History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 97,600 +0 0.02% 1,479,616
2025-10-13 2025-10-09 15.320 97,600 +0 0.02% 1,495,232
2025-10-10 2025-10-08 15.390 97,600 +0 0.02% 1,502,064
2025-10-09 2025-10-06 15.420 97,600 +0 0.02% 1,504,992
2025-10-08 2025-10-03 15.580 97,600 +0 0.02% 1,520,608
2025-10-06 2025-10-02 15.810 97,600 +0 0.02% 1,543,056
2025-10-03 2025-09-30 16.130 97,600 +0 0.02% 1,574,288
2025-10-02 2025-09-29 15.700 97,600 +0 0.02% 1,532,320
2025-09-30 2025-09-26 15.160 97,600 +0 0.02% 1,479,616
2025-09-29 2025-09-25 14.750 97,600 +0 0.02% 1,439,600
2025-09-26 2025-09-24 14.980 97,600 +0 0.02% 1,462,048
2025-09-25 2025-09-23 14.700 97,600 +0 0.02% 1,434,720
2025-09-24 2025-09-22 14.860 97,600 +0 0.02% 1,450,336
2025-09-23 2025-09-19 15.290 97,600 +0 0.02% 1,492,304
2025-09-22 2025-09-18 15.080 97,600 +0 0.02% 1,471,808
2025-09-19 2025-09-17 15.348 97,600 +0 0.02% 1,497,986
2025-09-18 2025-09-16 15.298 97,600 +561 0.02% 1,493,077
2025-09-17 2025-09-15 15.881 97,039 +0 0.02% 1,541,103
2025-09-16 2025-09-12 15.670 97,039 +0 0.02% 1,520,607
2025-09-15 2025-09-11 14.996 97,039 +0 0.02% 1,455,215
2025-09-12 2025-09-10 14.312 97,039 +0 0.02% 1,388,847
2025-09-11 2025-09-09 14.282 97,039 +0 0.02% 1,385,919
2025-09-10 2025-09-08 14.091 97,039 +0 0.02% 1,367,375
2025-09-09 2025-09-05 14.383 97,039 -1,989 0.02% 1,395,679
2025-08-18 2025-08-14 16.203 99,028 -596 0.02% 1,604,563
2025-08-06 2025-08-04 16.193 99,624 -1,790 0.02% 1,613,218
2025-07-25 2025-07-23 14.523 101,414 -3,977 0.02% 1,472,883
2025-07-04 2025-07-02 13.417 105,391 +3,977 0.02% 1,414,043
2025-05-30 2025-05-28 11.743 101,414 +657 0.02% 1,190,921
2025-05-20 2025-05-16 10.933 100,757 -1,975 0.02% 1,101,605
2025-05-16 2025-05-14 10.670 102,732 -1,976 0.02% 1,096,159
2025-05-14 2025-05-12 11.035 104,708 -1,975 0.02% 1,155,403
2025-05-06 2025-04-30 9.718 106,683 +3,951 0.02% 1,036,796
2025-04-22 2025-04-16 9.587 102,732 +1,975 0.02% 984,879
2025-04-14 2025-04-10 9.445 100,757 -3,951 0.02% 951,665
2025-04-09 2025-04-07 7.714 104,708 +1,976 0.02% 807,722
2025-04-03 2025-04-01 10.042 102,732 +3,951 0.02% 1,031,679
2024-12-16 2024-12-12 10.994 98,781 +1,976 0.02% 1,086,001
2024-10-10 2024-10-08 14.040 96,805 +198 0.02% 1,359,097
2024-06-03 2024-05-30 14.234 96,607 +80 0.02% 1,375,105
2024-05-23 2024-05-21 14.823 96,527 +1,970 0.02% 1,430,806
2024-04-18 2024-04-16 11.269 94,557 -1,773 0.02% 1,065,604
2024-04-12 2024-04-10 11.472 96,330 -1,970 0.02% 1,105,145
2024-04-05 2024-04-02 11.371 98,300 -1,969 0.02% 1,117,766
2024-03-28 2024-03-26 10.945 100,269 -1,970 0.02% 1,097,399
2024-03-01 2024-02-28 10.884 102,239 -2,561 0.02% 1,112,732
2024-01-12 2024-01-10 10.782 104,800 -591 0.02% 1,129,965
2024-01-11 2024-01-09 10.904 105,391 -1,970 0.02% 1,149,177
2023-12-04 2023-11-30 9.340 107,361 -1,970 0.02% 1,002,798
2023-09-29 2023-09-27 8.914 109,331 +1,970 0.02% 974,579
2023-08-24 2023-08-22 9.483 107,361 -3,940 0.02% 1,018,058
2023-07-12 2023-07-10 11.371 111,301 -2,561 0.02% 1,265,599
2023-05-29 2023-05-24 11.728 113,862 +118 0.02% 1,335,405
2023-04-21 2023-04-19 10.265 113,744 -3,936 0.02% 1,167,557
2023-04-17 2023-04-13 10.265 117,680 -1,968 0.02% 1,207,960
2023-03-09 2023-03-07 9.066 119,648 +1,968 0.02% 1,084,673
2023-03-07 2023-03-03 9.330 117,680 +3,936 0.02% 1,097,928
2022-12-01 2022-11-29 8.364 113,744 -1,968 0.02% 951,386
2022-08-26 2022-08-24 8.263 115,712 -70,844 0.02% 956,087
2022-08-01 2022-07-28 8.009 186,556 -2,559 0.03% 1,494,045
2022-07-22 2022-07-20 7.135 189,115 +70,845 0.03% 1,349,247
2022-07-18 2022-07-14 6.555 118,270 -74,780 0.02% 775,287
2022-07-11 2022-07-07 6.149 193,050 +74,780 0.03% 1,187,008
2022-05-23 2022-05-19 5.533 118,270 +3,572 0.02% 654,421
2022-03-18 2022-03-16 5.848 114,698 -28,627 0.02% 670,716
2021-12-23 2021-12-21 8.447 143,325 +1,909 0.03% 1,210,614
2021-09-17 2021-09-15 7.682 141,416 +1,908 0.03% 1,086,303
2021-09-13 2021-09-09 7.786 139,508 +28,627 0.02% 1,086,267
2021-08-12 2021-08-10 6.812 110,881 -7,634 0.02% 755,299
2021-08-09 2021-08-05 6.843 118,515 +7,634 0.02% 811,027
2021-07-30 2021-07-28 6.005 110,881 -22,902 0.02% 665,825
2021-07-06 2021-07-02 7.734 133,783 -167,943 0.02% 1,034,680
2021-06-24 2021-06-22 7.923 301,726 +22,901 0.05% 2,390,469
2021-06-01 2021-05-28 8.150 278,825 +7,412 0.05% 2,272,358
2020-12-29 2020-12-24 8.096 271,413 -7,245 0.05% 2,197,342
2020-12-23 2020-12-21 7.816 278,658 +1,857 0.05% 2,177,997
2020-12-08 2020-12-04 8.365 276,801 -557 0.05% 2,315,463
2020-12-01 2020-11-27 8.806 277,358 -1,858 0.05% 2,442,548
2020-08-14 2020-08-12 10.626 279,216 -1,857 0.05% 2,966,925
2020-07-29 2020-07-27 11.261 281,073 +1,857 0.05% 3,165,191
2020-07-13 2020-07-09 11.799 279,216 -18,577 0.05% 3,294,580
2020-07-10 2020-07-08 10.012 297,793 +163,480 0.05% 2,981,581
2020-05-21 2020-05-19 6.384 134,313 +14,861 0.02% 857,476
2020-03-20 2020-03-18 4.500 119,452 -1,857 0.02% 537,550
2020-03-16 2020-03-12 5.114 121,309 -1,858 0.02% 620,349
2020-03-06 2020-03-04 5.491 123,167 +3,715 0.02% 676,260
2020-03-03 2020-02-28 5.383 119,452 -6,687 0.02% 643,002
2020-02-05 2020-02-03 5.351 126,139 -1,858 0.02% 674,924
2020-02-03 2020-01-30 5.544 127,997 -1,858 0.02% 709,670
2020-01-31 2020-01-29 5.846 129,855 +1,858 0.02% 759,115
2020-01-30 2020-01-24 6.201 127,997 +1,858 0.02% 793,728
2020-01-22 2020-01-20 6.406 126,139 +5,573 0.02% 808,008
2019-09-30 2019-09-26 6.718 120,566 -2,415 0.02% 809,951
2019-03-14 2019-03-12 8.505 122,981 -2,415 0.02% 1,045,958
2019-03-01 2019-02-27 8.419 125,396 -1,858 0.02% 1,055,698
2019-02-21 2019-02-19 7.375 127,254 -1,858 0.02% 938,450
2018-10-19 2018-10-16 5.824 129,112 +1,858 0.02% 751,992
2018-10-18 2018-10-15 5.835 127,254 +1,858 0.02% 742,540
2018-05-25 2018-05-23 10.497 125,396 -1,115 0.02% 1,316,247
2018-03-26 2018-03-22 11.821 126,511 -5,573 0.02% 1,495,477
2018-03-08 2018-03-06 12.510 132,084 +1,858 0.02% 1,652,363
2018-03-02 2018-02-28 12.058 130,226 +3,715 0.02% 1,570,236
2018-01-25 2018-01-23 13.113 126,511 -1,858 0.02% 1,658,917
2017-12-18 2017-12-14 11.993 128,369 -1,857 0.02% 1,539,553
2017-11-30 2017-11-28 12.854 130,226 -1,858 0.02% 1,673,984
2017-11-01 2017-10-30 14.211 132,084 +1,858 0.02% 1,877,039
2017-10-23 2017-10-19 14.835 130,226 -1,858 0.02% 1,931,951
2017-10-20 2017-10-18 15.395 132,084 -3,716 0.02% 2,033,459
2017-10-17 2017-10-13 15.546 135,800 -1,857 0.02% 2,111,136
2017-09-04 2017-08-31 14.340 137,657 +4,273 0.03% 1,974,021
2017-08-30 2017-08-28 14.577 133,384 +2,415 0.02% 1,944,337
2017-08-18 2017-08-16 14.211 130,969 -22,293 0.02% 1,861,194
2017-08-14 2017-08-10 14.814 153,262 +22,293 0.03% 2,270,399
2017-08-08 2017-08-04 14.728 130,969 +1,857 0.02% 1,928,874
2017-08-07 2017-08-03 13.996 129,112 +1,858 0.02% 1,807,004
2017-06-23 2017-06-21 15.395 127,254 +929 0.02% 1,959,100
2017-06-13 2017-06-09 15.631 126,325 +164 0.02% 1,974,562
2017-04-21 2017-04-19 17.420 126,161 -1,855 0.02% 2,197,759
2017-03-29 2017-03-27 16.536 128,016 -1,856 0.02% 2,116,914
2017-03-23 2017-03-21 17.463 129,872 -1,855 0.02% 2,268,005
2017-02-01 2017-01-25 15.890 131,727 -1,855 0.02% 2,093,080
2017-01-25 2017-01-23 16.127 133,582 +3,710 0.02% 2,154,235
2016-12-13 2016-12-09 12.720 129,872 -5,566 0.02% 1,652,004
2016-12-01 2016-11-29 12.828 135,438 -7,421 0.02% 1,737,405
2016-11-14 2016-11-10 12.160 142,859 +1,855 0.03% 1,737,122
2016-11-11 2016-11-09 11.966 141,004 -5,565 0.03% 1,687,205
2016-11-02 2016-10-31 12.634 146,569 +1,855 0.03% 1,851,754
2016-10-14 2016-10-12 13.173 144,714 -1,855 0.03% 1,906,318
2016-09-23 2016-09-21 13.065 146,569 -557 0.03% 1,914,954
2016-09-22 2016-09-20 13.022 147,126 +1,855 0.03% 1,915,887
2016-08-30 2016-08-26 12.720 145,271 -1,855 0.03% 1,847,883
2016-08-17 2016-08-15 13.540 147,126 -1,855 0.03% 1,992,015
2016-07-22 2016-07-20 13.044 148,981 +1,855 0.03% 1,943,255
2016-07-06 2016-07-04 13.001 147,126 +3,711 0.03% 1,912,715
2016-06-13 2016-06-08 13.557 143,415 +414 0.03% 1,944,301
2016-05-31 2016-05-27 12.390 143,001 +1,850 0.03% 1,771,720
2016-03-17 2016-03-15 13.190 141,151 +7,400 0.03% 1,861,724
2015-12-01 2015-11-27 19.244 133,751 -555 0.02% 2,573,881
2015-11-02 2015-10-29 21.255 134,306 -3,700 0.02% 2,854,634
2015-10-29 2015-10-27 21.893 138,006 -9,250 0.03% 3,021,304
2015-10-15 2015-10-13 22.271 147,256 -1,849 0.03% 3,279,531
2015-10-12 2015-10-08 22.055 149,105 +1,849 0.03% 3,288,470
2015-10-06 2015-10-02 20.714 147,256 -555 0.03% 3,050,282
2015-10-05 2015-09-30 19.979 147,811 -24,049 0.03% 2,953,114
2015-09-30 2015-09-25 20.347 171,860 -1,850 0.03% 3,496,761
2015-09-29 2015-09-24 20.325 173,710 -22,199 0.03% 3,530,646
2015-09-17 2015-09-15 19.071 195,909 +1,850 0.04% 3,736,151
2015-09-11 2015-09-09 20.152 194,059 -1,850 0.04% 3,910,670
2015-09-04 2015-09-01 18.876 195,909 +1,850 0.04% 3,698,027
2015-09-02 2015-08-31 20.087 194,059 +7,400 0.04% 3,898,082
2015-09-01 2015-08-28 21.147 186,659 -20,350 0.03% 3,947,201
2015-08-31 2015-08-27 21.255 207,009 +20,350 0.04% 4,399,914
2015-08-28 2015-08-26 19.309 186,659 -5,365 0.03% 3,604,142
2015-08-26 2015-08-24 18.725 192,024 +1,850 0.04% 3,595,629
2015-08-25 2015-08-21 22.487 190,174 +1,295 0.03% 4,276,475
2015-08-18 2015-08-14 27.352 188,879 -12,950 0.03% 5,166,253
2015-08-17 2015-08-13 25.947 201,829 +22,199 0.04% 5,236,804
2015-08-14 2015-08-12 26.109 179,630 +25,900 0.03% 4,689,942
2015-08-13 2015-08-11 26.217 153,730 +24,049 0.03% 4,030,342
2015-08-12 2015-08-10 27.244 129,681 -22,199 0.02% 3,533,039
2015-08-11 2015-08-07 23.298 151,880 +11,099 0.03% 3,538,501
2015-08-07 2015-08-05 23.190 140,781 +11,100 0.03% 3,264,697
2015-06-26 2015-06-24 33.893 129,681 -5,550 0.02% 4,395,268
2015-06-18 2015-06-16 33.406 135,231 -1,850 0.02% 4,517,584
2015-06-16 2015-06-12 36.866 137,081 +7,400 0.03% 5,053,626
2015-05-29 2015-05-27 42.326 129,681 -370 0.02% 5,488,828
2015-05-26 2015-05-21 35.298 130,051 -555 0.02% 4,590,589
2015-05-22 2015-05-20 36.325 130,606 -555 0.02% 4,744,319
2015-05-20 2015-05-18 33.731 131,161 -185 0.02% 4,424,160
2015-04-22 2015-04-20 36.812 131,346 -1,110 0.02% 4,835,100
2015-04-16 2015-04-14 34.758 132,456 -555 0.02% 4,603,881
2015-04-13 2015-04-09 33.515 133,011 -1,850 0.02% 4,457,802
2015-04-08 2015-04-01 25.460 134,861 -3,700 0.02% 3,433,593
2015-03-31 2015-03-27 22.055 138,561 -7,400 0.03% 3,055,925
2015-03-25 2015-03-23 21.255 145,961 -2,404 0.03% 3,102,357
2015-03-10 2015-03-06 22.325 148,365 -1,850 0.03% 3,312,249
2015-02-17 2015-02-13 24.109 150,215 -5,550 0.03% 3,621,510
2015-02-11 2015-02-09 24.271 155,765 -555 0.03% 3,780,574
2015-01-19 2015-01-15 25.082 156,320 -7,400 0.03% 3,920,794
2015-01-09 2015-01-07 24.433 163,720 -9,250 0.03% 4,000,200
2015-01-02 2014-12-29 22.920 172,970 -1,850 0.03% 3,964,406
2014-12-08 2014-12-04 25.406 174,820 +3,700 0.03% 4,441,508
2014-11-25 2014-11-21 24.703 171,120 -3,700 0.03% 4,227,255
2014-11-13 2014-11-11 25.298 174,820 -18,499 0.03% 4,422,608
2014-11-12 2014-11-10 25.298 193,319 -14,800 0.04% 4,890,597
2014-11-11 2014-11-07 25.622 208,119 +12,950 0.04% 5,332,509
2014-11-10 2014-11-06 27.082 195,169 -24,049 0.04% 5,285,548
2014-11-07 2014-11-05 27.082 219,218 +6,844 0.04% 5,936,841
2014-05-12 2014-05-08 14.868 212,374 +195 0.04% 3,157,604
2014-04-02 2014-03-31 13.959 212,179 -1,848 0.04% 2,961,841
2014-03-12 2014-03-10 16.902 214,027 -1,848 0.04% 3,617,589
2014-02-26 2014-02-24 20.560 215,875 -29,572 0.04% 4,438,391
2014-02-20 2014-02-18 19.803 245,447 -14,417 0.04% 4,860,472
2014-02-14 2014-02-12 20.322 259,864 -10,535 0.05% 5,280,941
2013-12-30 2013-12-24 16.859 270,399 -4,805 0.14% 4,558,712
2013-12-20 2013-12-18 16.426 275,204 -1,848 0.15% 4,520,601
2013-12-13 2013-12-11 17.638 277,052 -1,849 0.15% 4,886,732
2013-12-12 2013-12-10 16.773 278,901 -7,393 0.15% 4,677,905
2013-12-10 2013-12-06 19.413 286,294 -3,696 0.15% 5,557,818
2013-12-02 2013-11-28 18.396 289,990 -14,786 0.15% 5,334,596
2013-11-22 2013-11-20 18.655 304,776 -555 0.16% 5,685,748
2013-11-21 2013-11-19 16.556 305,331 -1,848 0.16% 5,055,126
2013-11-19 2013-11-15 16.924 307,179 -39,183 0.16% 5,198,737
2013-11-18 2013-11-14 15.929 346,362 -86,867 0.18% 5,517,059
2013-11-15 2013-11-13 14.154 433,229 +554 0.23% 6,131,897
2013-11-07 2013-11-05 14.435 432,675 -3,696 0.23% 6,245,788
2013-11-05 2013-11-01 12.249 436,371 -5,545 0.23% 5,345,298
2013-10-25 2013-10-23 11.946 441,916 -2,403 0.23% 5,279,325
2013-10-21 2013-10-17 12.120 444,319 -12,938 0.23% 5,384,961
2013-10-16 2013-10-11 12.661 457,257 -554 0.24% 5,789,164
2013-10-15 2013-10-10 11.081 457,811 -1,848 0.24% 5,072,894
2013-10-10 2013-10-08 10.724 459,659 -8,318 0.24% 4,929,229
2013-09-17 2013-09-13 8.397 467,977 -3,696 0.25% 3,929,668
2013-09-13 2013-09-11 8.960 471,673 -1,848 0.25% 4,226,112
2013-09-05 2013-09-03 7.737 473,521 -1,849 0.25% 3,663,658
2013-08-28 2013-08-26 7.834 475,370 -1,663 0.25% 3,724,260
2013-08-16 2013-08-13 8.170 477,033 -2,403 0.25% 3,897,310
2013-07-25 2013-07-23 7.185 479,436 -3,696 0.25% 3,444,834
2013-07-19 2013-07-17 7.099 483,132 -3,697 0.26% 3,429,567
2013-07-16 2013-07-12 7.174 486,829 -2,402 0.26% 3,492,686
2013-07-05 2013-07-03 7.055 489,231 -1,849 0.26% 3,451,685
2013-07-02 2013-06-27 6.969 491,080 -11,089 0.26% 3,422,218
2013-06-28 2013-06-26 6.525 502,169 -9,796 0.27% 3,276,701
2013-06-10 2013-06-06 8.055 511,965 +10,591 0.27% 4,123,969
2013-05-14 2013-05-10 8.055 501,374 -543 0.27% 4,038,657
2013-05-10 2013-05-08 7.923 501,917 +1,810 0.27% 3,976,479
2013-05-09 2013-05-07 7.713 500,107 -2,353 0.27% 3,857,145
2013-04-29 2013-04-25 7.724 502,460 -10,861 0.27% 3,880,845
2013-04-26 2013-04-24 7.724 513,321 -23,530 0.28% 3,964,732
2013-04-17 2013-04-15 7.602 536,851 -5,430 0.29% 4,081,218
2013-04-16 2013-04-12 7.624 542,281 -1,810 0.29% 4,134,482
2013-04-10 2013-04-08 7.050 544,091 -1,810 0.29% 3,835,657
2013-04-09 2013-04-05 6.906 545,901 +38,554 0.29% 3,770,001
2013-04-02 2013-03-27 7.414 507,347 -543 0.27% 3,761,623
2013-03-21 2013-03-19 7.757 507,890 -1,810 0.27% 3,939,620
2013-03-13 2013-03-11 7.735 509,700 -1,811 0.28% 3,942,396
2013-03-06 2013-03-04 7.005 511,511 +1,811 0.28% 3,583,371
2013-03-01 2013-02-27 6.906 509,700 +1,810 0.28% 3,519,997
2013-01-25 2013-01-23 7.624 507,890 +5,430 0.27% 3,872,276
2013-01-24 2013-01-22 7.823 502,460 -1,810 0.27% 3,930,813
2013-01-17 2013-01-15 7.889 504,270 -1,810 0.27% 3,978,405
2013-01-11 2013-01-09 7.724 506,080 -1,086 0.27% 3,908,804
2013-01-08 2013-01-04 7.536 507,166 +1,810 0.27% 3,821,924
2013-01-03 2012-12-31 7.348 505,356 -1,810 0.27% 3,713,357
2012-12-28 2012-12-24 6.917 507,166 -1,629 0.27% 3,508,101
2012-12-27 2012-12-20 7.017 508,795 -1,810 0.27% 3,569,967
2012-12-13 2012-12-11 6.398 510,605 -1,811 0.28% 3,266,715
2012-12-07 2012-12-05 6.320 512,416 -5,430 0.28% 3,238,667
2012-11-30 2012-11-28 6.188 517,846 -4,163 0.28% 3,204,323
2012-11-26 2012-11-22 6.133 522,009 +2,353 0.28% 3,201,242
2012-10-11 2012-10-09 5.878 519,656 -2,353 0.28% 3,054,746
2012-09-07 2012-09-05 5.160 522,009 -1,810 0.28% 2,693,658
2012-08-29 2012-08-27 5.447 523,819 -2,353 0.28% 2,853,486
2012-08-21 2012-08-17 5.558 526,172 +1,810 0.28% 2,924,444
2012-07-31 2012-07-27 5.271 524,362 -543 0.28% 2,763,740
2012-07-30 2012-07-26 5.304 524,905 -1,810 0.28% 2,784,002
2012-07-09 2012-07-05 6.011 526,715 -23,530 0.28% 3,166,082
2012-06-29 2012-06-27 5.989 550,245 -1,810 0.30% 3,295,361
2012-06-06 2012-06-04 5.845 552,055 -3,620 0.30% 3,226,901
2012-05-23 2012-05-21 5.945 555,675 -1,810 0.30% 3,303,321
2012-04-10 2012-04-03 7.679 557,485 -3,620 0.30% 4,281,201
2012-03-23 2012-03-21 8.387 561,105 -1,810 0.30% 4,705,800
2012-03-16 2012-03-14 8.873 562,915 +5,430 0.30% 4,994,660
2012-03-08 2012-03-06 8.685 557,485 +1,810 0.30% 4,841,761
2012-03-06 2012-03-02 8.663 555,675 -1,810 0.30% 4,813,761
2012-02-21 2012-02-17 8.144 557,485 -3,620 0.30% 4,539,921
2012-01-27 2012-01-20 7.381 561,105 -10,679 0.30% 4,141,600
2012-01-19 2012-01-17 6.597 571,784 -3,620 0.31% 3,771,846
2011-12-08 2011-12-06 6.740 575,404 +5,430 0.31% 3,878,380
2011-11-18 2011-11-16 6.873 569,974 +3,620 0.31% 3,917,356
2011-11-03 2011-11-01 7.226 566,354 +3,620 0.31% 4,092,732
2011-11-02 2011-10-31 7.370 562,734 +10,860 0.30% 4,147,406
2011-10-27 2011-10-25 7.282 551,874 +1,810 0.30% 4,018,583
2011-10-25 2011-10-21 6.652 550,064 +9,050 0.30% 3,658,957
2011-10-21 2011-10-19 6.851 541,014 -1,810 0.29% 3,706,362
2011-10-11 2011-10-07 5.989 542,824 +1,810 0.29% 3,250,917
2011-10-06 2011-10-03 5.326 541,014 +1,810 0.29% 2,881,397
2011-09-26 2011-09-22 5.989 539,204 -5,430 0.29% 3,229,238
2011-09-22 2011-09-20 6.575 544,634 -1,810 0.29% 3,580,711
2011-09-19 2011-09-15 6.928 546,444 +22,987 0.30% 3,785,827
2011-09-15 2011-09-12 7.127 523,457 -27,150 0.28% 3,730,683
2011-08-12 2011-08-10 8.773 550,607 +1,810 0.30% 4,830,697
2011-08-11 2011-08-09 9.116 548,797 -1,810 0.30% 5,002,802
2011-07-26 2011-07-22 12.110 550,607 +127,063 0.30% 6,668,066
2011-07-14 2011-07-12 19.247 423,544 +100,641 0.30% 8,152,107
2011-07-13 2011-07-11 19.972 322,903 +1,380 0.30% 6,449,033
2011-07-07 2011-07-05 19.566 321,523 +1,379 0.30% 6,290,991
2011-06-23 2011-06-21 17.537 320,144 -1,379 0.29% 5,614,409
2011-05-11 2011-05-06 20.842 321,523 +1,379 0.30% 6,701,071
2011-04-19 2011-04-15 23.103 320,144 +1,380 0.29% 7,396,171
2011-04-01 2011-03-30 23.045 318,764 -1,380 0.29% 7,345,810
2011-02-25 2011-02-23 22.755 320,144 -4,139 0.29% 7,284,811
2011-02-14 2011-02-10 23.219 324,283 -1,380 0.30% 7,529,393
2011-02-10 2011-02-08 24.668 325,663 +1,380 0.30% 8,033,434
2011-01-31 2011-01-27 24.610 324,283 -1,380 0.30% 7,980,593
2011-01-27 2011-01-25 23.798 325,663 -1,380 0.30% 7,750,235
2011-01-25 2011-01-21 25.943 327,043 -1,380 0.30% 8,484,596
2011-01-21 2011-01-19 25.943 328,423 -4,140 0.30% 8,520,398
2011-01-20 2011-01-18 25.914 332,563 +1,380 0.31% 8,618,163
2011-01-19 2011-01-17 25.856 331,183 -1,380 0.30% 8,563,202
2011-01-11 2011-01-07 25.596 332,563 +2,760 0.31% 8,512,123
2011-01-06 2011-01-04 26.233 329,803 +1,380 0.30% 8,651,800
2010-12-30 2010-12-28 25.045 328,423 +4,140 0.30% 8,225,278
2010-12-21 2010-12-17 23.682 324,283 -1,380 0.30% 7,679,793
2010-12-16 2010-12-14 24.146 325,663 -2,760 0.30% 7,863,515
2010-12-15 2010-12-13 23.972 328,423 -4,140 0.30% 7,873,038
2010-12-03 2010-12-01 24.581 332,563 -1,380 0.31% 8,174,723
2010-11-26 2010-11-24 23.306 333,943 -1,380 0.31% 7,782,725
2010-11-19 2010-11-17 22.929 335,323 -2,760 0.31% 7,688,526
2010-11-15 2010-11-11 26.378 338,083 +2,760 0.31% 8,918,011
2010-11-11 2010-11-09 26.233 335,323 +1,380 0.31% 8,796,607
2010-11-09 2010-11-05 25.248 333,943 +52,437 0.31% 8,431,285
2010-11-03 2010-11-01 25.045 281,506 +2,760 0.26% 7,050,253
2010-11-01 2010-10-28 23.219 278,746 -1,380 0.26% 6,472,088
2010-10-28 2010-10-26 24.320 280,126 -1,380 0.26% 6,812,690
2010-10-27 2010-10-25 22.639 281,506 -2,759 0.26% 6,372,971
2010-10-22 2010-10-20 22.929 284,265 +1,380 0.26% 6,517,832
2010-10-20 2010-10-18 23.045 282,885 +1,379 0.26% 6,518,990
2010-10-19 2010-10-15 23.421 281,506 +5,520 0.26% 6,593,292
2010-10-07 2010-10-05 21.334 275,986 -1,380 0.25% 5,888,005
2010-09-16 2010-09-14 21.479 277,366 -1,380 0.26% 5,957,646
2010-08-11 2010-08-09 18.523 278,746 -1,380 0.26% 5,163,127
2010-08-03 2010-07-30 17.682 280,126 -1,380 0.26% 4,953,208
2010-06-17 2010-06-14 16.349 281,506 -1,379 0.26% 4,602,248
2010-06-07 2010-06-03 16.146 282,885 -1,380 0.26% 4,567,393
2010-05-13 2010-05-11 18.378 284,265 -1,380 0.26% 5,224,153
2010-05-10 2010-05-06 18.262 285,645 -2,760 0.26% 5,216,395
2010-04-22 2010-04-20 20.693 288,405 +6,408 0.27% 5,967,875
2010-04-21 2010-04-19 20.307 281,997 -2,699 0.27% 5,726,596
2010-04-15 2010-04-13 20.485 284,696 -1,349 0.27% 5,832,046
2010-04-08 2010-04-01 20.663 286,045 -1,349 0.27% 5,910,560
2010-03-22 2010-03-18 19.566 287,394 +1,349 0.27% 5,623,195
2010-03-15 2010-03-11 19.566 286,045 -1,349 0.27% 5,596,800
2010-03-12 2010-03-10 19.507 287,394 -1,350 0.27% 5,606,155
2010-03-08 2010-03-04 18.825 288,744 -1,349 0.27% 5,435,609
2010-02-24 2010-02-22 18.232 290,093 -1,349 0.27% 5,289,004
2010-02-23 2010-02-19 17.965 291,442 +1,349 0.27% 5,235,839
2010-02-22 2010-02-18 18.380 290,093 -1,349 0.27% 5,332,004
2010-02-19 2010-02-17 18.795 291,442 -2,699 0.27% 5,477,759
2010-02-10 2010-02-08 18.202 294,141 +4,048 0.28% 5,354,087
2010-02-04 2010-02-02 18.440 290,093 +1,349 0.27% 5,349,204
2010-02-03 2010-02-01 18.054 288,744 -12,143 0.27% 5,213,049
2010-01-29 2010-01-27 18.795 300,887 -1,349 0.28% 5,655,281
2010-01-26 2010-01-22 20.396 302,236 +1,349 0.28% 6,164,476
2010-01-20 2010-01-18 21.345 300,887 -1,349 0.28% 6,422,401
2010-01-19 2010-01-15 21.463 302,236 -1,349 0.28% 6,487,035
2010-01-18 2010-01-14 22.027 303,585 -1,350 0.29% 6,686,989
2010-01-14 2010-01-12 22.382 304,935 +5,397 0.29% 6,825,206
2010-01-12 2010-01-08 20.722 299,538 -1,349 0.28% 6,207,127
2009-12-30 2009-12-28 19.625 300,887 -6,746 0.28% 5,905,041
2009-12-23 2009-12-21 19.210 307,633 -1,350 0.29% 5,909,754
2009-12-22 2009-12-18 18.944 308,983 -1,349 0.29% 5,853,248
2009-12-18 2009-12-16 19.596 310,332 -2,698 0.29% 6,081,203
2009-12-02 2009-11-30 19.981 313,030 -4,048 0.29% 6,254,713
2009-11-30 2009-11-26 20.485 317,078 -8,096 0.30% 6,495,397
2009-11-26 2009-11-24 20.722 325,174 -8,095 0.31% 6,738,364
2009-11-20 2009-11-18 21.345 333,269 -1,350 0.31% 7,113,592
2009-11-18 2009-11-16 21.552 334,619 -1,349 0.32% 7,211,847
2009-11-17 2009-11-13 20.900 335,968 -39,129 0.32% 7,021,801
2009-11-16 2009-11-12 21.078 375,097 +1,350 0.35% 7,906,326
2009-11-11 2009-11-09 21.701 373,747 +1,349 0.35% 8,110,550
2009-10-29 2009-10-27 21.997 372,398 -8,096 0.35% 8,191,676
2009-10-28 2009-10-23 22.471 380,494 -4,048 0.36% 8,550,244
2009-10-27 2009-10-22 22.382 384,542 +1,350 0.36% 8,607,009
2009-10-15 2009-10-13 21.493 383,192 -4,048 0.36% 8,235,993
2009-10-13 2009-10-09 21.997 387,240 +2,698 0.36% 8,518,157
2009-10-12 2009-10-08 22.175 384,542 -1,349 0.36% 8,527,209
2009-10-09 2009-10-07 22.175 385,891 -1,349 0.36% 8,557,123
2009-10-02 2009-09-29 21.463 387,240 -1,349 0.36% 8,311,517
2009-09-21 2009-09-17 23.568 388,589 -1,350 0.37% 9,158,390
2009-09-14 2009-09-10 23.865 389,939 -1,349 0.37% 9,305,807
2009-09-10 2009-09-08 25.140 391,288 -4,048 0.37% 9,836,801
2009-09-03 2009-09-01 23.213 395,336 +1,350 0.37% 9,176,766
2009-09-01 2009-08-28 23.628 393,986 -1,350 0.37% 9,308,948
2009-08-31 2009-08-27 23.954 395,336 -1,349 0.37% 9,469,766
2009-08-21 2009-08-19 23.865 396,685 +2,699 0.37% 9,466,799
2009-08-19 2009-08-17 23.272 393,986 +4,047 0.37% 9,168,789
2009-08-12 2009-08-10 26.266 389,939 +1,350 0.37% 10,242,168
2009-08-11 2009-08-07 26.147 388,589 +4,047 0.37% 10,160,629
2009-08-10 2009-08-06 28.104 384,542 +40,478 0.36% 10,807,211
2009-08-07 2009-08-05 27.363 344,064 +6,747 0.32% 9,414,612
2009-08-05 2009-08-03 25.347 337,317 -2,699 0.32% 8,549,995
2009-08-03 2009-07-30 22.086 340,016 -12,143 0.32% 7,509,606
2009-07-31 2009-07-29 22.294 352,159 -2,699 0.33% 7,850,876
2009-07-29 2009-07-27 22.679 354,858 -2,698 0.33% 8,047,807
2009-07-27 2009-07-23 21.493 357,556 +1,349 0.34% 7,684,995
2009-07-21 2009-07-17 20.574 356,207 -4,048 0.34% 7,328,641
2009-07-13 2009-07-09 19.774 360,255 +1,349 0.34% 7,123,564
2009-07-10 2009-07-08 19.448 358,906 -1,349 0.34% 6,979,850
2009-07-09 2009-07-07 20.278 360,255 +1,349 0.34% 7,305,125
2009-07-08 2009-07-06 20.456 358,906 -8,095 0.34% 7,341,610
2009-06-30 2009-06-26 21.493 367,001 -1,349 0.35% 7,887,997
2009-06-29 2009-06-25 21.108 368,350 -1,350 0.35% 7,775,032
2009-06-26 2009-06-24 20.960 369,700 -2,698 0.35% 7,748,727
2009-06-25 2009-06-23 20.574 372,398 -1,349 0.35% 7,661,756
2009-06-24 2009-06-22 21.612 373,747 -4,048 0.35% 8,077,310
2009-06-18 2009-06-16 21.997 377,795 +1,349 0.36% 8,310,394
2009-06-16 2009-06-12 23.628 376,446 +1,349 0.35% 8,894,520
2009-06-15 2009-06-11 24.221 375,097 -1,349 0.35% 9,085,047
2009-06-12 2009-06-10 22.768 376,446 -4,048 0.35% 8,570,880
2009-06-09 2009-06-05 22.264 380,494 +1,349 0.36% 8,471,284
2009-06-08 2009-06-04 22.234 379,145 +2,699 0.36% 8,430,010
2009-06-04 2009-06-02 19.537 376,446 +2,699 0.35% 7,354,440
2009-06-02 2009-05-29 19.299 373,747 -9,445 0.35% 7,213,071
2009-06-01 2009-05-27 17.402 383,192 -8,096 0.36% 6,668,314
2009-05-27 2009-05-25 17.135 391,288 +4,048 0.37% 6,704,801
2009-05-26 2009-05-22 17.135 387,240 +12,143 0.36% 6,635,437
2009-05-22 2009-05-20 17.758 375,097 -1,349 0.35% 6,660,885
2009-05-21 2009-05-19 17.995 376,446 -2,699 0.35% 6,774,120
2009-05-20 2009-05-18 17.521 379,145 -1,349 0.36% 6,642,848
2009-05-13 2009-05-11 17.076 380,494 -4,048 0.36% 6,497,283
2009-05-12 2009-05-08 16.720 384,542 +1,350 0.36% 6,429,606
2009-05-11 2009-05-07 16.691 383,192 +1,349 0.36% 6,395,674
2009-05-05 2009-04-30 14.808 381,843 -8,096 0.36% 5,654,339
2009-04-30 2009-04-28 13.563 389,939 -2,698 0.37% 5,288,704
2009-04-29 2009-04-27 14.452 392,637 +2,698 0.37% 5,674,497
2009-04-24 2009-04-22 16.750 389,939 +4,048 0.37% 6,531,405
2009-04-23 2009-04-21 17.847 385,891 -4,048 0.36% 6,886,882
2009-04-22 2009-04-20 18.380 389,939 +2,699 0.37% 7,167,206
2009-04-21 2009-04-17 17.194 387,240 +10,794 0.36% 6,658,397
2009-04-20 2009-04-16 18.558 376,446 -4,048 0.35% 6,986,160
2009-04-16 2009-04-14 17.202 380,494 +17,205 0.36% 6,545,412
2009-04-09 2009-04-07 16.522 363,289 +2,586 0.36% 6,002,165
2009-04-06 2009-04-02 16.800 360,703 -5,171 0.35% 6,059,879
2009-04-03 2009-04-01 15.872 365,874 -1,293 0.36% 5,807,154
2009-04-01 2009-03-30 15.965 367,167 -10,343 0.36% 5,861,756
2009-03-27 2009-03-25 14.542 377,510 +1,293 0.37% 5,489,600
2009-03-26 2009-03-24 14.851 376,217 -2,586 0.37% 5,587,198
2009-03-25 2009-03-23 15.160 378,803 +3,879 0.37% 5,742,803
2009-03-24 2009-03-20 13.459 374,924 +1,293 0.37% 5,045,996
2009-03-19 2009-03-17 12.964 373,631 +1,292 0.37% 4,843,634
2009-03-17 2009-03-13 12.670 372,339 +1,293 0.37% 4,717,445
2009-03-13 2009-03-11 12.500 371,046 +6,464 0.36% 4,637,923
2009-03-05 2009-03-03 12.438 364,582 +1,293 0.36% 4,534,565
2009-02-27 2009-02-25 13.629 363,289 +1,293 0.36% 4,951,224
2009-02-26 2009-02-24 13.784 361,996 -5,171 0.36% 4,989,602
2009-02-25 2009-02-23 14.155 367,167 -1,293 0.36% 5,197,196
2009-02-19 2009-02-17 14.078 368,460 +6,464 0.36% 5,186,999
2009-02-17 2009-02-13 15.377 361,996 +1,293 0.36% 5,566,402
2009-02-16 2009-02-12 15.779 360,703 -5,171 0.35% 5,691,599
2009-02-06 2009-02-04 14.588 365,874 +2,585 0.36% 5,337,374
2009-02-05 2009-02-03 14.325 363,289 -6,464 0.36% 5,204,124
2009-02-03 2009-01-30 13.397 369,753 +1,293 0.36% 4,953,521
2009-02-02 2009-01-29 12.794 368,460 +1,293 0.36% 4,713,899
2009-01-30 2009-01-23 11.773 367,167 -1,293 0.36% 4,322,477
2009-01-29 2009-01-22 12.685 368,460 +1,293 0.36% 4,673,999
2009-01-22 2009-01-20 14.217 367,167 +1,293 0.36% 5,219,916
2009-01-20 2009-01-16 14.727 365,874 -18,100 0.36% 5,388,314
2009-01-19 2009-01-15 14.016 383,974 -1,293 0.38% 5,381,637
2009-01-15 2009-01-13 14.526 385,267 -7,757 0.38% 5,596,439
2009-01-13 2009-01-09 15.346 393,024 +1,293 0.39% 6,031,358
2009-01-12 2009-01-08 15.145 391,731 -9,050 0.39% 5,932,736
2009-01-09 2009-01-07 16.893 400,781 -6,464 0.39% 6,770,397
2009-01-07 2009-01-05 12.221 407,245 -3,879 0.40% 4,976,996
2009-01-02 2008-12-29 11.138 411,124 -31,028 0.40% 4,579,201
2008-12-30 2008-12-24 11.169 442,152 +1,293 0.43% 4,938,479
2008-12-29 2008-12-22 11.448 440,859 +5,171 0.43% 5,046,797
2008-12-23 2008-12-19 11.912 435,688 +27,150 0.43% 5,189,801
2008-12-22 2008-12-18 12.190 408,538 -2,586 0.40% 4,980,157
2008-12-19 2008-12-17 11.757 411,124 -5,171 0.40% 4,833,601
2008-12-18 2008-12-16 11.014 416,295 +6,464 0.41% 4,585,277
2008-12-17 2008-12-15 10.906 409,831 -1,293 0.40% 4,469,699
2008-12-16 2008-12-12 10.597 411,124 +16,807 0.40% 4,356,601
2008-12-15 2008-12-11 11.757 394,317 -3,878 0.39% 4,636,001
2008-12-12 2008-12-10 11.958 398,195 +2,585 0.39% 4,761,674
2008-12-11 2008-12-09 11.417 395,610 +2,586 0.39% 4,516,562
2008-12-10 2008-12-08 12.175 393,024 +3,878 0.39% 4,784,959
2008-12-08 2008-12-04 11.123 389,146 +11,636 0.38% 4,328,385
2008-12-05 2008-12-03 9.684 377,510 +2,586 0.37% 3,655,840
2008-12-04 2008-12-02 8.137 374,924 +9,050 0.37% 3,050,798
2008-12-02 2008-11-28 7.967 365,874 -1,293 0.36% 2,914,897
2008-12-01 2008-11-27 8.013 367,167 +1,293 0.36% 2,942,238
2008-11-28 2008-11-26 7.859 365,874 +1,292 0.36% 2,875,277
2008-11-27 2008-11-25 7.967 364,582 +1,293 0.36% 2,904,603
2008-11-25 2008-11-21 7.859 363,289 -5,171 0.36% 2,854,962
2008-11-24 2008-11-20 7.658 368,460 +6,464 0.36% 2,821,499
2008-11-21 2008-11-19 8.153 361,996 -1,293 0.36% 2,951,201
2008-11-20 2008-11-18 7.936 363,289 +2,586 0.36% 2,883,062
2008-11-19 2008-11-17 8.802 360,703 +1,293 0.35% 3,175,020
2008-11-17 2008-11-13 8.539 359,410 +1,293 0.35% 3,069,118
2008-11-14 2008-11-12 9.065 358,117 +1,292 0.35% 3,246,437
2008-11-13 2008-11-11 8.818 356,825 +1,293 0.35% 3,146,404
2008-11-12 2008-11-10 8.818 355,532 +1,293 0.35% 3,135,003
2008-11-11 2008-11-07 8.044 354,239 +7,757 0.35% 2,849,601
2008-11-10 2008-11-06 7.627 346,482 +2,586 0.34% 2,642,482
2008-11-07 2008-11-05 8.508 343,896 -1,293 0.34% 2,925,999
2008-11-06 2008-11-04 8.184 345,189 +11,636 0.34% 2,824,861
2008-11-04 2008-10-31 8.184 333,553 +3,878 0.33% 2,729,637
2008-10-31 2008-10-29 5.445 329,675 +6,464 0.32% 1,795,201
2008-10-30 2008-10-28 5.677 323,211 -16,807 0.32% 1,835,002
2008-10-29 2008-10-27 5.105 340,018 +6,465 0.33% 1,735,802
2008-10-28 2008-10-24 6.234 333,553 -1,293 0.33% 2,079,478
2008-10-27 2008-10-23 7.425 334,846 +2,585 0.33% 2,486,399
2008-10-24 2008-10-22 7.967 332,261 +1,293 0.33% 2,647,104
2008-10-23 2008-10-21 8.477 330,968 +19,393 0.33% 2,805,763
2008-10-22 2008-10-20 8.740 311,575 +2,586 0.31% 2,723,300
2008-10-21 2008-10-17 8.354 308,989 +3,878 0.30% 2,581,197
2008-10-20 2008-10-16 8.539 305,111 +3,879 0.30% 2,605,442
2008-10-17 2008-10-15 9.282 301,232 +11,635 0.30% 2,795,997
2008-10-16 2008-10-14 10.102 289,597 +1,293 0.28% 2,925,443
2008-10-14 2008-10-10 9.266 288,304 +2,586 0.28% 2,671,541
2008-10-13 2008-10-09 11.138 285,718 +2,586 0.28% 3,182,398
2008-10-09 2008-10-06 13.149 283,132 -1,293 0.28% 3,722,994
2008-10-06 2008-10-02 14.139 284,425 +1,293 0.28% 4,021,595
2008-10-03 2008-09-30 13.768 283,132 +2,585 0.28% 3,898,193
2008-10-02 2008-09-29 13.892 280,547 +7,757 0.28% 3,897,323
2008-09-26 2008-09-24 13.969 272,790 -1,293 0.27% 3,810,663
2008-09-24 2008-09-22 15.377 274,083 +10,343 0.27% 4,214,566
2008-09-23 2008-09-19 14.851 263,740 +1,293 0.26% 3,916,802
2008-09-22 2008-09-18 13.165 262,447 -5,171 0.26% 3,455,060
2008-09-19 2008-09-17 13.459 267,618 +27,149 0.26% 3,601,795
2008-09-18 2008-09-16 13.459 240,469 +6,465 0.24% 3,236,404
2008-09-17 2008-09-12 14.851 234,004 +3,878 0.23% 3,475,193
2008-09-16 2008-09-11 14.325 230,126 +27,150 0.23% 3,296,561
2008-09-12 2008-09-10 15.748 202,976 +1,293 0.20% 3,196,516
2008-09-11 2008-09-09 16.862 201,683 +3,878 0.20% 3,400,793
2008-09-09 2008-09-05 18.440 197,805 +5,171 0.19% 3,647,522
2008-09-08 2008-09-04 19.399 192,634 -1,292 0.19% 3,736,929
2008-09-05 2008-09-03 20.637 193,926 -1,293 0.19% 4,001,992
2008-08-29 2008-08-27 21.348 195,219 +1,293 0.19% 4,167,596
2008-08-28 2008-08-26 20.699 193,926 +6,464 0.19% 4,013,992
2008-08-27 2008-08-25 20.915 187,462 -5,172 0.18% 3,920,797
2008-08-25 2008-08-20 21.812 192,634 +1,293 0.19% 4,201,810
2008-08-19 2008-08-15 22.029 191,341 -1,293 0.19% 4,215,047
2008-08-18 2008-08-14 22.741 192,634 +1,293 0.19% 4,380,611
2008-08-13 2008-08-11 23.421 191,341 -1,293 0.19% 4,481,447
2008-08-08 2008-08-05 25.927 192,634 -1,292 0.19% 4,994,492
2008-08-01 2008-07-30 29.578 193,926 +1,292 0.19% 5,735,989
2008-07-31 2008-07-29 29.516 192,634 +1,293 0.19% 5,685,854
2008-07-28 2008-07-24 30.940 191,341 +5,172 0.19% 5,920,010
2008-07-25 2008-07-23 28.526 186,169 -3,879 0.18% 5,310,711
2008-07-24 2008-07-22 28.000 190,048 +6,464 0.19% 5,321,405
2008-06-30 2008-06-26 32.332 183,584 +1,293 0.18% 5,935,612
2008-06-27 2008-06-25 33.337 182,291 +1,293 0.18% 6,077,107
2008-06-26 2008-06-24 32.332 180,998 +1,293 0.18% 5,852,002
2008-06-25 2008-06-23 33.724 179,705 +1,293 0.18% 6,060,397
2008-06-24 2008-06-20 34.807 178,412 -1,293 0.18% 6,209,991
2008-06-18 2008-06-16 32.873 179,705 +1,293 0.18% 5,907,497
2008-06-06 2008-06-04 38.829 178,412 -1,293 0.18% 6,927,590
2008-05-27 2008-05-23 41.227 179,705 -1,293 0.18% 7,408,696
2008-05-23 2008-05-21 44.089 180,998 -1,293 0.18% 7,980,003
2008-05-22 2008-05-20 45.249 182,291 +1,293 0.18% 8,248,510
2008-05-19 2008-05-15 44.398 180,998 +1,293 0.18% 8,036,003
2008-05-15 2008-05-13 42.774 179,705 +1,293 0.18% 7,686,696
2008-05-14 2008-05-09 45.122 178,412 -2,586 0.18% 8,050,230
2008-05-13 2008-05-08 44.491 180,998 +3,522 0.18% 8,052,692
2008-05-09 2008-05-07 45.043 177,476 +3,803 0.18% 7,993,997
2008-05-06 2008-05-02 46.936 173,673 +1,268 0.17% 8,151,499
2008-05-05 2008-04-30 42.597 172,405 +1,267 0.17% 7,343,986
2008-04-30 2008-04-28 43.307 171,138 +3,803 0.17% 7,411,515
2008-04-29 2008-04-25 43.781 167,335 +1,268 0.17% 7,326,018
2008-04-24 2008-04-22 38.416 166,067 -1,268 0.17% 6,379,704
2008-04-21 2008-04-17 36.918 167,335 +1,268 0.17% 6,177,615
2008-04-18 2008-04-16 36.760 166,067 -7,606 0.17% 6,104,604
2008-04-11 2008-04-09 38.259 173,673 +1,268 0.17% 6,644,499
2008-04-09 2008-04-07 41.098 172,405 -1,268 0.17% 7,085,586
2008-04-03 2008-04-01 36.129 173,673 +2,535 0.17% 6,274,599
2008-04-01 2008-03-28 37.470 171,138 +5,071 0.17% 6,412,513
2008-03-31 2008-03-27 38.022 166,067 +2,535 0.17% 6,314,204
2008-03-27 2008-03-25 27.388 163,532 +2,536 0.16% 4,478,893
2008-03-25 2008-03-19 27.136 160,996 +3,803 0.16% 4,368,796
2008-03-20 2008-03-18 28.083 157,193 +8,874 0.16% 4,414,397
2008-03-19 2008-03-17 28.398 148,319 -2,536 0.15% 4,211,992
2008-03-18 2008-03-14 32.816 150,855 -7,606 0.15% 4,950,411
2008-03-17 2008-03-13 35.103 158,461 -2,535 0.16% 5,562,508
2008-03-14 2008-03-12 37.864 160,996 +1,268 0.16% 6,095,994
2008-03-11 2008-03-07 42.755 159,728 +1,267 0.16% 6,829,180
2008-03-10 2008-03-06 44.648 158,461 +1,268 0.16% 7,075,010
2008-03-06 2008-03-04 45.753 157,193 +3,803 0.16% 7,191,996
2008-03-05 2008-03-03 47.961 153,390 +1,268 0.15% 7,356,798
2008-03-03 2008-02-28 50.486 152,122 +2,535 0.15% 7,679,982
2008-02-28 2008-02-26 48.435 149,587 +1,268 0.15% 7,245,201
2008-02-27 2008-02-25 49.302 148,319 +8,874 0.15% 7,312,486
2008-02-26 2008-02-22 51.669 139,445 +6,338 0.14% 7,204,975
2008-02-22 2008-02-20 54.272 133,107 -2,535 0.13% 7,223,997
2008-02-18 2008-02-14 44.727 135,642 -1,268 0.14% 6,066,881
2008-02-12 2008-02-06 44.885 136,910 +12,677 0.14% 6,145,195
2008-02-11 2008-02-04 48.829 124,233 -6,339 0.12% 6,066,188
2008-02-04 2008-01-31 42.676 130,572 +6,339 0.13% 5,572,313
2008-02-01 2008-01-30 44.175 124,233 +2,535 0.12% 5,487,989
2008-01-31 2008-01-29 48.592 121,698 +1,268 0.12% 5,913,606
2008-01-30 2008-01-28 49.066 120,430 +1,267 0.12% 5,908,990
2008-01-29 2008-01-25 46.463 119,163 +1,268 0.12% 5,536,623
2008-01-25 2008-01-23 42.597 117,895 +1,268 0.12% 5,022,008
2008-01-24 2008-01-22 40.546 116,627 -1,268 0.12% 4,728,795
2008-01-23 2008-01-21 48.356 117,895 -1,268 0.12% 5,700,909
2008-01-21 2008-01-17 52.142 119,163 +2,536 0.12% 6,213,426
2008-01-18 2008-01-16 48.750 116,627 +2,535 0.12% 5,685,593
2008-01-17 2008-01-15 54.745 114,092 -2,535 0.11% 6,246,013
2008-01-10 2008-01-08 64.211 116,627 -1,268 0.12% 7,488,791
2007-12-28 2007-12-24 68.156 117,895 +1,268 0.12% 8,035,212
2007-12-21 2007-12-19 59.321 116,627 +1,268 0.12% 6,918,392
2007-12-20 2007-12-18 59.321 115,359 +2,535 0.12% 6,843,173
2007-12-11 2007-12-07 76.202 112,824 +1,268 0.11% 8,597,394
2007-12-03 2007-11-29 74.466 111,556 +1,267 0.11% 8,307,171
2007-11-09 2007-11-07 91.032 110,289 +1,268 0.11% 10,039,827
2007-11-08 2007-11-06 89.612 109,021 +1,268 0.11% 9,769,598
2007-10-17 2007-10-15 105.073 107,753 -2,536 0.11% 11,321,965
2007-10-16 2007-10-12 102.391 110,289 -6,338 0.11% 11,292,630
2007-10-15 2007-10-11 91.505 116,627 -5,071 0.12% 10,671,988
2007-10-08 2007-10-04 76.517 121,698 -1,268 0.12% 9,312,009
2007-10-05 2007-10-03 79.830 122,966 +1,268 0.12% 9,816,435
2007-09-28 2007-09-25 76.438 121,698 -11,409 0.12% 9,302,409
2007-09-24 2007-09-20 79.199 133,107 +1,268 0.13% 10,541,996
2007-09-21 2007-09-19 76.360 131,839 +1,267 0.13% 10,067,172
2007-09-12 2007-09-10 77.937 130,572 +3,803 0.13% 10,176,425
2007-09-05 2007-09-03 75.886 126,769 -1,267 0.13% 9,620,028
2007-09-03 2007-08-30 75.334 128,036 +1,267 0.13% 9,645,477
2007-08-31 2007-08-29 77.306 126,769 -5,070 0.13% 9,800,029
2007-08-28 2007-08-24 79.673 131,839 -1,268 0.13% 10,503,971
2007-08-24 2007-08-22 70.049 133,107 +1,268 0.13% 9,323,996
2007-08-22 2007-08-20 68.077 131,839 +6,338 0.13% 8,975,175
2007-08-20 2007-08-16 66.184 125,501 +1,268 0.13% 8,306,104
2007-08-16 2007-08-14 76.044 124,233 +1,267 0.12% 9,447,181
2007-08-10 2007-08-08 75.729 122,966 +3,803 0.12% 9,312,033
2007-08-08 2007-08-06 74.309 119,163 +1,268 0.12% 8,854,837
2007-08-06 2007-08-02 78.174 117,895 +2,536 0.12% 9,216,314
2007-08-03 2007-08-01 76.517 115,359 +1,267 0.12% 8,826,966
2007-08-02 2007-07-31 78.805 114,092 -1,267 0.11% 8,991,019
2007-07-31 2007-07-27 73.204 115,359 +3,803 0.12% 8,444,767
2007-07-25 2007-07-23 66.105 111,556 -6,339 0.11% 7,374,374
2007-07-24 2007-07-20 63.028 117,895 -1,268 0.12% 7,430,711
2007-07-19 2007-07-17 63.580 119,163 -3,803 0.12% 7,576,431
2007-07-16 2007-07-12 58.690 122,966 +1,268 0.12% 7,216,825
2007-07-13 2007-07-11 59.400 121,698 -1,268 0.12% 7,228,807
2007-07-12 2007-07-10 56.718 122,966 -2,535 0.12% 6,974,325
2007-07-11 2007-07-09 60.031 125,501 +1,268 0.13% 7,533,904
2007-07-06 2007-07-04 64.211 124,233 -1,268 0.12% 7,977,184
2007-07-04 2007-06-29 62.870 125,501 -6,338 0.13% 7,890,304
2007-07-03 2007-06-28 62.949 131,839 -1,268 0.13% 8,299,177
2007-06-26 2007-06-22 65.316 133,107 0.13% 8,693,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top