008-11-12 2008-11-10 8.818 585,658 +11,636 0.58% 5,164,203
2008-11-11 2008-11-07 8.044 574,022 -9,050 0.56% 4,617,600
2008-11-10 2008-11-06 7.627 583,072 +20,686 0.57% 4,446,860
2008-11-07 2008-11-05 8.508 562,386 +5,171 0.55% 4,784,996
2008-11-06 2008-11-04 8.184 557,215 +9,050 0.55% 4,559,979
2008-11-05 2008-11-03 8.586 548,165 -3,879 0.54% 4,706,398
2008-11-03 2008-10-30 7.085 552,044 -32,321 0.54% 3,911,322
2008-10-31 2008-10-29 5.445 584,365 +40,078 0.57% 3,182,081
2008-10-30 2008-10-28 5.677 544,287 -7,757 0.53% 3,090,142
2008-10-29 2008-10-27 5.105 552,044 +2,586 0.54% 2,818,201
2008-10-28 2008-10-24 6.234 549,458 -23,271 0.54% 3,425,500
2008-10-27 2008-10-23 7.425 572,729 -7,757 0.56% 4,252,799
2008-10-24 2008-10-22 7.967 580,486 +7,757 0.57% 4,624,698
2008-10-23 2008-10-21 8.477 572,729 -1,293 0.56% 4,855,278
2008-10-22 2008-10-20 8.740 574,022 +16,807 0.56% 5,017,200
2008-10-21 2008-10-17 8.354 557,215 +9,050 0.55% 4,654,799
2008-10-20 2008-10-16 8.539 548,165 +6,464 0.54% 4,680,958
2008-10-17 2008-10-15 9.282 541,701 +6,464 0.53% 5,028,000
2008-10-16 2008-10-14 10.102 535,237 +1,293 0.53% 5,406,842
2008-10-15 2008-10-13 9.700 533,944 +9,050 0.52% 5,179,021
2008-10-14 2008-10-10 9.266 524,894 +14,221 0.52% 4,863,880
2008-10-13 2008-10-09 11.138 510,673 +7,757 0.50% 5,688,003
2008-10-09 2008-10-06 13.149 502,916 +2,586 0.49% 6,613,004
2008-10-08 2008-10-03 13.768 500,330 +1,293 0.49% 6,888,600
2008-10-03 2008-09-30 13.768 499,037 -9,050 0.49% 6,870,798
2008-09-30 2008-09-26 13.923 508,087 +1,293 0.50% 7,073,999
2008-09-29 2008-09-25 14.186 506,794 -6,464 0.50% 7,189,277
2008-09-26 2008-09-24 13.969 513,258 +6,464 0.50% 7,169,814
2008-09-25 2008-09-23 13.830 506,794 +5,171 0.50% 7,008,957
2008-09-24 2008-09-22 15.377 501,623 +24,564 0.49% 7,713,442
2008-09-19 2008-09-17 13.459 477,059 +6,464 0.47% 6,420,602
2008-09-18 2008-09-16 13.459 470,595 +1,293 0.46% 6,333,605
2008-09-17 2008-09-12 14.851 469,302 -6,464 0.46% 6,969,603
2008-09-16 2008-09-11 14.325 475,766 +5,171 0.47% 6,815,360
2008-09-11 2008-09-09 16.862 470,595 +6,465 0.46% 7,935,206
2008-09-09 2008-09-05 18.440 464,130 -3,879 0.46% 8,558,552
2008-09-05 2008-09-03 20.637 468,009 -2,586 0.46% 9,658,161
2008-09-04 2008-09-02 21.132 470,595 -5,171 0.46% 9,944,487
2008-09-03 2008-09-01 20.946 475,766 +3,879 0.47% 9,965,440
2008-09-02 2008-08-29 21.132 471,887 +2,585 0.46% 9,971,790
2008-09-01 2008-08-28 21.163 469,302 +2,586 0.46% 9,931,684
2008-08-28 2008-08-26 20.699 466,716 +1,293 0.46% 9,660,358
2008-08-27 2008-08-25 20.915 465,423 +3,878 0.46% 9,734,394
2008-08-26 2008-08-21 20.977 461,545 +9,050 0.45% 9,681,845
2008-08-21 2008-08-19 20.884 452,495 -1,293 0.44% 9,450,003
2008-08-20 2008-08-18 20.791 453,788 +1,293 0.45% 9,434,886
2008-08-14 2008-08-12 22.122 452,495 -1,293 0.44% 10,010,003
2008-08-12 2008-08-08 24.504 453,788 -3,878 0.45% 11,119,687
2008-08-11 2008-08-07 24.937 457,666 -15,514 0.45% 11,412,954
2008-08-08 2008-08-05 25.927 473,180 -7,757 0.47% 12,268,311
2008-08-07 2008-08-04 27.103 480,937 +1,292 0.47% 13,034,870
2008-08-01 2008-07-30 29.578 479,645 +14,222 0.47% 14,187,054
2008-07-31 2008-07-29 29.516 465,423 +2,585 0.46% 13,737,592
2008-07-30 2008-07-28 30.321 462,838 +12,929 0.45% 14,033,612
2008-07-28 2008-07-24 30.940 449,909 +3,878 0.44% 13,919,995
2008-07-25 2008-07-23 28.526 446,031 +9,050 0.44% 12,723,610
2008-07-24 2008-07-22 28.000 436,981 +6,464 0.43% 12,235,607
2008-07-23 2008-07-21 28.000 430,517 +1,293 0.42% 12,054,613
2008-07-22 2008-07-18 27.722 429,224 +2,586 0.42% 11,898,889
2008-07-21 2008-07-17 27.536 426,638 +1,293 0.42% 11,748,000
2008-07-18 2008-07-16 27.784 425,345 +1,293 0.42% 11,817,676
2008-07-17 2008-07-15 28.000 424,052 +2,585 0.42% 11,873,591
2008-07-16 2008-07-14 29.547 421,467 -1,292 0.41% 12,453,211
2008-07-14 2008-07-10 29.393 422,759 -7,758 0.42% 12,425,986
2008-07-11 2008-07-09 28.217 430,517 +3,879 0.42% 12,147,853
2008-07-10 2008-07-08 28.341 426,638 +7,757 0.42% 12,091,200
2008-07-09 2008-07-07 29.083 418,881 +5,171 0.41% 12,182,401
2008-07-08 2008-07-04 27.660 413,710 +3,879 0.41% 11,443,212
2008-07-07 2008-07-03 28.341 409,831 -3,879 0.40% 11,614,879
2008-07-04 2008-07-02 28.186 413,710 -7,757 0.41% 11,660,812
2008-07-03 2008-06-30 30.940 421,467 +1,293 0.41% 13,040,011
2008-07-02 2008-06-27 31.636 420,174 -1,293 0.41% 13,292,507
2008-06-30 2008-06-26 32.332 421,467 +3,879 0.41% 13,626,812
2008-06-27 2008-06-25 33.337 417,588 -3,879 0.41% 13,921,296
2008-06-26 2008-06-24 32.332 421,467 +1,293 0.41% 13,626,812
2008-06-25 2008-06-23 33.724 420,174 -6,464 0.41% 14,170,007
2008-06-19 2008-06-17 32.487 426,638 +2,586 0.42% 13,860,000
2008-06-17 2008-06-13 32.100 424,052 +1,293 0.42% 13,611,990
2008-06-16 2008-06-12 33.879 422,759 +6,464 0.42% 14,322,584
2008-06-13 2008-06-11 35.503 416,295 -6,464 0.41% 14,779,791
2008-06-12 2008-06-10 35.348 422,759 -1,293 0.42% 14,943,883
2008-06-11 2008-06-06 38.674 424,052 -1,293 0.42% 16,399,988
2008-06-06 2008-06-04 38.829 425,345 -12,929 0.42% 16,515,794
2008-06-05 2008-06-03 40.067 438,274 +5,172 0.43% 17,560,217
2008-06-04 2008-06-02 40.995 433,102 -2,586 0.43% 17,754,991
2008-05-30 2008-05-28 39.680 435,688 +1,293 0.43% 17,288,104
2008-05-29 2008-05-27 39.989 434,395 +2,586 0.43% 17,371,198
2008-05-28 2008-05-26 39.448 431,809 -6,465 0.42% 17,033,985
2008-05-27 2008-05-23 41.227 438,274 +1,293 0.43% 18,068,717
2008-05-22 2008-05-20 45.249 436,981 +1,293 0.43% 19,773,012
2008-05-21 2008-05-19 46.487 435,688 -6,464 0.43% 20,253,705
2008-05-20 2008-05-16 44.012 442,152 +5,171 0.43% 19,459,795
2008-05-16 2008-05-14 42.310 436,981 -7,757 0.43% 18,488,611
2008-05-15 2008-05-13 42.774 444,738 +1,293 0.44% 19,023,209
2008-05-14 2008-05-09 45.122 443,445 +5,171 0.44% 20,008,937
2008-05-13 2008-05-08 44.491 438,274 +7,261 0.43% 19,499,031
2008-05-09 2008-05-07 45.043 431,013 +10,141 0.43% 19,413,985
2008-05-07 2008-05-05 47.251 420,872 +12,677 0.42% 19,886,808
2008-05-05 2008-04-30 42.597 408,195 +8,874 0.41% 17,388,001
2008-05-02 2008-04-29 42.124 399,321 +11,409 0.40% 16,820,993
2008-04-30 2008-04-28 43.307 387,912 +15,212 0.39% 16,799,400
2008-04-29 2008-04-25 43.781 372,700 +15,212 0.37% 16,317,011
2008-04-28 2008-04-24 42.755 357,488 +5,071 0.36% 15,284,420
2008-04-25 2008-04-23 39.757 352,417 +12,677 0.35% 14,011,209
2008-04-24 2008-04-22 38.416 339,740 +2,535 0.34% 13,051,603
2008-04-23 2008-04-21 37.470 337,205 -5,070 0.34% 12,635,017
2008-04-22 2008-04-18 36.602 342,275 -6,339 0.34% 12,527,989
2008-04-21 2008-04-17 36.918 348,614 +5,071 0.35% 12,870,010
2008-04-18 2008-04-16 36.760 343,543 -3,803 0.34% 12,628,601
2008-04-16 2008-04-14 36.681 347,346 -2,535 0.35% 12,740,999
2008-04-15 2008-04-11 38.495 349,881 +2,535 0.35% 13,468,784
2008-04-11 2008-04-09 38.259 347,346 -2,535 0.35% 13,288,999
2008-04-10 2008-04-08 40.073 349,881 +21,550 0.35% 14,020,784
2008-04-09 2008-04-07 41.098 328,331 +2,536 0.33% 13,493,911
2008-04-08 2008-04-03 37.312 325,795 -8,874 0.33% 12,156,086
2008-04-07 2008-04-02 36.997 334,669 +1,268 0.34% 12,381,594
2008-04-03 2008-04-01 36.129 333,401 +1,267 0.33% 12,045,383
2008-04-02 2008-03-31 37.549 332,134 +10,142 0.33% 12,471,208
2008-04-01 2008-03-28 37.470 321,992 +8,873 0.32% 12,064,988
2008-03-31 2008-03-27 38.022 313,119 +20,283 0.31% 11,905,419
2008-03-28 2008-03-26 32.816 292,836 +26,622 0.29% 9,609,616
2008-03-27 2008-03-25 27.388 266,214 -13,945 0.27% 7,291,197
2008-03-26 2008-03-20 25.716 280,159 -16,480 0.28% 7,204,609
2008-03-25 2008-03-19 27.136 296,639 +24,086 0.30% 8,049,611
2008-03-20 2008-03-18 28.083 272,553 +11,410 0.27% 7,654,013
2008-03-19 2008-03-17 28.398 261,143 -15,213 0.26% 7,415,990
2008-03-17 2008-03-13 35.103 276,356 -3,803 0.28% 9,701,014
2008-03-14 2008-03-12 37.864 280,159 -5,070 0.28% 10,608,013
2008-03-13 2008-03-11 38.495 285,229 +2,535 0.29% 10,979,984
2008-03-12 2008-03-10 40.389 282,694 -2,535 0.28% 11,417,599
2008-03-11 2008-03-07 42.755 285,229 +1,267 0.29% 12,194,983
2008-03-07 2008-03-05 44.254 283,962 -11,409 0.28% 12,566,412
2008-03-06 2008-03-04 45.753 295,371 +2,535 0.30% 13,514,005
2008-03-05 2008-03-03 47.961 292,836 +2,536 0.29% 14,044,823
2008-03-03 2008-02-28 50.486 290,300 +5,071 0.29% 14,655,992
2008-02-29 2008-02-27 49.539 285,229 +1,267 0.29% 14,129,980
2008-02-28 2008-02-26 48.435 283,962 +6,339 0.28% 13,753,614
2008-02-27 2008-02-25 49.302 277,623 +13,944 0.28% 13,687,486
2008-02-26 2008-02-22 51.669 263,679 +1,268 0.26% 13,624,013
2008-02-25 2008-02-21 52.300 262,411 +1,268 0.26% 13,724,097
2008-02-22 2008-02-20 54.272 261,143 +6,338 0.26% 14,172,780
2008-02-21 2008-02-19 53.562 254,805 +8,874 0.26% 13,647,903
2008-02-20 2008-02-18 51.748 245,931 +2,535 0.25% 12,726,393
2008-02-19 2008-02-15 47.646 243,396 -1,267 0.24% 11,596,811
2008-02-18 2008-02-14 44.727 244,663 +6,338 0.25% 10,943,080
2008-02-15 2008-02-13 42.518 238,325 +1,268 0.24% 10,133,199
2008-02-12 2008-02-06 44.885 237,057 +3,803 0.24% 10,640,285
2008-02-11 2008-02-04 48.829 233,254 -1,268 0.23% 11,389,587
2008-02-05 2008-02-01 45.595 234,522 -6,338 0.24% 10,693,002
2008-02-04 2008-01-31 42.676 240,860 +8,873 0.24% 10,278,983
2008-02-01 2008-01-30 44.175 231,987 -2,535 0.23% 10,248,018
2008-01-31 2008-01-29 48.592 234,522 +7,606 0.24% 11,396,002
2008-01-29 2008-01-25 46.463 226,916 -5,071 0.23% 10,543,107
2008-01-25 2008-01-23 42.597 231,987 +8,874 0.23% 9,882,018
2008-01-24 2008-01-22 40.546 223,113 +1,268 0.22% 9,046,409
2008-01-23 2008-01-21 48.356 221,845 +2,535 0.22% 10,727,495
2008-01-21 2008-01-17 52.142 219,310 -2,535 0.22% 11,435,315
2008-01-18 2008-01-16 48.750 221,845 +10,141 0.22% 10,814,995
2008-01-17 2008-01-15 54.745 211,704 +2,536 0.21% 11,589,822
2008-01-16 2008-01-14 60.267 209,168 +1,267 0.21% 12,605,986
2008-01-15 2008-01-11 61.687 207,901 -1,267 0.21% 12,824,828
2008-01-14 2008-01-10 59.636 209,168 +8,874 0.21% 12,473,986
2008-01-09 2008-01-07 63.423 200,294 -3,803 0.20% 12,703,173
2008-01-08 2008-01-04 67.446 204,097 +1,267 0.20% 13,765,467
2008-01-07 2008-01-03 68.392 202,830 -2,535 0.20% 13,872,014
2008-01-03 2007-12-31 69.733 205,365 -20,283 0.21% 14,320,788
2008-01-02 2007-12-27 69.102 225,648 +1,268 0.23% 15,592,789
2007-12-28 2007-12-24 68.156 224,380 +2,535 0.22% 15,292,768
2007-12-27 2007-12-20 62.792 221,845 -2,535 0.22% 13,929,994
2007-12-21 2007-12-19 59.321 224,380 +5,070 0.22% 13,310,372
2007-12-20 2007-12-18 59.321 219,310 -3,803 0.22% 13,009,617
2007-12-19 2007-12-17 59.163 223,113 -3,803 0.22% 13,200,013
2007-12-18 2007-12-14 63.896 226,916 -5,071 0.23% 14,499,010
2007-12-14 2007-12-12 73.835 231,987 -1,267 0.23% 17,128,831
2007-12-12 2007-12-10 74.466 233,254 -7,606 0.23% 17,369,580
2007-12-11 2007-12-07 76.202 240,860 +1,267 0.24% 18,353,970
2007-12-10 2007-12-06 77.779 239,593 +2,536 0.24% 18,635,423
2007-12-07 2007-12-05 78.332 237,057 +1,267 0.24% 18,569,074
2007-12-06 2007-12-04 78.726 235,790 -1,267 0.24% 18,562,828
2007-12-05 2007-12-03 76.044 237,057 +8,873 0.24% 18,026,775
2007-11-30 2007-11-28 70.522 228,184 +8,874 0.23% 16,092,033
2007-11-29 2007-11-27 72.810 219,310 +16,480 0.22% 15,967,920
2007-11-28 2007-11-26 75.413 202,830 +3,803 0.20% 15,296,015
2007-11-27 2007-11-23 73.756 199,027 -3,803 0.20% 14,679,519
2007-11-26 2007-11-22 74.151 202,830 +2,536 0.20% 15,040,015
2007-11-23 2007-11-21 78.253 200,294 -5,071 0.20% 15,673,567
2007-11-21 2007-11-19 75.729 205,365 -6,339 0.21% 15,551,987
2007-11-20 2007-11-16 78.411 211,704 -1,267 0.21% 16,599,831
2007-11-19 2007-11-15 81.881 212,971 +5,070 0.21% 17,438,376
2007-11-16 2007-11-14 86.693 207,901 +3,804 0.21% 18,023,639
2007-11-15 2007-11-13 79.121 204,097 -1,268 0.20% 16,148,262
2007-11-14 2007-11-12 79.673 205,365 -5,071 0.21% 16,361,986
2007-11-13 2007-11-09 86.299 210,436 +1,268 0.21% 18,160,407
2007-11-12 2007-11-08 89.218 209,168 +3,803 0.21% 18,661,479
2007-11-09 2007-11-07 91.032 205,365 +2,535 0.21% 18,694,784
2007-11-08 2007-11-06 89.612 202,830 +1,268 0.20% 18,176,018
2007-11-07 2007-11-05 90.322 201,562 -3,803 0.20% 18,205,490
2007-11-06 2007-11-02 92.925 205,365 -6,339 0.21% 19,083,584
2007-11-05 2007-11-01 95.134 211,704 +3,803 0.21% 20,140,238
2007-11-02 2007-10-31 100.183 207,901 -1,267 0.21% 20,828,046
2007-10-31 2007-10-29 99.630 209,168 +1,267 0.21% 20,839,477
2007-10-30 2007-10-26 100.183 207,901 -10,141 0.21% 20,828,046
2007-10-26 2007-10-24 103.732 218,042 +1,268 0.22% 22,617,996
2007-10-24 2007-10-22 100.183 216,774 -3,803 0.22% 21,716,965
2007-10-23 2007-10-18 105.389 220,577 +2,535 0.22% 23,246,357
2007-10-22 2007-10-17 103.890 218,042 -10,142 0.22% 22,652,396
2007-10-18 2007-10-16 102.786 228,184 +2,536 0.23% 23,454,049
2007-10-17 2007-10-15 105.073 225,648 -12,677 0.23% 23,709,584
2007-10-16 2007-10-12 102.391 238,325 +3,803 0.24% 24,402,398
2007-10-15 2007-10-11 91.505 234,522 -3,803 0.24% 21,460,004
2007-10-12 2007-10-10 81.093 238,325 -1,268 0.24% 19,326,399
2007-10-11 2007-10-09 78.805 239,593 -1,267 0.24% 18,881,124
2007-10-10 2007-10-08 80.304 240,860 +3,803 0.24% 19,341,969
2007-10-09 2007-10-05 79.830 237,057 -5,071 0.24% 18,924,374
2007-10-08 2007-10-04 76.517 242,128 -3,803 0.24% 18,526,994
2007-10-05 2007-10-03 79.830 245,931 +5,071 0.25% 19,632,789
2007-10-04 2007-10-02 83.459 240,860 -7,607 0.24% 20,101,968
2007-10-03 2007-09-28 79.121 248,467 -7,606 0.25% 19,658,839
2007-10-02 2007-09-27 77.779 256,073 -1,267 0.26% 19,917,229
2007-09-28 2007-09-25 76.438 257,340 -5,071 0.26% 19,670,676
2007-09-27 2007-09-24 77.070 262,411 +3,803 0.26% 20,223,896
2007-09-25 2007-09-21 78.411 258,608 -6,338 0.26% 20,277,600
2007-09-21 2007-09-19 76.360 264,946 -3,803 0.27% 20,231,167
2007-09-20 2007-09-18 76.202 268,749 +2,535 0.27% 20,479,163
2007-09-18 2007-09-14 77.306 266,214 +5,071 0.27% 20,579,991
2007-09-17 2007-09-13 78.253 261,143 -2,536 0.26% 20,435,171
2007-09-14 2007-09-12 79.988 263,679 -3,803 0.26% 21,091,221
2007-09-13 2007-09-11 76.991 267,482 -1,267 0.27% 20,593,615
2007-09-12 2007-09-10 77.937 268,749 +2,535 0.27% 20,945,562
2007-09-11 2007-09-07 79.988 266,214 -2,535 0.27% 21,293,991
2007-09-10 2007-09-06 82.513 268,749 -3,804 0.27% 22,175,160
2007-09-07 2007-09-05 78.095 272,553 -6,338 0.27% 21,285,036
2007-09-05 2007-09-03 75.886 278,891 -1,268 0.28% 21,164,002
2007-09-04 2007-08-31 75.413 280,159 +6,339 0.28% 21,127,626
2007-09-03 2007-08-30 75.334 273,820 +13,944 0.27% 20,627,983
2007-08-31 2007-08-29 77.306 259,876 -11,409 0.26% 20,090,025
2007-08-30 2007-08-28 80.304 271,285 -5,071 0.27% 21,785,211
2007-08-29 2007-08-27 83.301 276,356 +5,071 0.28% 23,020,833
2007-08-28 2007-08-24 79.673 271,285 -5,071 0.27% 21,614,011
2007-08-27 2007-08-23 72.494 276,356 -1,267 0.28% 20,034,229
2007-08-23 2007-08-21 69.418 277,623 +7,606 0.28% 19,271,980
2007-08-22 2007-08-20 68.077 270,017 -7,606 0.27% 18,381,888
2007-08-21 2007-08-17 61.608 277,623 +11,409 0.28% 17,103,882
2007-08-20 2007-08-16 66.184 266,214 +5,071 0.27% 17,618,993
2007-08-17 2007-08-15 75.729 261,143 -3,803 0.26% 19,775,972
2007-08-16 2007-08-14 76.044 264,946 +5,070 0.27% 20,147,568
2007-08-14 2007-08-10 73.362 259,876 -1,267 0.26% 19,065,023
2007-08-13 2007-08-09 76.517 261,143 +2,535 0.26% 19,981,972
2007-08-10 2007-08-08 75.729 258,608 -5,071 0.26% 19,584,000
2007-08-09 2007-08-07 74.151 263,679 -3,803 0.26% 19,552,019
2007-08-08 2007-08-06 74.309 267,482 +6,339 0.27% 19,876,215
2007-08-07 2007-08-03 81.566 261,143 -2,536 0.26% 21,300,370
2007-08-06 2007-08-02 78.174 263,679 -1,267 0.26% 20,612,820
2007-08-03 2007-08-01 76.517 264,946 +2,535 0.27% 20,272,967
2007-08-02 2007-07-31 78.805 262,411 -3,803 0.26% 20,679,296
2007-08-01 2007-07-30 72.968 266,214 -5,071 0.27% 19,424,992
2007-07-31 2007-07-27 73.204 271,285 -3,803 0.27% 19,859,210
2007-07-30 2007-07-26 75.334 275,088 +1,268 0.28% 20,723,506
2007-07-27 2007-07-25 75.650 273,820 +1,267 0.27% 20,714,383
2007-07-26 2007-07-24 75.097 272,553 +5,071 0.27% 20,468,034
2007-07-24 2007-07-20 63.028 267,482 -1,267 0.27% 16,858,913
2007-07-20 2007-07-18 61.056 268,749 +2,535 0.27% 16,408,770
2007-07-18 2007-07-16 62.555 266,214 +1,268 0.27% 16,652,993
2007-07-17 2007-07-13 60.425 264,946 +2,535 0.27% 16,009,374
2007-07-16 2007-07-12 58.690 262,411 -2,535 0.26% 15,400,797
2007-07-13 2007-07-11 59.400 264,946 +6,338 0.27% 15,737,675
2007-07-11 2007-07-09 60.031 258,608 +3,803 0.26% 15,524,400
2007-07-10 2007-07-06 61.214 254,805 -1,268 0.26% 15,597,604
2007-07-09 2007-07-05 62.160 256,073 +5,071 0.26% 15,917,623
2007-07-06 2007-07-04 64.211 251,002 -2,535 0.25% 16,117,208
2007-07-05 2007-07-03 61.845 253,537 +6,338 0.25% 15,679,985
2007-07-04 2007-06-29 62.870 247,199 +1,268 0.25% 15,541,511
2007-06-28 2007-06-26 64.527 245,931 +1,268 0.25% 15,869,191
2007-06-27 2007-06-25 65.158 244,663 -2,536 0.25% 15,941,771
2007-06-26 2007-06-22 65.316 247,199 0.25% 16,146,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top