History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 6,680 +0 0.00% 101,269
2025-10-13 2025-10-09 15.320 6,680 +0 0.00% 102,338
2025-10-10 2025-10-08 15.390 6,680 +0 0.00% 102,805
2025-10-09 2025-10-06 15.420 6,680 -800 0.00% 103,006
2025-10-06 2025-10-02 15.810 7,480 +1,400 0.00% 118,259
2025-10-02 2025-09-29 15.700 6,080 -1,600 0.00% 95,456
2025-09-30 2025-09-26 15.160 7,680 +700 0.00% 116,429
2025-09-26 2025-09-24 14.980 6,980 +200 0.00% 104,560
2025-09-24 2025-09-22 14.860 6,780 +600 0.00% 100,751
2025-09-23 2025-09-19 15.290 6,180 -400 0.00% 94,492
2025-09-22 2025-09-18 15.080 6,580 -180 0.00% 99,226
2025-09-19 2025-09-17 15.348 6,760 -700 0.00% 103,754
2025-09-18 2025-09-16 15.298 7,460 +43 0.00% 114,123
2025-09-17 2025-09-15 15.881 7,417 +994 0.00% 117,791
2025-09-16 2025-09-12 15.670 6,423 -1,442 0.00% 100,649
2025-09-11 2025-09-09 14.282 7,865 +796 0.00% 112,329
2025-09-05 2025-09-03 14.775 7,069 +1,033 0.00% 104,444
2025-08-29 2025-08-27 15.922 6,036 -796 0.00% 96,102
2025-08-28 2025-08-26 16.274 6,832 +746 0.00% 111,181
2025-08-27 2025-08-25 16.595 6,086 -994 0.00% 100,999
2025-08-26 2025-08-22 16.555 7,080 +398 0.00% 117,210
2025-08-25 2025-08-21 15.952 6,682 +497 0.00% 106,589
2025-08-21 2025-08-19 15.942 6,185 -1,193 0.00% 98,599
2025-08-19 2025-08-15 16.455 7,378 -398 0.00% 121,402
2025-08-18 2025-08-14 16.203 7,776 +1,094 0.00% 125,996
2025-08-15 2025-08-13 16.716 6,682 -696 0.00% 111,697
2025-08-14 2025-08-12 16.374 7,378 +447 0.00% 120,808
2025-08-13 2025-08-11 16.535 6,931 +497 0.00% 114,604
2025-08-12 2025-08-08 16.766 6,434 +100 0.00% 107,875
2025-08-08 2025-08-06 17.903 6,334 -845 0.00% 113,397
2025-08-07 2025-08-05 16.615 7,179 +1,193 0.00% 119,283
2025-08-06 2025-08-04 16.193 5,986 -186 0.00% 96,932
2025-08-05 2025-08-01 15.087 6,172 +199 0.00% 93,115
2025-08-04 2025-07-31 15.449 5,973 -1,909 0.00% 92,276
2025-07-31 2025-07-29 16.092 7,882 +994 0.00% 126,841
2025-07-28 2025-07-24 15.248 6,888 -994 0.00% 105,026
2025-07-21 2025-07-17 15.328 7,882 +994 0.00% 120,816
2025-07-17 2025-07-15 15.026 6,888 +596 0.00% 103,502
2025-07-16 2025-07-14 15.489 6,292 -1,590 0.00% 97,457
2025-07-15 2025-07-11 14.926 7,882 +1,789 0.00% 117,645
2025-07-09 2025-07-07 13.457 6,093 -795 0.00% 81,996
2025-07-02 2025-06-27 13.759 6,888 -597 0.00% 94,773
2025-06-30 2025-06-26 13.518 7,485 +497 0.00% 101,180
2025-06-11 2025-06-09 13.578 6,988 +995 0.00% 94,883
2025-06-10 2025-06-06 12.794 5,993 -995 0.00% 76,672
2025-06-09 2025-06-05 13.115 6,988 +995 0.00% 91,650
2025-06-06 2025-06-04 13.236 5,993 -796 0.00% 79,324
2025-06-03 2025-05-30 12.250 6,789 +597 0.00% 83,168
2025-05-30 2025-05-28 11.743 6,192 +40 0.00% 72,714
2025-05-26 2025-05-22 10.609 6,152 -790 0.00% 65,269
2025-05-23 2025-05-21 10.933 6,942 +592 0.00% 75,899
2025-05-21 2025-05-19 11.176 6,350 +99 0.00% 70,969
2025-05-19 2025-05-15 10.609 6,251 -1,086 0.00% 66,319
2025-05-09 2025-05-07 10.427 7,337 +987 0.00% 76,504
2025-05-07 2025-05-02 9.678 6,350 -987 0.00% 61,455
2025-04-28 2025-04-24 9.233 7,337 +592 0.00% 67,739
2025-04-24 2025-04-22 9.395 6,745 +593 0.00% 63,366
2025-04-22 2025-04-16 9.587 6,152 -1,082 0.00% 58,978
2025-04-14 2025-04-10 9.445 7,234 -10 0.00% 68,326
2025-04-11 2025-04-09 9.678 7,244 +304 0.00% 70,107
2025-04-09 2025-04-07 7.714 6,940 -791 0.00% 53,535
2025-04-03 2025-04-01 10.042 7,731 +1,087 0.00% 77,638
2025-03-25 2025-03-21 10.751 6,644 -988 0.00% 71,430
2025-03-17 2025-03-13 10.893 7,632 +198 0.00% 83,134
2025-03-13 2025-03-11 10.630 7,434 +513 0.00% 79,020
2025-03-12 2025-03-10 10.528 6,921 +988 0.00% 72,867
2025-03-11 2025-03-07 9.718 5,933 -1,877 0.00% 57,660
2025-03-07 2025-03-05 9.557 7,810 +791 0.00% 74,636
2025-03-06 2025-03-04 9.496 7,019 +987 0.00% 66,651
2025-03-04 2025-02-28 9.030 6,032 -197 0.00% 54,469
2025-02-26 2025-02-24 9.233 6,229 -790 0.00% 57,510
2025-02-20 2025-02-18 9.374 7,019 +592 0.00% 65,798
2025-02-18 2025-02-14 9.162 6,427 -564 0.00% 58,882
2025-02-17 2025-02-13 9.060 6,991 +395 0.00% 63,342
2025-02-10 2025-02-06 9.384 6,596 +593 0.00% 61,900
2025-02-04 2025-01-28 9.222 6,003 -296 0.00% 55,362
2025-01-21 2025-01-17 10.073 6,299 -1,383 0.00% 63,449
2025-01-16 2025-01-14 10.053 7,682 +592 0.00% 77,224
2025-01-15 2025-01-13 9.931 7,090 +593 0.00% 70,411
2025-01-14 2025-01-10 10.164 6,497 -988 0.00% 66,035
2025-01-06 2025-01-02 10.913 7,485 +395 0.00% 81,684
2024-12-18 2024-12-16 10.630 7,090 +593 0.00% 75,364
2024-12-17 2024-12-13 10.630 6,497 +297 0.00% 69,060
2024-12-02 2024-11-28 10.326 6,200 -1,383 0.00% 64,020
2024-11-27 2024-11-25 10.589 7,583 -3,952 0.00% 80,297
2024-11-25 2024-11-21 11.358 11,535 +1,186 0.00% 131,020
2024-11-19 2024-11-15 11.581 10,349 -988 0.00% 119,854
2024-11-15 2024-11-13 12.290 11,337 +988 0.00% 139,330
2024-11-08 2024-11-06 12.391 10,349 -791 0.00% 128,235
2024-10-31 2024-10-29 12.533 11,140 +988 0.00% 139,615
2024-10-29 2024-10-25 12.756 10,152 -988 0.00% 129,494
2024-10-23 2024-10-21 12.128 11,140 +494 0.00% 135,104
2024-10-22 2024-10-18 12.229 10,646 -859 0.00% 130,191
2024-10-21 2024-10-17 11.966 11,505 +1,482 0.00% 137,667
2024-10-15 2024-10-10 12.978 10,023 -198 0.00% 130,081
2024-10-14 2024-10-09 13.127 10,221 -128 0.00% 134,167
2024-10-10 2024-10-08 14.040 10,349 -1,261 0.00% 145,295
2024-10-09 2024-10-07 15.338 11,610 +789 0.00% 178,074
2024-10-08 2024-10-04 14.202 10,821 +4,140 0.00% 153,678
2024-10-04 2024-10-02 13.289 6,681 +599 0.00% 88,783
2024-10-03 2024-09-30 13.390 6,082 -1,578 0.00% 81,440
2024-10-02 2024-09-27 12.985 7,660 +1,039 0.00% 99,462
2024-09-26 2024-09-24 12.234 6,621 -690 0.00% 81,000
2024-09-24 2024-09-20 12.376 7,311 +986 0.00% 90,480
2024-09-13 2024-09-11 13.370 6,325 -788 0.00% 84,565
2024-09-11 2024-09-09 13.573 7,113 +985 0.00% 96,544
2024-09-04 2024-09-02 13.573 6,128 -985 0.00% 83,175
2024-09-02 2024-08-29 14.466 7,113 +985 0.00% 102,894
2024-08-29 2024-08-27 14.608 6,128 -985 0.00% 89,515
2024-08-27 2024-08-23 14.263 7,113 +591 0.00% 101,451
2024-08-15 2024-08-13 15.237 6,522 -986 0.00% 99,373
2024-07-31 2024-07-29 16.312 7,508 +444 0.00% 122,469
2024-07-24 2024-07-22 16.535 7,064 +788 0.00% 116,803
2024-07-23 2024-07-19 16.068 6,276 -394 0.00% 100,845
2024-07-12 2024-07-10 17.955 6,670 -943 0.00% 119,761
2024-07-11 2024-07-09 18.706 7,613 +246 0.00% 142,408
2024-07-04 2024-07-02 17.144 7,367 +197 0.00% 126,297
2024-07-03 2024-06-28 17.854 7,170 +1,240 0.00% 128,011
2024-06-28 2024-06-26 15.947 5,930 -789 0.00% 94,564
2024-06-27 2024-06-25 16.109 6,719 +197 0.00% 108,236
2024-06-26 2024-06-24 16.839 6,522 -1,408 0.00% 109,826
2024-06-25 2024-06-21 17.468 7,930 +1,627 0.00% 138,523
2024-06-24 2024-06-20 16.636 6,303 -986 0.00% 104,860
2024-06-20 2024-06-18 15.439 7,289 +986 0.00% 112,538
2024-06-18 2024-06-14 15.663 6,303 -986 0.00% 98,721
2024-06-12 2024-06-07 15.683 7,289 +276 0.00% 114,313
2024-06-11 2024-06-06 15.602 7,013 +592 0.00% 109,415
2024-06-07 2024-06-05 15.297 6,421 -1,381 0.00% 98,225
2024-06-06 2024-06-04 15.419 7,802 +986 0.00% 120,300
2024-06-05 2024-06-03 14.953 6,816 -591 0.00% 101,916
2024-06-03 2024-05-30 14.234 7,407 +6 0.00% 105,431
2024-05-28 2024-05-24 14.660 7,401 +591 0.00% 108,502
2024-05-27 2024-05-23 15.026 6,810 -917 0.00% 102,326
2024-05-23 2024-05-21 14.823 7,727 +886 0.00% 114,536
2024-05-22 2024-05-20 15.006 6,841 +197 0.00% 102,653
2024-05-21 2024-05-17 14.254 6,644 -1,083 0.00% 94,706
2024-05-20 2024-05-16 14.051 7,727 +985 0.00% 108,574
2024-05-17 2024-05-14 14.721 6,742 -1,281 0.00% 99,251
2024-05-16 2024-05-13 14.417 8,023 +562 0.00% 115,666
2024-05-14 2024-05-10 12.508 7,461 +1,182 0.00% 93,323
2024-05-13 2024-05-09 12.061 6,279 +39 0.00% 75,733
2024-05-10 2024-05-08 11.615 6,240 -438 0.00% 72,475
2024-05-09 2024-05-07 11.412 6,678 +591 0.00% 76,206
2024-04-29 2024-04-25 10.782 6,087 -1,379 0.00% 65,631
2024-04-25 2024-04-23 10.640 7,466 +985 0.00% 79,438
2024-04-24 2024-04-22 11.432 6,481 +394 0.00% 74,090
2024-04-17 2024-04-15 11.615 6,087 -985 0.00% 70,698
2024-04-11 2024-04-09 11.493 7,072 -168 0.00% 81,277
2024-04-10 2024-04-08 11.818 7,240 +1,181 0.00% 85,560
2024-04-08 2024-04-03 11.594 6,059 -1,575 0.00% 70,250
2024-04-05 2024-04-02 11.371 7,634 +985 0.00% 86,806
2024-04-02 2024-03-27 10.863 6,649 -197 0.00% 72,230
2024-03-25 2024-03-21 11.513 6,846 +505 0.00% 78,819
2024-03-21 2024-03-19 11.615 6,341 -1,379 0.00% 73,648
2024-03-19 2024-03-15 11.188 7,720 +492 0.00% 86,373
2024-03-13 2024-03-11 12.021 7,228 +591 0.00% 86,886
2024-03-12 2024-03-08 12.041 6,637 +591 0.00% 79,916
2024-03-11 2024-03-07 11.655 6,046 -82 0.00% 70,468
2024-03-08 2024-03-06 12.021 6,128 -985 0.00% 73,663
2024-03-05 2024-03-01 11.655 7,113 +1,051 0.00% 82,904
2024-03-04 2024-02-29 11.493 6,062 -296 0.00% 69,669
2024-03-01 2024-02-28 10.884 6,358 -295 0.00% 69,198
2024-02-28 2024-02-26 10.782 6,653 +591 0.00% 71,733
2024-02-27 2024-02-23 10.884 6,062 -460 0.00% 65,977
2024-02-26 2024-02-22 10.762 6,522 +591 0.00% 70,188
2024-02-22 2024-02-20 10.721 5,931 -985 0.00% 63,587
2024-02-16 2024-02-14 10.396 6,916 +985 0.00% 71,901
2024-02-08 2024-02-06 10.274 5,931 -197 0.00% 60,938
2024-02-07 2024-02-05 9.919 6,128 -1,379 0.00% 60,784
2024-02-06 2024-02-02 10.417 7,507 +1,576 0.00% 78,198
2024-01-26 2024-01-24 10.082 5,931 -1,182 0.00% 59,794
2024-01-25 2024-01-23 9.787 7,113 +788 0.00% 69,616
2024-01-24 2024-01-22 9.483 6,325 -591 0.00% 59,977
2024-01-23 2024-01-19 10.031 6,916 +256 0.00% 69,373
2024-01-18 2024-01-16 10.437 6,660 +591 0.00% 69,510
2024-01-15 2024-01-11 10.945 6,069 -1,488 0.00% 66,422
2024-01-08 2024-01-04 11.005 7,557 +591 0.00% 83,168
2024-01-05 2024-01-03 11.107 6,966 +394 0.00% 77,371
2024-01-03 2023-12-29 10.579 6,572 -985 0.00% 69,526
2023-12-28 2023-12-22 10.884 7,557 +115 0.00% 82,248
2023-12-22 2023-12-20 10.254 7,442 +591 0.00% 76,312
2023-12-11 2023-12-07 9.330 6,851 -985 0.00% 63,922
2023-12-04 2023-11-30 9.340 7,836 +1,636 0.00% 73,192
2023-12-01 2023-11-29 8.792 6,200 -1,576 0.00% 54,512
2023-11-23 2023-11-21 8.609 7,776 +1,861 0.00% 66,947
2023-11-22 2023-11-20 8.599 5,915 -197 0.00% 50,865
2023-11-17 2023-11-15 8.579 6,112 -407 0.00% 52,435
2023-10-26 2023-10-24 8.376 6,519 -923 0.00% 54,603
2023-10-11 2023-10-09 9.655 7,442 +1,182 0.00% 71,854
2023-10-05 2023-10-03 8.934 6,260 -985 0.00% 55,929
2023-10-04 2023-09-29 8.985 7,245 +591 0.00% 65,097
2023-10-03 2023-09-28 8.914 6,654 -985 0.00% 59,314
2023-09-29 2023-09-27 8.914 7,639 -197 0.00% 68,094
2023-09-22 2023-09-20 10.173 7,836 +492 0.00% 79,715
2023-09-21 2023-09-19 10.102 7,344 +985 0.00% 74,188
2023-09-18 2023-09-14 9.655 6,359 -788 0.00% 61,397
2023-09-13 2023-09-11 9.574 7,147 +1,084 0.00% 68,425
2023-09-12 2023-09-07 9.523 6,063 -103 0.00% 57,739
2023-09-06 2023-09-04 9.889 6,166 -492 0.00% 60,974
2023-08-30 2023-08-28 9.412 6,658 -788 0.00% 62,662
2023-08-29 2023-08-25 9.361 7,446 +591 0.00% 69,700
2023-08-23 2023-08-21 9.219 6,855 -104 0.00% 63,194
2023-08-22 2023-08-18 9.371 6,959 -788 0.00% 65,212
2023-08-17 2023-08-15 9.777 7,747 +985 0.00% 75,742
2023-08-14 2023-08-10 9.726 6,762 -788 0.00% 65,769
2023-08-09 2023-08-07 10.173 7,550 -96 0.00% 76,806
2023-08-08 2023-08-04 10.417 7,646 +1,576 0.00% 79,645
2023-08-01 2023-07-28 11.249 6,070 -1,478 0.00% 68,282
2023-07-27 2023-07-25 10.762 7,548 +394 0.00% 81,230
2023-07-26 2023-07-24 10.762 7,154 -295 0.00% 76,990
2023-07-25 2023-07-21 10.802 7,449 -90 0.00% 80,467
2023-07-24 2023-07-20 10.924 7,539 +591 0.00% 82,358
2023-07-13 2023-07-11 11.432 6,948 -394 0.00% 79,429
2023-07-11 2023-07-07 11.615 7,342 -85 0.00% 85,275
2023-07-06 2023-07-04 11.757 7,427 +985 0.00% 87,317
2023-07-05 2023-07-03 11.919 6,442 -1,379 0.00% 76,784
2023-06-23 2023-06-20 11.797 7,821 +394 0.00% 92,267
2023-06-20 2023-06-16 11.574 7,427 +99 0.00% 85,960
2023-06-16 2023-06-14 11.554 7,328 +985 0.00% 84,666
2023-06-13 2023-06-09 10.721 6,343 -1,182 0.00% 68,005
2023-06-09 2023-06-07 10.112 7,525 +985 0.00% 76,093
2023-06-05 2023-06-01 11.026 6,540 -1,047 0.00% 72,109
2023-06-02 2023-05-31 11.066 7,587 +1,182 0.00% 83,961
2023-05-30 2023-05-25 10.976 6,405 -4,925 0.00% 70,303
2023-05-29 2023-05-24 11.728 11,330 -11,796 0.00% 132,881
2023-05-25 2023-05-23 12.053 23,126 +984 0.00% 278,749
2023-05-24 2023-05-22 12.399 22,142 -1,377 0.00% 274,540
2023-05-23 2023-05-19 12.399 23,519 +1,180 0.00% 291,613
2023-05-22 2023-05-18 12.602 22,339 -196 0.00% 281,523
2023-05-19 2023-05-17 12.318 22,535 +15,512 0.00% 277,580
2023-05-18 2023-05-16 11.586 7,023 +590 0.00% 81,368
2023-05-17 2023-05-15 11.688 6,433 -984 0.00% 75,186
2023-05-11 2023-05-09 11.566 7,417 +590 0.00% 85,783
2023-05-10 2023-05-08 11.830 6,827 +394 0.00% 80,763
2023-05-04 2023-05-02 11.586 6,433 -1,378 0.00% 74,533
2023-05-03 2023-04-28 11.505 7,811 +1,575 0.00% 89,863
2023-05-02 2023-04-27 12.155 6,236 -984 0.00% 75,799
2023-04-28 2023-04-26 11.423 7,220 -197 0.00% 82,477
2023-04-26 2023-04-24 11.322 7,417 +787 0.00% 83,973
2023-04-25 2023-04-21 10.549 6,630 +197 0.00% 69,942
2023-04-24 2023-04-20 10.062 6,433 -787 0.00% 64,726
2023-04-19 2023-04-17 10.407 7,220 +295 0.00% 75,139
2023-04-17 2023-04-13 10.265 6,925 +984 0.00% 71,084
2023-04-14 2023-04-12 9.757 5,941 -1,181 0.00% 57,964
2023-04-13 2023-04-11 9.462 7,122 +591 0.00% 67,388
2023-04-11 2023-04-04 9.482 6,531 -984 0.00% 61,928
2023-03-31 2023-03-29 10.021 7,515 +1,180 0.00% 75,307
2023-03-30 2023-03-28 9.858 6,335 -196 0.00% 62,452
2023-03-27 2023-03-23 10.366 6,531 -394 0.00% 67,703
2023-03-24 2023-03-22 10.346 6,925 +984 0.00% 71,647
2023-03-22 2023-03-20 10.122 5,941 -787 0.00% 60,138
2023-03-21 2023-03-17 10.468 6,728 +590 0.00% 70,429
2023-03-20 2023-03-16 10.468 6,138 -1,377 0.00% 64,253
2023-03-17 2023-03-15 10.163 7,515 +1,131 0.00% 76,376
2023-03-16 2023-03-14 9.574 6,384 -197 0.00% 61,118
2023-03-09 2023-03-07 9.066 6,581 -393 0.00% 59,660
2023-03-08 2023-03-06 9.614 6,974 +984 0.00% 67,050
2023-03-07 2023-03-03 9.330 5,990 -1,624 0.00% 55,885
2023-03-06 2023-03-02 8.639 7,614 +1,575 0.00% 65,775
2023-02-28 2023-02-24 8.009 6,039 -984 0.00% 48,364
2023-02-22 2023-02-20 8.019 7,023 +853 0.00% 56,316
2023-02-13 2023-02-09 8.090 6,170 -984 0.00% 49,914
2023-02-01 2023-01-30 7.551 7,154 +984 0.00% 54,021
2023-01-31 2023-01-27 7.450 6,170 -1,378 0.00% 45,964
2023-01-19 2023-01-17 7.307 7,548 +984 0.00% 55,156
2023-01-17 2023-01-13 7.206 6,564 +295 0.00% 47,298
2023-01-13 2023-01-11 7.216 6,269 -1,574 0.00% 45,236
2022-12-07 2022-12-05 8.039 7,843 +295 0.00% 63,050
2022-12-05 2022-12-01 7.988 7,548 +591 0.00% 60,295
2022-11-29 2022-11-25 8.131 6,957 -394 0.00% 56,564
2022-11-25 2022-11-23 8.232 7,351 +984 0.00% 60,515
2022-11-24 2022-11-22 8.273 6,367 -1,476 0.00% 52,673
2022-11-18 2022-11-16 7.744 7,843 +984 0.00% 60,739
2022-11-03 2022-11-01 7.267 6,859 +393 0.00% 49,842
2022-11-02 2022-10-31 7.287 6,466 -787 0.00% 47,118
2022-10-27 2022-10-25 7.470 7,253 +591 0.00% 54,179
2022-10-05 2022-09-30 6.311 6,662 -689 0.00% 42,046
2022-10-03 2022-09-29 6.504 7,351 -443 0.00% 47,814
2022-09-27 2022-09-23 7.490 7,794 +1,181 0.00% 58,379
2022-09-26 2022-09-22 7.795 6,613 -787 0.00% 51,549
2022-09-19 2022-09-15 8.049 7,400 +590 0.00% 59,564
2022-09-15 2022-09-13 8.293 6,810 +492 0.00% 56,476
2022-09-14 2022-09-09 8.324 6,318 -984 0.00% 52,589
2022-09-09 2022-09-07 8.283 7,302 +984 0.00% 60,482
2022-08-31 2022-08-29 8.629 6,318 +394 0.00% 54,515
2022-08-30 2022-08-26 8.537 5,924 -984 0.00% 50,573
2022-08-25 2022-08-23 8.679 6,908 -689 0.00% 59,957
2022-08-23 2022-08-19 8.202 7,597 +531 0.00% 62,308
2022-08-19 2022-08-17 8.578 7,066 -197 0.00% 60,610
2022-08-18 2022-08-16 8.120 7,263 +394 0.00% 58,978
2022-08-12 2022-08-10 7.714 6,869 +590 0.00% 52,986
2022-08-11 2022-08-09 7.978 6,279 -688 0.00% 50,094
2022-08-05 2022-08-03 7.663 6,967 +984 0.00% 53,388
2022-08-02 2022-07-29 7.988 5,983 -394 0.00% 47,794
2022-08-01 2022-07-28 8.009 6,377 -492 0.00% 51,071
2022-07-29 2022-07-27 7.673 6,869 -885 0.00% 52,707
2022-07-25 2022-07-21 6.992 7,754 +442 0.00% 54,218
2022-07-21 2022-07-19 6.769 7,312 +1,181 0.00% 49,492
2022-07-07 2022-07-05 5.935 6,131 -854 0.00% 36,389
2022-07-04 2022-06-29 6.118 6,985 -590 0.00% 42,736
2022-06-29 2022-06-27 5.976 7,575 +1,180 0.00% 45,268
2022-06-21 2022-06-17 5.956 6,395 -984 0.00% 38,086
2022-06-09 2022-06-07 5.569 7,379 +1,181 0.00% 41,097
2022-06-06 2022-06-01 5.874 6,198 -1,377 0.00% 36,409
2022-06-01 2022-05-30 5.702 7,575 +1,574 0.00% 43,189
2022-05-30 2022-05-26 5.590 6,001 -1,574 0.00% 33,544
2022-05-27 2022-05-25 5.498 7,575 +787 0.00% 41,649
2022-05-23 2022-05-19 5.533 6,788 +777 0.00% 37,560
2022-05-20 2022-05-18 5.596 6,011 +191 0.00% 33,638
2022-05-18 2022-05-16 5.628 5,820 -1,784 0.00% 32,753
2022-05-13 2022-05-11 5.554 7,604 +88 0.00% 42,234
2022-04-25 2022-04-21 5.911 7,516 +1,717 0.00% 44,424
2022-04-20 2022-04-14 6.319 5,799 -763 0.00% 36,645
2022-04-06 2022-04-01 6.078 6,562 -645 0.00% 39,885
2022-03-11 2022-03-09 6.822 7,207 +381 0.00% 49,168
2022-03-04 2022-03-02 7.336 6,826 -190 0.00% 50,074
2022-02-22 2022-02-18 7.221 7,016 +954 0.00% 50,659
2022-01-21 2022-01-19 8.174 6,062 -764 0.00% 49,552
2022-01-20 2022-01-18 8.027 6,826 -763 0.00% 54,795
2022-01-14 2022-01-12 8.027 7,589 +191 0.00% 60,920
2022-01-11 2022-01-07 8.080 7,398 +19 0.00% 59,775
2022-01-06 2022-01-04 8.237 7,379 +477 0.00% 60,781
2021-12-22 2021-12-20 8.614 6,902 -191 0.00% 59,456
2021-12-21 2021-12-17 8.457 7,093 +191 0.00% 59,986
2021-12-20 2021-12-16 8.227 6,902 +954 0.00% 56,780
2021-12-17 2021-12-15 7.755 5,948 -763 0.00% 46,127
2021-12-15 2021-12-13 7.231 6,711 -344 0.00% 48,527
2021-12-13 2021-12-09 7.200 7,055 +955 0.00% 50,793
2021-12-10 2021-12-08 7.095 6,100 -955 0.00% 43,278
2021-12-09 2021-12-07 7.021 7,055 -190 0.00% 49,536
2021-11-22 2021-11-18 7.210 7,245 +954 0.00% 52,237
2021-11-11 2021-11-09 7.116 6,291 -764 0.00% 44,765
2021-11-03 2021-11-01 6.927 7,055 +955 0.00% 48,871
2021-11-01 2021-10-28 6.801 6,100 -764 0.00% 41,488
2021-10-28 2021-10-26 7.325 6,864 +573 0.00% 50,281
2021-10-20 2021-10-18 7.650 6,291 -1,336 0.00% 48,127
2021-10-08 2021-10-06 8.017 7,627 +954 0.00% 61,145
2021-10-04 2021-09-29 7.483 6,673 -954 0.00% 49,931
2021-09-27 2021-09-23 8.006 7,627 +1,336 0.00% 61,065
2021-09-20 2021-09-16 7.441 6,291 -1,336 0.00% 46,809
2021-09-15 2021-09-13 8.677 7,627 +1,717 0.00% 66,181
2021-09-08 2021-09-06 7.451 5,910 -954 0.00% 44,036
2021-09-07 2021-09-03 7.420 6,864 +370 0.00% 50,928
2021-09-03 2021-09-01 7.566 6,494 -11,450 0.00% 49,136
2021-09-02 2021-08-31 7.378 17,944 +11,450 0.00% 132,386
2021-09-01 2021-08-30 7.430 6,494 +573 0.00% 48,251
2021-08-30 2021-08-26 7.325 5,921 -763 0.00% 43,373
2021-08-27 2021-08-25 7.556 6,684 +954 0.00% 50,503
2021-08-26 2021-08-24 6.896 5,730 -1,081 0.00% 39,512
2021-08-25 2021-08-23 6.917 6,811 +572 0.00% 47,109
2021-08-18 2021-08-16 6.749 6,239 -1,336 0.00% 42,107
2021-08-03 2021-07-30 6.078 7,575 +764 0.00% 46,043
2021-08-02 2021-07-29 6.204 6,811 +572 0.00% 42,255
2021-07-29 2021-07-27 6.183 6,239 +162 0.00% 38,576
2021-07-21 2021-07-19 7.095 6,077 -190 0.00% 43,115
2021-07-20 2021-07-16 7.325 6,267 +381 0.00% 45,908
2021-07-19 2021-07-15 7.189 5,886 -954 0.00% 42,315
2021-07-16 2021-07-14 7.231 6,840 +53 0.00% 49,460
2021-07-13 2021-07-09 7.451 6,787 +1,049 0.00% 50,570
2021-06-23 2021-06-21 7.818 5,738 -381 0.00% 44,859
2021-06-22 2021-06-18 7.797 6,119 +76 0.00% 47,709
2021-06-18 2021-06-16 7.640 6,043 -1,527 0.00% 46,167
2021-06-17 2021-06-15 7.765 7,570 +954 0.00% 58,784
2021-06-11 2021-06-09 8.069 6,616 +382 0.00% 53,387
2021-06-10 2021-06-08 7.996 6,234 -1,336 0.00% 49,847
2021-06-09 2021-06-07 7.671 7,570 +573 0.00% 58,071
2021-06-07 2021-06-03 7.755 6,997 +826 0.00% 54,262
2021-06-02 2021-05-31 8.193 6,171 -191 0.00% 50,558
2021-06-01 2021-05-28 8.150 6,362 +169 0.00% 51,849
2021-05-27 2021-05-25 8.074 6,193 -371 0.00% 50,005
2021-05-18 2021-05-14 7.988 6,564 -743 0.00% 52,435
2021-05-11 2021-05-07 7.913 7,307 +557 0.00% 57,820
2021-05-10 2021-05-06 8.021 6,750 +929 0.00% 54,139
2021-05-03 2021-04-29 8.860 5,821 -929 0.00% 51,576
2021-04-30 2021-04-28 8.860 6,750 +1,115 0.00% 59,807
2021-04-29 2021-04-27 8.914 5,635 -1,301 0.00% 50,231
2021-04-28 2021-04-26 8.796 6,936 +558 0.00% 61,007
2021-04-23 2021-04-21 9.194 6,378 +743 0.00% 58,640
2021-04-16 2021-04-14 9.065 5,635 -186 0.00% 51,081
2021-04-15 2021-04-13 8.828 5,821 -1,301 0.00% 51,388
2021-04-12 2021-04-08 9.086 7,122 +558 0.00% 64,713
2021-04-07 2021-03-31 8.731 6,564 +93 0.00% 57,311
2021-03-23 2021-03-19 8.753 6,471 -532 0.00% 56,638
2021-03-15 2021-03-11 8.656 7,003 -275 0.00% 60,616
2021-03-09 2021-03-05 9.173 7,278 +558 0.00% 66,758
2021-03-04 2021-03-02 9.151 6,720 +557 0.00% 61,495
2021-03-02 2021-02-26 9.065 6,163 -929 0.00% 55,867
2021-02-26 2021-02-24 9.829 7,092 -929 0.00% 69,709
2021-02-25 2021-02-23 9.775 8,021 -93 0.00% 78,409
2021-02-24 2021-02-22 9.431 8,114 -966 0.00% 76,522
2021-02-18 2021-02-16 9.237 9,080 +1,115 0.00% 83,873
2021-02-17 2021-02-11 9.054 7,965 -929 0.00% 72,116
2021-02-10 2021-02-08 8.720 8,894 +1,301 0.00% 77,559
2021-01-28 2021-01-26 9.668 7,593 -326 0.00% 73,407
2021-01-27 2021-01-25 10.335 7,919 +465 0.00% 81,845
2021-01-26 2021-01-22 10.529 7,454 -1,115 0.00% 78,483
2021-01-25 2021-01-21 10.938 8,569 -278 0.00% 93,729
2021-01-22 2021-01-20 10.938 8,847 +2,229 0.00% 96,770
2021-01-20 2021-01-18 9.862 6,618 +186 0.00% 65,264
2021-01-19 2021-01-15 9.765 6,432 -743 0.00% 62,806
2021-01-18 2021-01-14 9.926 7,175 +557 0.00% 71,220
2021-01-15 2021-01-13 10.464 6,618 -372 0.00% 69,254
2021-01-14 2021-01-12 10.012 6,990 +929 0.00% 69,986
2021-01-13 2021-01-11 9.560 6,061 -186 0.00% 57,944
2021-01-12 2021-01-08 10.120 6,247 +558 0.00% 63,219
2021-01-11 2021-01-07 10.464 5,689 -1,301 0.00% 59,532
2021-01-08 2021-01-06 10.238 6,990 +558 0.00% 71,566
2021-01-06 2021-01-04 9.926 6,432 -372 0.00% 63,845
2020-12-28 2020-12-22 7.633 6,804 -3,715 0.00% 51,935
2020-12-18 2020-12-16 8.074 10,519 +743 0.00% 84,935
2020-12-15 2020-12-11 8.139 9,776 -743 0.00% 79,567
2020-12-10 2020-12-08 8.150 10,519 +557 0.00% 85,727
2020-12-08 2020-12-04 8.365 9,962 +557 0.00% 83,333
2020-12-04 2020-12-02 8.527 9,405 +1,858 0.00% 80,192
2020-11-30 2020-11-26 8.753 7,547 -1,858 0.00% 66,056
2020-11-26 2020-11-24 8.914 9,405 -185 0.00% 83,837
2020-11-25 2020-11-23 8.839 9,590 +185 0.00% 84,764
2020-11-24 2020-11-20 8.763 9,405 +1,858 0.00% 82,420
2020-11-23 2020-11-19 9.054 7,547 +1,858 0.00% 68,331
2020-11-19 2020-11-17 8.484 5,689 -3,901 0.00% 48,263
2020-11-17 2020-11-13 8.656 9,590 +3,715 0.00% 83,009
2020-11-11 2020-11-09 8.763 5,875 -929 0.00% 51,485
2020-11-05 2020-11-03 8.376 6,804 +557 0.00% 56,989
2020-10-28 2020-10-23 8.656 6,247 +558 0.00% 54,073
2020-10-23 2020-10-21 8.667 5,689 -929 0.00% 49,304
2020-10-15 2020-10-12 9.366 6,618 +557 0.00% 61,986
2020-10-08 2020-10-06 9.226 6,061 -929 0.00% 55,921
2020-09-30 2020-09-28 8.580 6,990 +929 0.00% 59,977
2020-09-28 2020-09-24 8.236 6,061 -929 0.00% 49,918
2020-09-23 2020-09-21 9.539 6,990 -297 0.00% 66,675
2020-09-21 2020-09-17 8.290 7,287 +1,115 0.00% 60,407
2020-09-15 2020-09-11 8.365 6,172 -1,858 0.00% 51,629
2020-09-11 2020-09-09 8.290 8,030 -557 0.00% 66,566
2020-09-10 2020-09-08 8.537 8,587 +464 0.00% 73,310
2020-09-09 2020-09-07 8.021 8,123 +413 0.00% 65,151
2020-09-02 2020-08-31 9.452 7,710 -1,021 0.00% 72,878
2020-09-01 2020-08-28 9.872 8,731 +929 0.00% 86,195
2020-08-31 2020-08-27 9.560 7,802 +46 0.00% 74,588
2020-08-25 2020-08-21 9.700 7,756 -223 0.00% 75,234
2020-08-24 2020-08-20 9.818 7,979 -632 0.00% 78,342
2020-08-21 2020-08-19 10.023 8,611 +1,487 0.00% 86,308
2020-08-19 2020-08-17 10.572 7,124 +557 0.00% 75,316
2020-08-14 2020-08-12 10.626 6,567 +458 0.00% 69,780
2020-08-13 2020-08-11 11.498 6,109 +93 0.00% 70,241
2020-08-12 2020-08-10 11.390 6,016 -1,115 0.00% 68,524
2020-08-11 2020-08-07 11.735 7,131 +743 0.00% 83,681
2020-08-10 2020-08-06 12.036 6,388 +186 0.00% 76,888
2020-08-06 2020-08-04 11.390 6,202 -1,006 0.00% 70,643
2020-08-05 2020-08-03 12.101 7,208 -1,486 0.00% 87,223
2020-08-04 2020-07-31 11.326 8,694 -465 0.00% 98,466
2020-08-03 2020-07-30 11.606 9,159 +3,530 0.00% 106,296
2020-07-31 2020-07-29 11.606 5,629 -1,579 0.00% 65,328
2020-07-29 2020-07-27 11.261 7,208 -3,344 0.00% 81,170
2020-07-28 2020-07-24 13.134 10,552 +4,273 0.00% 138,594
2020-07-27 2020-07-23 13.156 6,279 -2,657 0.00% 82,606
2020-07-24 2020-07-22 12.165 8,936 -1,300 0.00% 108,710
2020-07-23 2020-07-21 11.433 10,236 +2,601 0.00% 117,032
2020-07-22 2020-07-20 12.165 7,635 -372 0.00% 92,883
2020-07-21 2020-07-17 9.937 8,007 -186 0.00% 79,565
2020-07-20 2020-07-16 9.851 8,193 -457 0.00% 80,707
2020-07-16 2020-07-14 11.283 8,650 +464 0.00% 97,595
2020-07-15 2020-07-13 10.734 8,186 +743 0.00% 87,865
2020-07-14 2020-07-10 10.766 7,443 -1,440 0.00% 80,130
2020-07-13 2020-07-09 11.799 8,883 -208 0.00% 104,814
2020-07-10 2020-07-08 10.012 9,091 +1,524 0.00% 91,021
2020-07-09 2020-07-07 6.427 7,567 -8 0.00% 48,635
2020-07-07 2020-07-03 6.158 7,575 -1,300 0.00% 46,647
2020-07-06 2020-07-02 5.803 8,875 +557 0.00% 51,500
2020-07-02 2020-06-29 5.598 8,318 +557 0.00% 46,566
2020-06-30 2020-06-26 5.749 7,761 -743 0.00% 44,618
2020-06-29 2020-06-24 5.760 8,504 +60 0.00% 48,981
2020-06-26 2020-06-23 5.857 8,444 +241 0.00% 49,453
2020-06-24 2020-06-22 5.921 8,203 +401 0.00% 48,572
2020-06-23 2020-06-19 5.792 7,802 -795 0.00% 45,189
2020-06-19 2020-06-17 5.954 8,597 +1,115 0.00% 51,182
2020-06-18 2020-06-16 5.684 7,482 -1,672 0.00% 42,531
2020-06-09 2020-06-05 5.814 9,154 +701 0.00% 53,217
2020-06-04 2020-06-02 5.975 8,453 +558 0.00% 50,507
2020-06-03 2020-06-01 5.921 7,895 +185 0.00% 46,748
2020-06-02 2020-05-29 5.717 7,710 -743 0.00% 44,076
2020-05-28 2020-05-26 5.943 8,453 -743 0.00% 50,234
2020-05-27 2020-05-25 5.814 9,196 +1,672 0.00% 53,462
2020-05-26 2020-05-22 5.964 7,524 -186 0.00% 44,875
2020-05-22 2020-05-20 6.244 7,710 -557 0.00% 48,143
2020-05-20 2020-05-18 6.341 8,267 -371 0.00% 52,422
2020-05-13 2020-05-11 5.803 8,638 +928 0.00% 50,125
2020-05-08 2020-05-06 5.727 7,710 -464 0.00% 44,159
2020-05-06 2020-05-04 5.566 8,174 +557 0.00% 45,496
2020-05-04 2020-04-28 5.275 7,617 -929 0.00% 40,182
2020-04-29 2020-04-27 5.340 8,546 +929 0.00% 45,635
2020-04-28 2020-04-24 5.458 7,617 -836 0.00% 41,576
2020-04-20 2020-04-16 5.275 8,453 +175 0.00% 44,592
2020-04-17 2020-04-15 5.383 8,278 -929 0.00% 44,560
2020-04-08 2020-04-06 5.092 9,207 +929 0.00% 46,884
2020-04-06 2020-04-02 5.006 8,278 -929 0.00% 41,441
2020-04-03 2020-04-01 4.791 9,207 +557 0.00% 44,109
2020-03-27 2020-03-25 4.468 8,650 -1,857 0.00% 38,647
2020-03-26 2020-03-24 4.317 10,507 +984 0.00% 45,360
2020-03-25 2020-03-23 4.242 9,523 -1,114 0.00% 40,394
2020-03-24 2020-03-20 4.360 10,637 -186 0.00% 46,379
2020-03-23 2020-03-19 4.231 10,823 +929 0.00% 45,792
2020-03-20 2020-03-18 4.500 9,894 +186 0.00% 44,524
2020-03-19 2020-03-17 4.640 9,708 -929 0.00% 45,046
2020-03-18 2020-03-16 4.726 10,637 +185 0.00% 50,273
2020-03-17 2020-03-13 5.049 10,452 +929 0.00% 52,774
2020-03-12 2020-03-10 5.286 9,523 -929 0.00% 50,339
2020-03-04 2020-03-02 5.469 10,452 +1,115 0.00% 57,163
2020-03-03 2020-02-28 5.383 9,337 -743 0.00% 50,260
2020-02-27 2020-02-25 5.469 10,080 +743 0.00% 55,128
2020-02-19 2020-02-17 5.824 9,337 -1,300 0.00% 54,382
2020-02-17 2020-02-13 5.631 10,637 +1,114 0.00% 59,892
2020-02-14 2020-02-12 5.663 9,523 -322 0.00% 53,927
2020-02-10 2020-02-06 5.663 9,845 -1,300 0.00% 55,751
2020-02-06 2020-02-04 5.480 11,145 +371 0.00% 61,073
2020-02-05 2020-02-03 5.351 10,774 -7 0.00% 57,648
2020-02-04 2020-01-31 5.480 10,781 +743 0.00% 59,078
2020-01-21 2020-01-17 6.309 10,038 -743 0.00% 63,328
2020-01-10 2020-01-08 6.761 10,781 +929 0.00% 72,890
2020-01-07 2020-01-03 6.416 9,852 +185 0.00% 63,215
2020-01-03 2019-12-31 6.266 9,667 -743 0.00% 60,571
2020-01-02 2019-12-27 6.266 10,410 -388 0.00% 65,226
2019-12-27 2019-12-20 6.298 10,798 +557 0.00% 68,006
2019-12-23 2019-12-19 6.330 10,241 +364 0.00% 64,829
2019-12-12 2019-12-10 6.072 9,877 -185 0.00% 59,973
2019-12-06 2019-12-04 6.050 10,062 -929 0.00% 60,879
2019-12-05 2019-12-03 6.147 10,991 +706 0.00% 67,565
2019-12-02 2019-11-28 6.255 10,285 +371 0.00% 64,332
2019-11-28 2019-11-26 6.416 9,914 -743 0.00% 63,613
2019-11-12 2019-11-08 6.524 10,657 +929 0.00% 69,528
2019-11-11 2019-11-07 6.599 9,728 +334 0.00% 64,200
2019-11-06 2019-11-04 6.384 9,394 -1,486 0.00% 59,973
2019-10-31 2019-10-29 6.460 10,880 +60 0.00% 70,280
2019-10-28 2019-10-24 6.718 10,820 +364 0.00% 72,688
2019-10-24 2019-10-22 6.341 10,456 -93 0.00% 66,303
2019-10-21 2019-10-17 6.363 10,549 -186 0.00% 67,119
2019-10-18 2019-10-16 6.395 10,735 +557 0.00% 68,650
2019-10-15 2019-10-11 6.244 10,178 +186 0.00% 63,554
2019-10-02 2019-09-27 6.750 9,992 +301 0.00% 67,448
2019-09-30 2019-09-26 6.718 9,691 -1,300 0.00% 65,103
2019-09-26 2019-09-24 6.987 10,991 +1,114 0.00% 76,795
2019-09-23 2019-09-19 7.245 9,877 -928 0.00% 71,563
2019-09-11 2019-09-09 7.708 10,805 +371 0.00% 83,289
2019-09-10 2019-09-06 7.902 10,434 +557 0.00% 82,451
2019-09-05 2019-09-03 7.838 9,877 +372 0.00% 77,412
2019-09-04 2019-09-02 7.827 9,505 -1,115 0.00% 74,394
2019-09-02 2019-08-29 7.019 10,620 -420 0.00% 74,545
2019-08-30 2019-08-28 7.084 11,040 +1,114 0.00% 78,207
2019-08-29 2019-08-27 7.030 9,926 -230 0.00% 69,781
2019-08-23 2019-08-21 7.332 10,156 -9,289 0.00% 74,459
2019-08-22 2019-08-20 7.396 19,445 -5,573 0.00% 143,818
2019-08-21 2019-08-19 7.396 25,018 -9,289 0.00% 185,037
2019-08-19 2019-08-15 7.493 34,307 +5,574 0.01% 257,064
2019-08-16 2019-08-14 7.698 28,733 +18,601 0.01% 221,175
2019-08-15 2019-08-13 7.375 10,132 -9,289 0.00% 74,720
2019-08-12 2019-08-08 7.859 19,421 -743 0.00% 152,631
2019-08-09 2019-08-07 6.998 20,164 +558 0.00% 141,104
2019-08-07 2019-08-05 7.245 19,606 -743 0.00% 142,054
2019-08-05 2019-08-01 7.773 20,349 +1,486 0.00% 158,172
2019-08-01 2019-07-30 8.096 18,863 +9,288 0.00% 152,714
2019-07-31 2019-07-29 8.247 9,575 -9,563 0.00% 78,962
2019-07-29 2019-07-25 8.322 19,138 +327 0.00% 159,267
2019-07-25 2019-07-23 8.128 18,811 -1,301 0.00% 152,900
2019-07-23 2019-07-19 8.214 20,112 +1,115 0.00% 165,207
2019-07-15 2019-07-11 7.891 18,997 -186 0.00% 149,913
2019-07-09 2019-07-05 8.236 19,183 -929 0.00% 157,989
2019-07-08 2019-07-04 8.225 20,112 +10,218 0.00% 165,424
2019-07-05 2019-07-03 8.753 9,894 +557 0.00% 86,599
2019-07-04 2019-07-02 8.268 9,337 -884 0.00% 77,200
2019-07-03 2019-06-28 7.332 10,221 -175 0.00% 74,936
2019-06-21 2019-06-19 6.944 10,396 -186 0.00% 72,190
2019-06-17 2019-06-13 6.513 10,582 +558 0.00% 68,924
2019-06-06 2019-06-04 6.341 10,024 -760 0.00% 63,563
2019-06-03 2019-05-30 6.707 10,784 -186 0.00% 72,330
2019-05-24 2019-05-22 6.772 10,970 +1,486 0.00% 74,286
2019-05-20 2019-05-16 7.299 9,484 -1,300 0.00% 69,226
2019-05-17 2019-05-15 7.256 10,784 +557 0.00% 78,251
2019-05-16 2019-05-14 7.030 10,227 -9 0.00% 71,897
2019-05-08 2019-05-06 7.407 10,236 +929 0.00% 75,817
2019-04-25 2019-04-23 8.946 9,307 -782 0.00% 83,265
2019-04-16 2019-04-12 9.775 10,089 +371 0.00% 98,624
2019-04-15 2019-04-11 10.098 9,718 -743 0.00% 98,136
2019-04-12 2019-04-10 10.540 10,461 +836 0.00% 110,257
2019-04-10 2019-04-08 10.852 9,625 -1,058 0.00% 104,450
2019-04-09 2019-04-04 9.657 10,683 +279 0.00% 103,166
2019-04-08 2019-04-03 9.657 10,404 +371 0.00% 100,471
2019-04-04 2019-04-02 9.872 10,033 -614 0.00% 99,049
2019-04-03 2019-04-01 9.452 10,647 +929 0.00% 100,640
2019-04-02 2019-03-29 9.248 9,718 -186 0.00% 89,871
2019-03-26 2019-03-22 8.559 9,904 +186 0.00% 84,767
2019-03-22 2019-03-20 8.645 9,718 -797 0.00% 84,012
2019-03-21 2019-03-19 8.613 10,515 +186 0.00% 90,563
2019-03-20 2019-03-18 8.720 10,329 +557 0.00% 90,073
2019-03-19 2019-03-15 8.300 9,772 -185 0.00% 81,112
2019-03-18 2019-03-14 8.139 9,957 -929 0.00% 81,040
2019-03-14 2019-03-12 8.505 10,886 +557 0.00% 92,586
2019-03-08 2019-03-06 9.399 10,329 +372 0.00% 97,078
2019-03-01 2019-02-27 8.419 9,957 +557 0.00% 83,827
2019-02-27 2019-02-25 8.710 9,400 -186 0.00% 81,870
2019-02-22 2019-02-20 8.064 9,586 -371 0.00% 77,298
2019-02-21 2019-02-19 7.375 9,957 +557 0.00% 73,429
2019-02-15 2019-02-13 7.730 9,400 -1,300 0.00% 72,661
2019-01-30 2019-01-28 6.083 10,700 +350 0.00% 65,085
2019-01-29 2019-01-25 5.997 10,350 -743 0.00% 62,065
2019-01-28 2019-01-24 5.878 11,093 +464 0.00% 65,206
2019-01-23 2019-01-21 5.846 10,629 +1,115 0.00% 62,136
2019-01-22 2019-01-18 5.792 9,514 -1,487 0.00% 55,105
2019-01-21 2019-01-17 5.760 11,001 +558 0.00% 63,363
2019-01-15 2019-01-11 5.867 10,443 +557 0.00% 61,273
2019-01-14 2019-01-10 5.792 9,886 -929 0.00% 57,260
2019-01-09 2019-01-07 5.867 10,815 +558 0.00% 63,456
2019-01-04 2019-01-02 5.512 10,257 -744 0.00% 56,538
2019-01-03 2018-12-31 5.501 11,001 +399 0.00% 60,520
2018-12-20 2018-12-18 5.760 10,602 +1,115 0.00% 61,065
2018-12-11 2018-12-07 5.943 9,487 -372 0.00% 56,379
2018-11-20 2018-11-16 6.277 9,859 +557 0.00% 61,880
2018-11-09 2018-11-07 6.115 9,302 -371 0.00% 56,882
2018-11-08 2018-11-06 6.083 9,673 -1,301 0.00% 58,838
2018-11-06 2018-11-02 6.126 10,974 +372 0.00% 67,224
2018-11-05 2018-11-01 5.878 10,602 +929 0.00% 62,320
2018-11-02 2018-10-31 5.738 9,673 -465 0.00% 55,506
2018-10-25 2018-10-23 5.771 10,138 +372 0.00% 58,501
2018-10-24 2018-10-22 5.997 9,766 -743 0.00% 58,563
2018-10-18 2018-10-15 5.835 10,509 -186 0.00% 61,321
2018-10-16 2018-10-12 5.954 10,695 +557 0.00% 63,673
2018-10-12 2018-10-10 6.223 10,138 +560 0.00% 63,085
2018-10-11 2018-10-09 6.406 9,578 -792 0.00% 61,354
2018-10-04 2018-10-02 6.879 10,370 -371 0.00% 71,339
2018-09-28 2018-09-26 6.858 10,741 +557 0.00% 73,660
2018-09-27 2018-09-24 6.739 10,184 -372 0.00% 68,634
2018-09-26 2018-09-21 6.890 10,556 +352 0.00% 72,733
2018-09-14 2018-09-12 6.244 10,204 +631 0.00% 63,716
2018-09-13 2018-09-11 6.190 9,573 -743 0.00% 59,260
2018-09-12 2018-09-10 6.373 10,316 +557 0.00% 65,748
2018-09-05 2018-09-03 6.696 9,759 -928 0.00% 65,350
2018-09-03 2018-08-30 7.267 10,687 +1,114 0.00% 77,662
2018-08-29 2018-08-27 7.676 9,573 +186 0.00% 73,483
2018-08-23 2018-08-21 8.031 9,387 -372 0.00% 75,390
2018-08-22 2018-08-20 7.838 9,759 -928 0.00% 76,487
2018-08-21 2018-08-17 7.848 10,687 +557 0.00% 83,875
2018-08-20 2018-08-16 7.881 10,130 -743 0.00% 79,831
2018-08-16 2018-08-14 8.279 10,873 +186 0.00% 90,017
2018-08-15 2018-08-13 8.376 10,687 +1,114 0.00% 89,513
2018-08-07 2018-08-03 8.322 9,573 -929 0.00% 79,667
2018-08-06 2018-08-02 8.440 10,502 +93 0.00% 88,642
2018-08-01 2018-07-30 8.742 10,409 +929 0.00% 90,994
2018-07-27 2018-07-25 8.817 9,480 -1,300 0.00% 83,588
2018-07-26 2018-07-24 8.871 10,780 +185 0.00% 95,630
2018-07-23 2018-07-19 8.839 10,595 +558 0.00% 93,647
2018-07-11 2018-07-09 8.494 10,037 -929 0.00% 85,257
2018-07-04 2018-06-29 8.720 10,966 +929 0.00% 95,627
2018-07-03 2018-06-28 8.333 10,037 -186 0.00% 83,636
2018-06-27 2018-06-25 9.129 10,223 +557 0.00% 93,330
2018-06-22 2018-06-20 9.248 9,666 -1,300 0.00% 89,390
2018-06-14 2018-06-12 9.851 10,966 +743 0.00% 108,024
2018-06-13 2018-06-11 9.840 10,223 -743 0.00% 100,594
2018-06-11 2018-06-07 9.786 10,966 +1,616 0.00% 107,315
2018-06-08 2018-06-06 9.862 9,350 -929 0.00% 92,205
2018-06-06 2018-06-04 9.614 10,279 +558 0.00% 98,822
2018-06-04 2018-05-31 9.754 9,721 -1,253 0.00% 94,817
2018-05-31 2018-05-29 9.894 10,974 +929 0.00% 108,575
2018-05-28 2018-05-24 10.507 10,045 -929 0.00% 105,548
2018-05-25 2018-05-23 10.497 10,974 +1,115 0.00% 115,191
2018-05-24 2018-05-21 10.615 9,859 -929 0.00% 104,655
2018-05-21 2018-05-17 10.518 10,788 +558 0.00% 113,471
2018-05-18 2018-05-16 10.572 10,230 -210 0.00% 108,152
2018-05-09 2018-05-07 10.540 10,440 +92 0.00% 110,035
2018-05-04 2018-05-02 10.960 10,348 +558 0.00% 113,411
2018-05-03 2018-04-30 11.046 9,790 -1,301 0.00% 108,138
2018-05-02 2018-04-27 11.046 11,091 +186 0.00% 122,509
2018-04-30 2018-04-26 10.938 10,905 +929 0.00% 119,280
2018-04-27 2018-04-25 11.003 9,976 -1,115 0.00% 109,763
2018-04-25 2018-04-23 11.110 11,091 +1,115 0.00% 123,225
2018-04-23 2018-04-19 11.369 9,976 +186 0.00% 113,415
2018-04-19 2018-04-17 11.347 9,790 -743 0.00% 111,089
2018-04-13 2018-04-11 11.519 10,533 +929 0.00% 121,335
2018-04-12 2018-04-10 11.455 9,604 -744 0.00% 110,013
2018-04-11 2018-04-09 11.519 10,348 -743 0.00% 119,204
2018-04-10 2018-04-06 11.455 11,091 +1,487 0.00% 127,046
2018-04-06 2018-04-03 11.692 9,604 +185 0.00% 112,287
2018-03-28 2018-03-26 11.369 9,419 -743 0.00% 107,082
2018-03-27 2018-03-23 11.455 10,162 +372 0.00% 116,405
2018-03-26 2018-03-22 11.821 9,790 -1,115 0.00% 115,727
2018-03-22 2018-03-20 12.187 10,905 -186 0.00% 132,899
2018-03-21 2018-03-19 12.230 11,091 +1,693 0.00% 135,643
2018-03-12 2018-03-08 12.359 9,398 -1,394 0.00% 116,152
2018-03-07 2018-03-05 11.907 10,792 +744 0.00% 128,501
2018-03-06 2018-03-02 12.187 10,048 -744 0.00% 122,455
2018-03-05 2018-03-01 12.122 10,792 +558 0.00% 130,825
2018-03-02 2018-02-28 12.058 10,234 +929 0.00% 123,399
2018-02-28 2018-02-26 12.122 9,305 -929 0.00% 112,799
2018-02-20 2018-02-13 11.390 10,234 -743 0.00% 116,568
2018-02-09 2018-02-07 11.692 10,977 +1,579 0.00% 128,340
2018-02-08 2018-02-06 11.886 9,398 -47,279 0.00% 111,700
2018-02-01 2018-01-30 13.565 56,677 +557 0.01% 768,823
2018-01-31 2018-01-29 13.845 56,120 +372 0.01% 776,976
2018-01-30 2018-01-26 14.103 55,748 -1,301 0.01% 786,230
2018-01-26 2018-01-24 13.134 57,049 +929 0.01% 749,302
2018-01-25 2018-01-23 13.113 56,120 +186 0.01% 735,892
2018-01-24 2018-01-22 13.113 55,934 -186 0.01% 733,453
2018-01-23 2018-01-19 13.307 56,120 -929 0.01% 746,767
2018-01-19 2018-01-17 13.457 57,049 -371 0.01% 767,728
2018-01-16 2018-01-12 13.285 57,420 +1,672 0.01% 762,830
2018-01-15 2018-01-11 13.134 55,748 -1,301 0.01% 732,214
2018-01-12 2018-01-10 13.177 57,049 +558 0.01% 751,759
2018-01-11 2018-01-09 13.220 56,491 -929 0.01% 746,839
2018-01-10 2018-01-08 13.457 57,420 +1,114 0.01% 772,720
2018-01-08 2018-01-04 13.393 56,306 -278 0.01% 754,092
2018-01-05 2018-01-03 13.500 56,584 +45,700 0.01% 763,907
2018-01-04 2018-01-02 13.156 10,884 +743 0.00% 143,189
2018-01-03 2017-12-29 13.113 10,141 +185 0.00% 132,977
2017-12-28 2017-12-22 13.091 9,956 +372 0.00% 130,337
2017-12-27 2017-12-21 12.682 9,584 -1,300 0.00% 121,546
2017-12-21 2017-12-19 13.113 10,884 +72 0.00% 142,720
2017-12-20 2017-12-18 12.790 10,812 +929 0.00% 138,284
2017-12-19 2017-12-15 13.220 9,883 -1,208 0.00% 130,658
2017-12-18 2017-12-14 11.993 11,091 +558 0.00% 133,016
2017-12-14 2017-12-12 11.864 10,533 -93 0.00% 124,963
2017-12-13 2017-12-11 12.058 10,626 +1,300 0.00% 128,126
2017-12-12 2017-12-08 12.101 9,326 -1,486 0.00% 112,852
2017-12-05 2017-12-01 12.596 10,812 +464 0.00% 136,189
2017-11-30 2017-11-28 12.854 10,348 +929 0.00% 133,018
2017-11-29 2017-11-27 13.048 9,419 -1,393 0.00% 122,901
2017-11-28 2017-11-24 13.005 10,812 -186 0.00% 140,612
2017-11-27 2017-11-23 13.134 10,998 +558 0.00% 144,452
2017-11-24 2017-11-22 13.436 10,440 -93 0.00% 140,270
2017-11-23 2017-11-21 13.091 10,533 -186 0.00% 137,891
2017-11-22 2017-11-20 13.350 10,719 +1,245 0.00% 143,095
2017-11-21 2017-11-17 13.500 9,474 -929 0.00% 127,903
2017-11-20 2017-11-16 13.479 10,403 +186 0.00% 140,221
2017-11-15 2017-11-13 13.780 10,217 +371 0.00% 140,793
2017-11-14 2017-11-10 14.103 9,846 +557 0.00% 138,861
2017-11-13 2017-11-09 14.060 9,289 -1,672 0.00% 130,605
2017-11-10 2017-11-08 14.060 10,961 +1,115 0.00% 154,114
2017-11-09 2017-11-07 14.146 9,846 -929 0.00% 139,285
2017-11-08 2017-11-06 14.276 10,775 +1,115 0.00% 153,819
2017-11-03 2017-11-01 14.189 9,660 -1,301 0.00% 137,070
2017-11-02 2017-10-31 14.319 10,961 +558 0.00% 156,946
2017-11-01 2017-10-30 14.211 10,403 +557 0.00% 147,837
2017-10-25 2017-10-23 14.857 9,846 -929 0.00% 146,281
2017-10-24 2017-10-20 15.094 10,775 +1,115 0.00% 162,635
2017-10-23 2017-10-19 14.835 9,660 -1,301 0.00% 143,310
2017-10-17 2017-10-13 15.546 10,961 +1,672 0.00% 170,399
2017-10-16 2017-10-12 15.180 9,289 -1,163 0.00% 141,006
2017-10-13 2017-10-11 15.331 10,452 -314 0.00% 160,235
2017-10-12 2017-10-10 15.395 10,766 +767 0.00% 165,745
2017-10-11 2017-10-09 15.331 9,999 +590 0.00% 153,291
2017-10-10 2017-10-06 15.718 9,409 -1,429 0.00% 147,892
2017-10-06 2017-10-03 14.965 10,838 +372 0.00% 162,186
2017-10-04 2017-09-29 15.072 10,466 -186 0.00% 157,746
2017-09-29 2017-09-27 15.180 10,652 +576 0.00% 161,696
2017-09-28 2017-09-26 13.500 10,076 -947 0.00% 136,030
2017-09-27 2017-09-25 13.285 11,023 +1,672 0.00% 146,441
2017-09-26 2017-09-22 13.716 9,351 -339 0.00% 128,256
2017-09-25 2017-09-21 13.866 9,690 -743 0.00% 134,366
2017-09-21 2017-09-19 13.780 10,433 -505 0.00% 143,770
2017-09-20 2017-09-18 13.888 10,938 +512 0.00% 151,907
2017-09-18 2017-09-14 14.383 10,426 -185 0.00% 149,959
2017-09-14 2017-09-12 13.759 10,611 +929 0.00% 145,994
2017-09-13 2017-09-11 13.737 9,682 -534 0.00% 133,004
2017-09-08 2017-09-06 13.888 10,216 -743 0.00% 141,880
2017-08-30 2017-08-28 14.577 10,959 +398 0.00% 159,749
2017-08-29 2017-08-25 14.577 10,561 +342 0.00% 153,948
2017-08-28 2017-08-24 14.599 10,219 -895 0.00% 149,182
2017-08-22 2017-08-18 14.728 11,114 +1,672 0.00% 163,684
2017-08-21 2017-08-17 14.706 9,442 -1,300 0.00% 138,856
2017-08-18 2017-08-16 14.211 10,742 +185 0.00% 152,654
2017-08-17 2017-08-15 14.168 10,557 +558 0.00% 149,570
2017-08-15 2017-08-11 14.512 9,999 -929 0.00% 145,109
2017-08-11 2017-08-09 14.878 10,928 +803 0.00% 162,592
2017-08-09 2017-08-07 14.814 10,125 +372 0.00% 149,990
2017-08-08 2017-08-04 14.728 9,753 -1,003 0.00% 143,639
2017-08-04 2017-08-02 13.910 10,756 +743 0.00% 149,611
2017-08-03 2017-08-01 14.276 10,013 -1,022 0.00% 142,941
2017-08-01 2017-07-28 14.685 11,035 +557 0.00% 162,045
2017-07-28 2017-07-26 14.749 10,478 +1,115 0.00% 154,543
2017-07-26 2017-07-24 14.857 9,363 -929 0.00% 139,105
2017-07-25 2017-07-21 15.072 10,292 -706 0.00% 155,123
2017-07-21 2017-07-19 15.158 10,998 +558 0.00% 166,711
2017-07-20 2017-07-18 14.965 10,440 +557 0.00% 156,230
2017-07-17 2017-07-13 15.417 9,883 -743 0.00% 152,364
2017-07-12 2017-07-10 15.890 10,626 +557 0.00% 168,852
2017-07-11 2017-07-07 15.395 10,069 -622 0.00% 155,014
2017-07-07 2017-07-05 14.857 10,691 +557 0.00% 158,835
2017-07-05 2017-07-03 14.857 10,134 -183 0.00% 150,560
2017-07-03 2017-06-29 15.008 10,317 -371 0.00% 154,834
2017-06-30 2017-06-28 14.921 10,688 +475 0.00% 159,481
2017-06-29 2017-06-27 15.072 10,213 +372 0.00% 153,933
2017-06-23 2017-06-21 15.395 9,841 -76 0.00% 151,504
2017-06-21 2017-06-19 15.438 9,917 -588 0.00% 153,101
2017-06-20 2017-06-16 14.749 10,505 +1,062 0.00% 154,941
2017-06-19 2017-06-15 15.244 9,443 -678 0.00% 143,954
2017-06-14 2017-06-12 15.049 10,121 +293 0.00% 152,308
2017-06-13 2017-06-09 15.631 9,828 -1,101 0.00% 153,620
2017-06-12 2017-06-08 15.717 10,929 +371 0.00% 171,772
2017-06-09 2017-06-07 14.876 10,558 -371 0.00% 157,063
2017-06-08 2017-06-06 14.661 10,929 +557 0.00% 160,226
2017-06-06 2017-06-02 14.812 10,372 -501 0.00% 153,625
2017-06-02 2017-05-31 14.919 10,873 +185 0.00% 162,218
2017-06-01 2017-05-29 14.704 10,688 +637 0.00% 157,154
2017-05-26 2017-05-24 14.747 10,051 -5,566 0.00% 148,221
2017-05-25 2017-05-23 14.467 15,617 +5,009 0.00% 225,925
2017-05-24 2017-05-22 14.812 10,608 +186 0.00% 157,121
2017-05-23 2017-05-19 14.768 10,422 +770 0.00% 153,916
2017-05-22 2017-05-18 14.488 9,652 -186 0.00% 139,840
2017-05-16 2017-05-12 14.768 9,838 -1,180 0.00% 145,292
2017-05-15 2017-05-11 14.962 11,018 +557 0.00% 164,856
2017-05-12 2017-05-10 14.984 10,461 +556 0.00% 156,748
2017-05-11 2017-05-09 15.070 9,905 +223 0.00% 149,271
2017-05-10 2017-05-08 14.812 9,682 -1,299 0.00% 143,405
2017-05-09 2017-05-05 15.070 10,981 +279 0.00% 165,487
2017-05-05 2017-05-02 16.407 10,702 +185 0.00% 175,587
2017-05-04 2017-04-28 16.730 10,517 +1,113 0.00% 175,953
2017-04-28 2017-04-26 17.118 9,404 +928 0.00% 160,982
2017-04-27 2017-04-25 17.765 8,476 -117 0.00% 150,578
2017-04-26 2017-04-24 16.946 8,593 +742 0.00% 145,617
2017-04-25 2017-04-21 17.075 7,851 -1,265 0.00% 134,058
2017-04-24 2017-04-20 17.399 9,116 +1,336 0.00% 158,607
2017-04-21 2017-04-19 17.420 7,780 -742 0.00% 135,530
2017-04-20 2017-04-18 17.657 8,522 -404 0.00% 150,477
2017-04-18 2017-04-12 18.757 8,926 -111 0.00% 167,425
2017-04-13 2017-04-11 18.994 9,037 +185 0.00% 171,650
2017-04-12 2017-04-10 18.735 8,852 +898 0.00% 165,846
2017-04-06 2017-04-03 16.644 7,954 -1,117 0.00% 132,387
2017-04-05 2017-03-31 16.989 9,071 +928 0.00% 154,108
2017-04-03 2017-03-30 16.450 8,143 -52 0.00% 133,953
2017-03-31 2017-03-29 16.773 8,195 +557 0.00% 137,459
2017-03-29 2017-03-27 16.536 7,638 -1,299 0.00% 126,304
2017-03-28 2017-03-24 17.226 8,937 +241 0.00% 153,951
2017-03-24 2017-03-22 16.924 8,696 +928 0.00% 147,175
2017-03-23 2017-03-21 17.463 7,768 -742 0.00% 135,656
2017-03-20 2017-03-16 17.873 8,510 +927 0.00% 152,099
2017-03-16 2017-03-14 17.657 7,583 -1,447 0.00% 133,896
2017-03-15 2017-03-13 17.981 9,030 +1,484 0.00% 162,367
2017-03-13 2017-03-09 18.024 7,546 -1,205 0.00% 136,009
2017-03-10 2017-03-08 18.714 8,751 +556 0.00% 163,765
2017-03-09 2017-03-07 18.477 8,195 +612 0.00% 151,417
2017-03-08 2017-03-06 18.347 7,583 -1,391 0.00% 139,128
2017-03-06 2017-03-02 18.261 8,974 +928 0.00% 163,875
2017-03-03 2017-03-01 18.735 8,046 -372 0.00% 150,745
2017-03-01 2017-02-27 17.981 8,418 +372 0.00% 151,363
2017-02-28 2017-02-24 18.175 8,046 +556 0.00% 146,235
2017-02-27 2017-02-23 18.735 7,490 -964 0.00% 140,328
2017-02-24 2017-02-22 18.520 8,454 -1,298 0.00% 156,567
2017-02-23 2017-02-21 17.657 9,752 -1,268 0.00% 172,195
2017-02-22 2017-02-20 17.679 11,020 +743 0.00% 194,822
2017-02-21 2017-02-17 17.183 10,277 -316 0.00% 176,591
2017-02-20 2017-02-16 17.356 10,593 -1,637 0.00% 183,848
2017-02-16 2017-02-14 17.593 12,230 -557 0.00% 215,159
2017-02-15 2017-02-13 17.679 12,787 +3,154 0.00% 226,061
2017-02-14 2017-02-10 15.760 9,633 -371 0.00% 151,818
2017-02-10 2017-02-08 16.321 10,004 -185 0.00% 163,273
2017-02-09 2017-02-07 15.997 10,189 -6,030 0.00% 162,997
2017-02-08 2017-02-06 16.321 16,219 +371 0.00% 264,706
2017-02-07 2017-02-03 16.450 15,848 -636 0.00% 260,701
2017-02-06 2017-02-02 16.191 16,484 +118 0.00% 266,898
2017-02-03 2017-02-01 16.299 16,366 +928 0.00% 266,752
2017-02-02 2017-01-27 16.040 15,438 -557 0.00% 247,632
2017-02-01 2017-01-25 15.890 15,995 -3,710 0.00% 254,153
2017-01-25 2017-01-23 16.127 19,705 +1,113 0.00% 317,776
2017-01-24 2017-01-20 15.243 18,592 -464 0.00% 283,393
2017-01-20 2017-01-18 15.221 19,056 -185 0.00% 290,055
2017-01-19 2017-01-17 15.243 19,241 +371 0.00% 293,285
2017-01-18 2017-01-16 13.690 18,870 +5,566 0.00% 258,339
2017-01-17 2017-01-13 14.035 13,304 +118 0.00% 186,727
2017-01-16 2017-01-12 14.294 13,186 +186 0.00% 188,482
2017-01-13 2017-01-11 13.777 13,000 -186 0.00% 179,097
2017-01-11 2017-01-09 13.496 13,186 -742 0.00% 177,963
2017-01-10 2017-01-06 13.216 13,928 -151 0.00% 184,074
2017-01-09 2017-01-05 13.367 14,079 +928 0.00% 188,195
2017-01-04 2016-12-30 13.432 13,151 -1,114 0.00% 176,641
2017-01-03 2016-12-29 12.957 14,265 +745 0.00% 184,837
2016-12-30 2016-12-28 13.195 13,520 -894 0.00% 178,390
2016-12-29 2016-12-23 13.108 14,414 -371 0.00% 188,943
2016-12-23 2016-12-21 13.108 14,785 +352 0.00% 193,807
2016-12-20 2016-12-16 13.281 14,433 +185 0.00% 191,682
2016-12-14 2016-12-12 12.569 14,248 -182 0.00% 179,088
2016-12-12 2016-12-08 13.001 14,430 -52 0.00% 187,598
2016-12-09 2016-12-07 13.108 14,482 +186 0.00% 189,835
2016-12-07 2016-12-05 13.001 14,296 +557 0.00% 185,855
2016-12-06 2016-12-02 12.871 13,739 +742 0.00% 176,837
2016-12-02 2016-11-30 12.526 12,997 -742 0.00% 162,803
2016-12-01 2016-11-29 12.828 13,739 -1,856 0.00% 176,245
2016-11-30 2016-11-28 12.720 15,595 +557 0.00% 198,372
2016-11-23 2016-11-21 12.483 15,038 +185 0.00% 187,721
2016-11-22 2016-11-18 12.505 14,853 -1,755 0.00% 185,732
2016-11-21 2016-11-17 12.505 16,608 +1,281 0.00% 207,677
2016-11-18 2016-11-16 12.354 15,327 -742 0.00% 189,346
2016-11-16 2016-11-14 12.332 16,069 -556 0.00% 198,166
2016-11-14 2016-11-10 12.160 16,625 +2,226 0.00% 202,155
2016-11-08 2016-11-04 12.181 14,399 -230 0.00% 175,398
2016-11-03 2016-11-01 12.612 14,629 +556 0.00% 184,508
2016-10-28 2016-10-26 12.828 14,073 +743 0.00% 180,529
2016-10-27 2016-10-25 12.979 13,330 -1,485 0.00% 173,010
2016-10-18 2016-10-14 13.001 14,815 +93 0.00% 192,603
2016-10-14 2016-10-12 13.173 14,722 +371 0.00% 193,933
2016-10-12 2016-10-07 12.893 14,351 +557 0.00% 185,023
2016-10-11 2016-10-06 12.957 13,794 -928 0.00% 178,734
2016-10-07 2016-10-05 12.742 14,722 -22 0.00% 187,585
2016-10-04 2016-09-30 12.914 14,744 +556 0.00% 190,408
2016-10-03 2016-09-29 12.979 14,188 +557 0.00% 184,146
2016-09-29 2016-09-27 12.699 13,631 -928 0.00% 173,096
2016-09-28 2016-09-26 12.742 14,559 +928 0.00% 185,508
2016-09-23 2016-09-21 13.065 13,631 -742 0.00% 178,092
2016-09-14 2016-09-12 13.044 14,373 -251 0.00% 187,476
2016-09-13 2016-09-09 13.777 14,624 +372 0.00% 201,470
2016-09-08 2016-09-06 13.238 14,252 +649 0.00% 188,663
2016-09-07 2016-09-05 12.979 13,603 +464 0.00% 176,553
2016-09-06 2016-09-02 12.957 13,139 -1,670 0.00% 170,247
2016-09-02 2016-08-31 12.656 14,809 +371 0.00% 187,416
2016-09-01 2016-08-30 12.720 14,438 +93 0.00% 183,655
2016-08-29 2016-08-25 12.656 14,345 -186 0.00% 181,544
2016-08-22 2016-08-18 13.389 14,531 -185 0.00% 194,550
2016-08-15 2016-08-11 13.130 14,716 +1,484 0.00% 193,219
2016-08-11 2016-08-09 13.108 13,232 -167 0.00% 173,449
2016-08-10 2016-08-08 13.195 13,399 -928 0.00% 176,794
2016-08-08 2016-08-04 12.720 14,327 -723 0.00% 182,243
2016-08-05 2016-08-03 12.224 15,050 +927 0.00% 183,977
2016-08-03 2016-07-29 12.612 14,123 -74 0.00% 178,126
2016-08-01 2016-07-28 12.828 14,197 +611 0.00% 182,120
2016-07-27 2016-07-25 12.871 13,586 +556 0.00% 174,868
2016-07-26 2016-07-22 13.022 13,030 -697 0.00% 169,678
2016-07-21 2016-07-19 12.936 13,727 -927 0.00% 177,570
2016-07-20 2016-07-18 13.216 14,654 +927 0.00% 193,669
2016-07-19 2016-07-15 13.281 13,727 +557 0.00% 182,306
2016-07-15 2016-07-13 13.604 13,170 -1,484 0.00% 179,167
2016-07-13 2016-07-11 13.712 14,654 +1,499 0.00% 200,936
2016-07-12 2016-07-08 13.410 13,155 -1,299 0.00% 176,411
2016-07-11 2016-07-07 13.345 14,454 +1,299 0.00% 192,896
2016-07-07 2016-07-05 13.647 13,155 -928 0.00% 179,530
2016-07-04 2016-06-29 11.944 14,083 -1,855 0.00% 168,209
2016-06-28 2016-06-24 11.772 15,938 +1,855 0.00% 187,616
2016-06-20 2016-06-16 12.203 14,083 -185 0.00% 171,852
2016-06-16 2016-06-14 12.267 14,268 +927 0.00% 175,033
2016-06-13 2016-06-08 13.557 13,341 -1,782 0.00% 180,866
2016-06-06 2016-06-02 12.714 15,123 -1,295 0.00% 192,272
2016-06-03 2016-06-01 12.627 16,418 +1,110 0.00% 207,317
2016-06-02 2016-05-31 12.800 15,308 -740 0.00% 195,948
2016-06-01 2016-05-30 12.736 16,048 +466 0.00% 204,380
2016-05-26 2016-05-24 12.325 15,582 -370 0.00% 192,043
2016-05-24 2016-05-20 12.325 15,952 +555 0.00% 196,604
2016-05-23 2016-05-19 12.260 15,397 +1,480 0.00% 188,765
2016-05-20 2016-05-18 12.411 13,917 +312 0.00% 172,727
2016-05-19 2016-05-17 12.519 13,605 -925 0.00% 170,325
2016-05-13 2016-05-11 12.671 14,530 -1,850 0.00% 184,105
2016-05-11 2016-05-09 12.671 16,380 +1,850 0.00% 207,545
2016-05-05 2016-05-03 13.341 14,530 -1,295 0.00% 193,844
2016-04-29 2016-04-27 13.081 15,825 +777 0.00% 207,014
2016-04-28 2016-04-26 13.146 15,048 +1,850 0.00% 197,826
2016-04-22 2016-04-20 13.882 13,198 -722 0.00% 183,208
2016-04-21 2016-04-19 14.400 13,920 +555 0.00% 200,454
2016-04-20 2016-04-18 14.249 13,365 +185 0.00% 190,439
2016-04-18 2016-04-14 14.206 13,180 -503 0.00% 187,233
2016-04-15 2016-04-13 13.946 13,683 +555 0.00% 190,828
2016-04-14 2016-04-12 13.298 13,128 -1,299 0.00% 174,572
2016-04-13 2016-04-11 13.449 14,427 -1,850 0.00% 194,030
2016-04-12 2016-04-08 13.081 16,277 +2,775 0.00% 212,927
2016-03-24 2016-03-22 14.011 13,502 -39,404 0.00% 189,180
2016-03-21 2016-03-17 13.125 52,906 +555 0.01% 694,377
2016-03-18 2016-03-16 12.887 52,351 -10,174 0.01% 674,641
2016-03-17 2016-03-15 13.190 62,525 +1,110 0.01% 824,679
2016-03-16 2016-03-14 13.168 61,415 -1,443 0.01% 808,711
2016-03-15 2016-03-11 13.038 62,858 +1,605 0.01% 819,557
2016-03-14 2016-03-10 12.736 61,253 +925 0.01% 780,089
2016-03-11 2016-03-09 12.887 60,328 +1,850 0.01% 777,440
2016-03-10 2016-03-08 13.125 58,478 +7,400 0.01% 767,508
2016-03-09 2016-03-07 13.384 51,078 +37,554 0.01% 683,638
2016-03-08 2016-03-04 13.514 13,524 -1,850 0.00% 182,762
2016-03-07 2016-03-03 12.541 15,374 -925 0.00% 192,804
2016-03-04 2016-03-02 12.281 16,299 -1,850 0.00% 200,175
2016-03-03 2016-03-01 11.590 18,149 +1,850 0.00% 210,339
2016-02-25 2016-02-23 12.195 16,299 +1,480 0.00% 198,766
2016-02-19 2016-02-17 12.044 14,819 -1,807 0.00% 178,474
2016-02-18 2016-02-16 12.000 16,626 -1,443 0.00% 199,518
2016-02-15 2016-02-11 10.703 18,069 +925 0.00% 193,393
2016-02-04 2016-02-02 11.698 17,144 -185 0.00% 200,545
2016-02-03 2016-02-01 11.438 17,329 -1,110 0.00% 198,212
2016-01-21 2016-01-19 12.692 18,439 +1,110 0.00% 234,033
2016-01-20 2016-01-18 12.022 17,329 -370 0.00% 208,329
2016-01-18 2016-01-14 12.973 17,699 -185 0.00% 229,616
2016-01-13 2016-01-11 13.795 17,884 -463 0.00% 246,710
2016-01-12 2016-01-08 14.682 18,347 +925 0.00% 269,362
2016-01-08 2016-01-06 15.871 17,422 +2,405 0.00% 276,500
2016-01-07 2016-01-05 16.109 15,017 -925 0.00% 241,903
2016-01-06 2016-01-04 16.498 15,942 -185 0.00% 263,008
2015-12-29 2015-12-24 16.779 16,127 -202 0.00% 270,593
2015-12-28 2015-12-22 16.736 16,329 +8 0.00% 273,276
2015-12-23 2015-12-21 16.930 16,321 +695 0.00% 276,319
2015-12-22 2015-12-18 16.541 15,626 +444 0.00% 258,470
2015-12-18 2015-12-16 16.736 15,182 -925 0.00% 254,081
2015-12-16 2015-12-14 16.671 16,107 +555 0.00% 268,516
2015-12-15 2015-12-11 17.211 15,552 +119 0.00% 267,671
2015-12-14 2015-12-10 16.628 15,433 -866 0.00% 256,613
2015-12-11 2015-12-09 17.233 16,299 +1,480 0.00% 280,880
2015-12-07 2015-12-03 18.552 14,819 +1,850 0.00% 274,921
2015-12-04 2015-12-02 18.855 12,969 -1,110 0.00% 244,526
2015-11-30 2015-11-26 19.741 14,079 -370 0.00% 277,936
2015-11-27 2015-11-25 19.547 14,449 +407 0.00% 282,428
2015-11-26 2015-11-24 19.028 14,042 -577 0.00% 267,186
2015-11-25 2015-11-23 19.352 14,619 +1,387 0.00% 282,906
2015-11-24 2015-11-20 19.374 13,232 -925 0.00% 256,351
2015-11-23 2015-11-19 18.833 14,157 +925 0.00% 266,619
2015-11-20 2015-11-18 18.768 13,232 -2,860 0.00% 248,340
2015-11-19 2015-11-17 18.984 16,092 +925 0.00% 305,496
2015-11-17 2015-11-13 19.330 15,167 -866 0.00% 293,183
2015-11-16 2015-11-12 19.568 16,033 +1,850 0.00% 313,736
2015-11-13 2015-11-11 19.547 14,183 -370 0.00% 277,229
2015-11-06 2015-11-04 20.390 14,553 +1,110 0.00% 296,733
2015-11-04 2015-11-02 20.022 13,443 +555 0.00% 269,159
2015-11-03 2015-10-30 20.736 12,888 +555 0.00% 267,243
2015-11-02 2015-10-29 21.255 12,333 +555 0.00% 262,134
2015-10-28 2015-10-26 20.584 11,778 +555 0.00% 242,443
2015-10-27 2015-10-23 21.038 11,223 -577 0.00% 236,115
2015-10-26 2015-10-22 21.190 11,800 -925 0.00% 250,040
2015-10-23 2015-10-20 21.255 12,725 +6,823 0.00% 270,466
2015-10-22 2015-10-19 22.001 5,902 +984 0.00% 129,848
2015-10-20 2015-10-16 21.947 4,918 -1,850 0.00% 107,933
2015-10-19 2015-10-15 22.379 6,768 -289 0.00% 151,461
2015-10-16 2015-10-14 21.893 7,057 +295 0.00% 154,496
2015-10-14 2015-10-12 22.541 6,762 +2,220 0.00% 152,424
2015-10-13 2015-10-09 21.947 4,542 +378 0.00% 99,682
2015-10-12 2015-10-08 22.055 4,164 -1,110 0.00% 91,836
2015-10-09 2015-10-07 21.579 5,274 +555 0.00% 113,808
2015-10-08 2015-10-06 20.649 4,719 +925 0.00% 97,444
2015-10-07 2015-10-05 20.909 3,794 -4,255 0.00% 79,328
2015-10-06 2015-10-02 20.714 8,049 +555 0.00% 166,728
2015-10-02 2015-09-29 19.611 7,494 -1,110 0.00% 146,968
2015-09-24 2015-09-22 20.433 8,604 +1,665 0.00% 175,806
2015-09-23 2015-09-21 20.411 6,939 -3,700 0.00% 141,635
2015-09-22 2015-09-18 20.152 10,639 +3,700 0.00% 214,397
2015-09-18 2015-09-16 19.633 6,939 +925 0.00% 136,234
2015-09-17 2015-09-15 19.071 6,014 -185 0.00% 114,692
2015-09-16 2015-09-14 19.374 6,199 +4,070 0.00% 120,097
2015-09-14 2015-09-10 20.217 2,129 +24 0.00% 43,042
2015-09-11 2015-09-09 20.152 2,105 +92 0.00% 42,420
2015-09-10 2015-09-08 19.892 2,013 -92 0.00% 40,044
2015-09-08 2015-09-04 18.595 2,105 -93 0.00% 39,143
2015-09-07 2015-09-02 19.092 2,198 -1,387 0.00% 41,965
2015-09-04 2015-09-01 18.876 3,585 +1,110 0.00% 67,671
2015-09-02 2015-08-31 20.087 2,475 +462 0.00% 49,716
2015-08-31 2015-08-27 21.255 2,013 -740 0.00% 42,786
2015-08-28 2015-08-26 19.309 2,753 -555 0.00% 53,157
2015-08-27 2015-08-25 19.655 3,308 -32,189 0.00% 65,018
2015-08-26 2015-08-24 18.725 35,497 +33,299 0.01% 664,678
2015-08-25 2015-08-21 22.487 2,198 -925 0.00% 49,427
2015-08-24 2015-08-20 23.028 3,123 +879 0.00% 71,916
2015-08-21 2015-08-19 24.866 2,244 -925 0.00% 55,798
2015-08-20 2015-08-18 25.244 3,169 -1,850 0.00% 79,998
2015-08-19 2015-08-17 27.460 5,019 +1,480 0.00% 137,823
2015-08-14 2015-08-12 26.109 3,539 +740 0.00% 92,399
2015-08-13 2015-08-11 26.217 2,799 -277 0.00% 73,381
2015-08-12 2015-08-10 27.244 3,076 +92 0.00% 83,803
2015-08-10 2015-08-06 23.082 2,984 +555 0.00% 68,876
2015-08-07 2015-08-05 23.190 2,429 -555 0.00% 56,328
2015-08-06 2015-08-04 23.568 2,984 +925 0.00% 70,328
2015-08-05 2015-08-03 22.703 2,059 -925 0.00% 46,746
2015-08-04 2015-07-31 23.730 2,984 +925 0.00% 70,812
2015-08-03 2015-07-30 24.325 2,059 -925 0.00% 50,085
2015-07-30 2015-07-28 23.839 2,984 +833 0.00% 71,134
2015-07-29 2015-07-27 22.595 2,151 -463 0.00% 48,602
2015-07-28 2015-07-24 25.676 2,614 -1,007 0.00% 67,118
2015-07-23 2015-07-21 25.893 3,621 +555 0.00% 93,757
2015-07-22 2015-07-20 26.379 3,066 -2,313 0.00% 80,879
2015-07-21 2015-07-17 24.595 5,379 +925 0.00% 132,298
2015-07-20 2015-07-16 23.028 4,454 -925 0.00% 102,566
2015-07-17 2015-07-15 22.001 5,379 +1,480 0.00% 118,342
2015-07-16 2015-07-14 23.622 3,899 -740 0.00% 92,104
2015-07-15 2015-07-13 24.379 4,639 +1,850 0.00% 113,095
2015-07-14 2015-07-10 21.947 2,789 -497 0.00% 61,209
2015-07-13 2015-07-09 19.784 3,286 -58 0.00% 65,011
2015-07-10 2015-07-08 15.157 3,344 +1,295 0.00% 50,686
2015-07-09 2015-07-07 17.255 2,049 -1,480 0.00% 35,355
2015-07-08 2015-07-06 22.487 3,529 +161 0.00% 79,357
2015-07-07 2015-07-03 26.271 3,368 +1,480 0.00% 88,481
2015-07-06 2015-07-02 28.109 1,888 -1,295 0.00% 53,070
2015-07-03 2015-06-30 30.866 3,183 -925 0.00% 98,246
2015-07-02 2015-06-29 29.947 4,108 +1,943 0.00% 123,022
2015-06-30 2015-06-26 32.379 2,165 +185 0.00% 70,101
2015-06-26 2015-06-24 33.893 1,980 -79 0.00% 67,108
2015-06-24 2015-06-22 33.406 2,059 +185 0.00% 68,784
2015-06-23 2015-06-19 33.460 1,874 +1,819 0.00% 62,705
2015-06-19 2015-06-17 34.163 55 -833 0.00% 1,879
2015-06-18 2015-06-16 33.406 888 -5,457 0.00% 29,665
2015-06-17 2015-06-15 35.461 6,345 +6,105 0.00% 224,997
2015-06-16 2015-06-12 36.866 240 -740 0.00% 8,848
2015-06-12 2015-06-10 32.542 980 +406 0.00% 31,891
2015-06-11 2015-06-09 34.055 574 -740 0.00% 19,548
2015-06-10 2015-06-08 35.406 1,314 +577 0.00% 46,524
2015-06-09 2015-06-05 37.677 737 +195 0.00% 27,768
2015-06-08 2015-06-04 36.650 542 +185 0.00% 19,864
2015-06-05 2015-06-03 36.109 357 -555 0.00% 12,891
2015-06-03 2015-06-01 39.731 912 -185 0.00% 36,235
2015-06-02 2015-05-29 40.163 1,097 -740 0.00% 44,059
2015-06-01 2015-05-28 39.893 1,837 -1,202 0.00% 73,284
2015-05-28 2015-05-26 39.028 3,039 +555 0.00% 118,607
2015-05-27 2015-05-22 35.893 2,484 -555 0.00% 89,158
2015-05-26 2015-05-21 35.298 3,039 -925 0.00% 107,272
2015-05-22 2015-05-20 36.325 3,964 -925 0.00% 143,994
2015-05-21 2015-05-19 33.731 4,889 +925 0.00% 164,910
2015-05-20 2015-05-18 33.731 3,964 -278 0.00% 133,709
2015-05-19 2015-05-15 30.379 4,242 -740 0.00% 128,869
2015-05-15 2015-05-13 30.271 4,982 +925 0.00% 150,811
2015-05-14 2015-05-12 31.028 4,057 -185 0.00% 125,880
2015-05-12 2015-05-08 30.758 4,242 -264 0.00% 130,474
2015-05-11 2015-05-07 30.109 4,506 +740 0.00% 135,671
2015-05-08 2015-05-06 31.460 3,766 +370 0.00% 118,480
2015-05-07 2015-05-05 33.785 3,396 +1,110 0.00% 114,733
2015-05-05 2015-04-30 33.839 2,286 -832 0.00% 77,356
2015-05-04 2015-04-29 34.379 3,118 +925 0.00% 107,195
2015-04-30 2015-04-28 36.325 2,193 -740 0.00% 79,662
2015-04-29 2015-04-27 37.623 2,933 -93 0.00% 110,348
2015-04-28 2015-04-24 36.758 3,026 +382 0.00% 111,229
2015-04-27 2015-04-23 36.974 2,644 +1,850 0.00% 97,760
2015-04-24 2015-04-22 38.271 794 -370 0.00% 30,388
2015-04-23 2015-04-21 37.785 1,164 +1,110 0.00% 43,982
2015-04-22 2015-04-20 36.812 54 -70 0.00% 1,988
2015-04-21 2015-04-17 36.704 124 -555 0.00% 4,551
2015-04-20 2015-04-16 34.488 679 +370 0.00% 23,417
2015-04-17 2015-04-15 33.515 309 -555 0.00% 10,356
2015-04-16 2015-04-14 34.758 864 -185 0.00% 30,031
2015-04-15 2015-04-13 35.136 1,049 +740 0.00% 36,858
2015-04-14 2015-04-10 33.352 309 -1,850 0.00% 10,306
2015-04-13 2015-04-09 33.515 2,159 -947 0.00% 72,358
2015-04-10 2015-04-08 32.758 3,106 -1,018 0.00% 101,746
2015-04-09 2015-04-02 27.082 4,124 -370 0.00% 111,686
2015-04-08 2015-04-01 25.460 4,494 +370 0.00% 114,418
2015-04-02 2015-03-31 24.758 4,124 -740 0.00% 102,100
2015-04-01 2015-03-30 24.703 4,864 -554 0.00% 120,158
2015-03-31 2015-03-27 22.055 5,418 +185 0.00% 119,493
2015-03-30 2015-03-26 24.703 5,233 +924 0.00% 129,273
2015-03-27 2015-03-25 20.866 4,309 -555 0.00% 89,909
2015-03-26 2015-03-24 20.801 4,864 +1,110 0.00% 101,174
2015-03-25 2015-03-23 21.255 3,754 -740 0.00% 79,790
2015-03-24 2015-03-20 21.103 4,494 -370 0.00% 94,838
2015-03-20 2015-03-18 21.536 4,864 -184 0.00% 104,750
2015-03-18 2015-03-16 20.606 5,048 +924 0.00% 104,019
2015-03-17 2015-03-13 21.493 4,124 -924 0.00% 88,635
2015-03-16 2015-03-12 20.065 5,048 +369 0.00% 101,291
2015-03-13 2015-03-11 20.476 4,679 -185 0.00% 95,809
2015-03-12 2015-03-10 21.514 4,864 +555 0.00% 104,645
2015-03-11 2015-03-09 22.974 4,309 +370 0.00% 98,994
2015-03-10 2015-03-06 22.325 3,939 -740 0.00% 87,938
2015-03-09 2015-03-05 23.190 4,679 -739 0.00% 108,506
2015-03-06 2015-03-04 23.622 5,418 +2,959 0.00% 127,986
2015-03-04 2015-03-02 23.785 2,459 -185 0.00% 58,486
2015-03-03 2015-02-27 23.730 2,644 +747 0.00% 62,743
2015-03-02 2015-02-26 23.785 1,897 -555 0.00% 45,119
2015-02-27 2015-02-25 23.893 2,452 +370 0.00% 58,585
2015-02-26 2015-02-24 23.839 2,082 -925 0.00% 49,632
2015-02-25 2015-02-23 23.730 3,007 +740 0.00% 71,357
2015-02-24 2015-02-18 24.163 2,267 -1,295 0.00% 54,777
2015-02-23 2015-02-16 24.163 3,562 +555 0.00% 86,068
2015-02-17 2015-02-13 24.109 3,007 +555 0.00% 72,495
2015-02-13 2015-02-11 23.947 2,452 -740 0.00% 58,717
2015-02-11 2015-02-09 24.271 3,192 +1,202 0.00% 77,473
2015-02-10 2015-02-06 23.785 1,990 -1,480 0.00% 47,331
2015-02-09 2015-02-05 24.703 3,470 +185 0.00% 85,721
2015-02-05 2015-02-03 25.514 3,285 -4,254 0.00% 83,814
2015-01-20 2015-01-16 24.758 7,539 -370 0.00% 186,647
2015-01-19 2015-01-15 25.082 7,909 +185 0.00% 198,372
2015-01-16 2015-01-14 25.190 7,724 -185 0.00% 194,567
2015-01-15 2015-01-13 25.352 7,909 +1,665 0.00% 200,510
2015-01-14 2015-01-12 25.082 6,244 -185 0.00% 156,611
2015-01-13 2015-01-09 24.866 6,429 -1,110 0.00% 159,861
2015-01-12 2015-01-08 24.271 7,539 -185 0.00% 182,979
2015-01-09 2015-01-07 24.433 7,724 +925 0.00% 188,722
2015-01-07 2015-01-05 24.920 6,799 -842 0.00% 169,429
2015-01-06 2015-01-02 24.541 7,641 +185 0.00% 187,520
2015-01-02 2014-12-29 22.920 7,456 -370 0.00% 170,889
2014-12-30 2014-12-24 22.866 7,826 +555 0.00% 178,946
2014-12-29 2014-12-22 23.244 7,271 +555 0.00% 169,007
2014-12-23 2014-12-19 23.676 6,716 -1,034 0.00% 159,011
2014-12-22 2014-12-18 24.379 7,750 +370 0.00% 188,938
2014-12-19 2014-12-17 24.325 7,380 -65 0.00% 179,519
2014-12-18 2014-12-16 24.866 7,445 +1,110 0.00% 185,125
2014-12-17 2014-12-15 24.595 6,335 -740 0.00% 155,812
2014-12-16 2014-12-12 25.460 7,075 +925 0.00% 180,131
2014-12-15 2014-12-11 25.514 6,150 -1,295 0.00% 156,913
2014-12-12 2014-12-10 25.731 7,445 +925 0.00% 191,564
2014-12-10 2014-12-08 26.866 6,520 -278 0.00% 175,164
2014-12-09 2014-12-05 26.163 6,798 +555 0.00% 177,856
2014-12-08 2014-12-04 25.406 6,243 -1,110 0.00% 158,611
2014-12-05 2014-12-03 25.298 7,353 -333 0.00% 186,017
2014-12-04 2014-12-02 23.568 7,686 -1,202 0.00% 181,146
2014-12-02 2014-11-28 24.163 8,888 -555 0.00% 214,760
2014-12-01 2014-11-27 24.866 9,443 +1,295 0.00% 234,806
2014-11-28 2014-11-26 24.217 8,148 -185 0.00% 197,320
2014-11-27 2014-11-25 24.379 8,333 +370 0.00% 203,151
2014-11-26 2014-11-24 24.325 7,963 -1,110 0.00% 193,700
2014-11-25 2014-11-21 24.703 9,073 -92,312 0.00% 224,134
2014-11-24 2014-11-20 24.109 101,385 -185 0.02% 2,444,275
2014-11-20 2014-11-18 25.244 101,570 +853 0.02% 2,564,034
2014-11-18 2014-11-14 27.136 100,717 -185 0.02% 2,733,053
2014-11-17 2014-11-13 26.649 100,902 -646 0.02% 2,688,984
2014-11-14 2014-11-12 26.487 101,548 +95,087 0.02% 2,689,732
2014-11-12 2014-11-10 25.298 6,461 -2,405 0.00% 163,451
2014-11-11 2014-11-07 25.622 8,866 -92 0.00% 227,168
2014-11-10 2014-11-06 27.082 8,958 +6 0.00% 242,600
2014-11-07 2014-11-05 27.082 8,952 +1,554 0.00% 242,437
2014-11-06 2014-11-04 27.136 7,398 -91,850 0.00% 200,752
2014-11-05 2014-11-03 25.568 99,248 -76,154 0.02% 2,537,607
2014-05-12 2014-05-08 14.868 175,402 +160 0.03% 2,607,900
2014-04-08 2014-04-04 14.868 175,242 -739 0.03% 2,605,521
2014-04-07 2014-04-03 14.132 175,981 +924 0.03% 2,487,016
2014-04-04 2014-04-02 14.067 175,057 +555 0.03% 2,462,592
2014-04-03 2014-04-01 14.500 174,502 -1,294 0.03% 2,530,316
2014-04-01 2014-03-28 13.851 175,796 +1,478 0.03% 2,434,942
2014-03-31 2014-03-27 13.418 174,318 +1,849 0.03% 2,339,018
2014-03-28 2014-03-26 14.543 172,469 -924 0.03% 2,508,303
2014-03-27 2014-03-25 15.128 173,393 -185 0.03% 2,623,061
2014-03-26 2014-03-24 15.755 173,578 +369 0.03% 2,734,801
2014-03-25 2014-03-21 15.647 173,209 +185 0.03% 2,710,244
2014-03-24 2014-03-20 16.167 173,024 +67 0.03% 2,797,220
2014-03-21 2014-03-19 16.015 172,957 -185 0.03% 2,769,934
2014-03-20 2014-03-18 16.275 173,142 -185 0.03% 2,817,863
2014-03-19 2014-03-17 16.448 173,327 +133 0.03% 2,850,883
2014-03-18 2014-03-14 16.232 173,194 +555 0.03% 2,811,213
2014-03-17 2014-03-13 16.232 172,639 -740 0.03% 2,802,204
2014-03-14 2014-03-12 16.794 173,379 -739 0.03% 2,911,775
2014-03-12 2014-03-10 16.902 174,118 +924 0.03% 2,943,027
2014-03-11 2014-03-07 17.487 173,194 -185 0.03% 3,028,613
2014-03-10 2014-03-06 17.335 173,379 +462 0.03% 3,005,582
2014-03-07 2014-03-05 18.179 172,917 -1,478 0.03% 3,143,523
2014-03-06 2014-03-04 18.569 174,395 +686 0.03% 3,238,329
2014-03-05 2014-03-03 18.461 173,709 -369 0.03% 3,206,793
2014-03-04 2014-02-28 18.396 174,078 -2,773 0.03% 3,202,303
2014-03-03 2014-02-27 18.807 176,851 -554 0.03% 3,326,036
2014-02-28 2014-02-26 18.655 177,405 -786 0.03% 3,309,579
2014-02-27 2014-02-25 19.867 178,191 +185 0.03% 3,540,202
2014-02-26 2014-02-24 20.560 178,006 +765 0.03% 3,659,804
2014-02-25 2014-02-21 20.452 177,241 -555 0.03% 3,624,897
2014-02-24 2014-02-20 19.478 177,796 -5,545 0.03% 3,463,093
2014-02-21 2014-02-19 19.543 183,341 +4,806 0.03% 3,583,001
2014-02-20 2014-02-18 19.803 178,535 +369 0.03% 3,535,445
2014-02-19 2014-02-17 19.997 178,166 +555 0.03% 3,562,841
2014-02-18 2014-02-14 19.867 177,611 -924 0.03% 3,528,679
2014-02-17 2014-02-13 19.738 178,535 +989 0.03% 3,523,853
2014-02-14 2014-02-12 20.322 177,546 +184 0.03% 3,608,079
2014-02-13 2014-02-11 20.798 177,362 -970 0.03% 3,688,787
2014-02-11 2014-02-07 19.478 178,332 +1,286 0.03% 3,473,533
2014-02-10 2014-02-06 17.249 177,046 +185 0.09% 3,053,824
2014-02-07 2014-02-05 17.747 176,861 -482 0.09% 3,138,669
2014-02-06 2014-02-04 17.963 177,343 -1,294 0.09% 3,185,604
2014-02-05 2014-01-30 18.028 178,637 +370 0.09% 3,220,446
2014-02-04 2014-01-28 17.790 178,267 +1,109 0.09% 3,171,337
2014-01-29 2014-01-27 17.963 177,158 -1,782 0.09% 3,182,281
2014-01-28 2014-01-24 18.894 178,940 -2,957 0.09% 3,380,814
2014-01-27 2014-01-23 18.114 181,897 +3,696 0.10% 3,294,963
2014-01-24 2014-01-22 17.660 178,201 +1,479 0.09% 3,147,023
2014-01-23 2014-01-21 17.270 176,722 -185 0.09% 3,052,060
2014-01-22 2014-01-20 17.011 176,907 -554 0.09% 3,009,312
2014-01-21 2014-01-17 16.924 177,461 -925 0.09% 3,003,373
2014-01-20 2014-01-16 16.426 178,386 +1,109 0.09% 2,930,233
2014-01-16 2014-01-14 16.383 177,277 +555 0.09% 2,904,343
2014-01-15 2014-01-13 16.448 176,722 -924 0.09% 2,906,724
2014-01-14 2014-01-10 17.011 177,646 -5,545 0.09% 3,021,883
2014-01-10 2014-01-08 17.617 183,191 +185 0.10% 3,227,217
2014-01-09 2014-01-07 17.444 183,006 -555 0.10% 3,192,273
2014-01-08 2014-01-06 17.595 183,561 +5,730 0.10% 3,229,762
2014-01-07 2014-01-03 17.898 177,831 +370 0.09% 3,182,824
2014-01-06 2014-01-02 17.963 177,461 +739 0.09% 3,187,723
2014-01-03 2013-12-31 17.076 176,722 -924 0.09% 3,017,639
2014-01-02 2013-12-27 16.946 177,646 +554 0.09% 3,010,349
2013-12-30 2013-12-24 16.859 177,092 +2,588 0.09% 2,985,630
2013-12-27 2013-12-20 15.712 174,504 +369 0.09% 2,741,837
2013-12-23 2013-12-19 15.669 174,135 -184 0.09% 2,728,502
2013-12-20 2013-12-18 16.426 174,319 +1,293 0.09% 2,863,427
2013-12-19 2013-12-17 16.470 173,026 -1,478 0.09% 2,849,677
2013-12-18 2013-12-16 16.232 174,504 +739 0.09% 2,832,476
2013-12-17 2013-12-13 17.162 173,765 +185 0.09% 2,982,189
2013-12-16 2013-12-12 17.119 173,580 -555 0.09% 2,971,500
2013-12-13 2013-12-11 17.638 174,135 +1,202 0.09% 3,071,449
2013-12-12 2013-12-10 16.773 172,933 +1,478 0.09% 2,900,542
2013-12-11 2013-12-09 18.634 171,455 -739 0.09% 3,194,868
2013-12-10 2013-12-06 19.413 172,194 -739 0.09% 3,342,798
2013-12-09 2013-12-05 19.629 172,933 +924 0.09% 3,394,570
2013-12-06 2013-12-04 19.694 172,009 -185 0.09% 3,387,600
2013-12-05 2013-12-03 19.651 172,194 -370 0.09% 3,383,791
2013-12-04 2013-12-02 19.608 172,564 +1,109 0.09% 3,383,592
2013-12-03 2013-11-29 19.608 171,455 -554 0.09% 3,361,847
2013-12-02 2013-11-28 18.396 172,009 -555 0.09% 3,164,242
2013-11-29 2013-11-27 18.591 172,564 -388 0.09% 3,208,064
2013-11-28 2013-11-26 18.439 172,952 +278 0.09% 3,189,075
2013-11-27 2013-11-25 18.872 172,674 -93 0.09% 3,258,690
2013-11-26 2013-11-22 18.742 172,767 +555 0.09% 3,238,011
2013-11-25 2013-11-21 19.067 172,212 +92 0.09% 3,283,514
2013-11-22 2013-11-20 18.655 172,120 -155 0.09% 3,210,985
2013-11-21 2013-11-19 16.556 172,275 +924 0.09% 2,852,222
2013-11-19 2013-11-15 16.924 171,351 -543 0.09% 2,899,967
2013-11-14 2013-11-12 13.591 171,894 -924 0.09% 2,336,254
2013-11-13 2013-11-11 13.570 172,818 +185 0.09% 2,345,072
2013-11-12 2013-11-08 13.743 172,633 +555 0.09% 2,372,450
2013-11-11 2013-11-07 14.241 172,078 +924 0.09% 2,450,478
2013-11-08 2013-11-06 13.916 171,154 -370 0.09% 2,381,758
2013-11-07 2013-11-05 14.435 171,524 -739 0.09% 2,475,998
2013-11-06 2013-11-04 13.916 172,263 -2,218 0.09% 2,397,191
2013-11-05 2013-11-01 12.249 174,481 +1,478 0.09% 2,137,294
2013-11-04 2013-10-31 12.379 173,003 -924 0.09% 2,141,654
2013-11-01 2013-10-30 12.033 173,927 +740 0.09% 2,092,866
2013-10-31 2013-10-29 11.925 173,187 -364 0.09% 2,065,221
2013-10-30 2013-10-28 12.206 173,551 -555 0.09% 2,118,390
2013-10-29 2013-10-25 12.163 174,106 -554 0.09% 2,117,628
2013-10-28 2013-10-24 12.596 174,660 -5,360 0.09% 2,199,966
2013-10-25 2013-10-23 11.946 180,020 +7,023 0.10% 2,150,599
2013-10-24 2013-10-22 11.860 172,997 -554 0.09% 2,051,723
2013-10-23 2013-10-21 12.379 173,551 +1,293 0.09% 2,148,438
2013-10-22 2013-10-18 12.531 172,258 -1,293 0.09% 2,158,527
2013-10-21 2013-10-17 12.120 173,551 -1,479 0.09% 2,103,366
2013-10-18 2013-10-16 11.817 175,030 +2,772 0.09% 2,068,258
2013-10-17 2013-10-15 12.141 172,258 +924 0.09% 2,091,423
2013-10-16 2013-10-11 12.661 171,334 -739 0.09% 2,169,197
2013-10-11 2013-10-09 10.583 172,073 -370 0.09% 1,821,047
2013-10-10 2013-10-08 10.724 172,443 +1,109 0.09% 1,849,221
2013-10-08 2013-10-04 10.248 171,334 -1,247 0.09% 1,755,752
2013-10-07 2013-10-03 9.414 172,581 +924 0.09% 1,624,732
2013-10-04 2013-10-02 8.495 171,657 -370 0.09% 1,458,145
2013-10-02 2013-09-27 8.332 172,027 -924 0.09% 1,433,366
2013-09-30 2013-09-26 8.267 172,951 +1,109 0.09% 1,429,835
2013-09-26 2013-09-24 8.549 171,842 -924 0.09% 1,469,014
2013-09-25 2013-09-23 8.311 172,766 +1,109 0.09% 1,435,784
2013-09-24 2013-09-19 8.538 171,657 -924 0.09% 1,465,575
2013-09-23 2013-09-18 8.408 172,581 -370 0.09% 1,451,054
2013-09-18 2013-09-16 8.505 172,951 +1,109 0.09% 1,471,009
2013-09-17 2013-09-13 8.397 171,842 +555 0.09% 1,442,981
2013-09-16 2013-09-12 8.743 171,287 -924 0.09% 1,497,633
2013-09-13 2013-09-11 8.960 172,211 +184 0.09% 1,542,982
2013-09-12 2013-09-10 8.538 172,027 -739 0.09% 1,468,734
2013-09-11 2013-09-09 8.278 172,766 +185 0.09% 1,430,175
2013-09-10 2013-09-06 7.986 172,581 -185 0.09% 1,378,221
2013-09-06 2013-09-04 7.596 172,766 +555 0.09% 1,312,396
2013-09-05 2013-09-03 7.737 172,211 -185 0.09% 1,332,406
2013-09-04 2013-09-02 7.640 172,396 -370 0.09% 1,317,048
2013-09-03 2013-08-30 7.726 172,766 +555 0.09% 1,334,830
2013-09-02 2013-08-29 7.802 172,211 -740 0.09% 1,343,587
2013-08-30 2013-08-28 7.910 172,951 -2,957 0.09% 1,368,076
2013-08-29 2013-08-27 7.899 175,908 -739 0.09% 1,389,562
2013-08-28 2013-08-26 7.834 176,647 +5,175 0.09% 1,383,931
2013-08-27 2013-08-23 7.791 171,472 -185 0.09% 1,335,966
2013-08-26 2013-08-22 7.889 171,657 -739 0.09% 1,354,125
2013-08-23 2013-08-21 7.845 172,396 +924 0.09% 1,352,492
2013-08-22 2013-08-20 7.964 171,472 -739 0.09% 1,365,654
2013-08-20 2013-08-16 8.311 172,211 -555 0.09% 1,431,172
2013-08-16 2013-08-13 8.170 172,766 +1,294 0.09% 1,411,480
2013-08-15 2013-08-12 7.953 171,472 -924 0.09% 1,363,798
2013-08-13 2013-08-09 8.040 172,396 -740 0.09% 1,386,071
2013-08-12 2013-08-08 7.910 173,136 +740 0.09% 1,369,539
2013-08-09 2013-08-07 7.986 172,396 +739 0.09% 1,376,744
2013-08-08 2013-08-06 7.575 171,657 +370 0.09% 1,300,257
2013-08-07 2013-08-05 7.499 171,287 -740 0.09% 1,284,480
2013-08-06 2013-08-02 7.337 172,027 +370 0.09% 1,262,106
2013-08-05 2013-08-01 7.012 171,657 -1,294 0.09% 1,203,666
2013-08-02 2013-07-31 6.969 172,951 +924 0.09% 1,205,254
2013-07-31 2013-07-29 7.012 172,027 -909 0.09% 1,206,261
2013-07-30 2013-07-26 7.109 172,936 +554 0.09% 1,229,477
2013-07-29 2013-07-25 7.142 172,382 -184 0.09% 1,231,134
2013-07-25 2013-07-23 7.185 172,566 +739 0.09% 1,239,918
2013-07-24 2013-07-22 7.120 171,827 -1,109 0.09% 1,223,452
2013-07-23 2013-07-19 7.131 172,936 +554 0.09% 1,233,220
2013-07-22 2013-07-18 7.153 172,382 +370 0.09% 1,233,000
2013-07-19 2013-07-17 7.099 172,012 -739 0.09% 1,221,046
2013-07-18 2013-07-16 7.088 172,751 -185 0.09% 1,224,423
2013-07-17 2013-07-15 7.164 172,936 +1,479 0.09% 1,238,834
2013-07-16 2013-07-12 7.174 171,457 -1,109 0.09% 1,230,094
2013-07-15 2013-07-11 7.164 172,566 +184 0.09% 1,236,183
2013-07-12 2013-07-10 7.077 172,382 +555 0.09% 1,219,942
2013-07-11 2013-07-09 7.034 171,827 -555 0.09% 1,208,577
2013-07-10 2013-07-08 6.969 172,382 +925 0.09% 1,201,289
2013-07-09 2013-07-05 7.120 171,457 -925 0.09% 1,220,817
2013-07-08 2013-07-04 7.088 172,382 +185 0.09% 1,221,808
2013-07-05 2013-07-03 7.055 172,197 -369 0.09% 1,214,906
2013-07-04 2013-07-02 7.218 172,566 +184 0.09% 1,245,520
2013-07-03 2013-06-28 7.153 172,382 +740 0.09% 1,233,000
2013-07-02 2013-06-27 6.969 171,642 -555 0.09% 1,196,132
2013-06-28 2013-06-26 6.525 172,197 -554 0.09% 1,123,602
2013-06-27 2013-06-25 6.352 172,751 +952 0.09% 1,097,307
2013-06-10 2013-06-06 8.055 171,799 +3,553 0.09% 1,383,871
2013-05-14 2013-05-10 8.055 168,246 -181 0.09% 1,355,251
2013-05-13 2013-05-09 7.934 168,427 -271 0.09% 1,336,238
2013-05-10 2013-05-08 7.923 168,698 +181 0.09% 1,336,524
2013-05-09 2013-05-07 7.713 168,517 -724 0.09% 1,299,711
2013-05-08 2013-05-06 7.602 169,241 +905 0.09% 1,286,594
2013-05-07 2013-05-03 7.536 168,336 -362 0.09% 1,268,554
2013-05-06 2013-05-02 7.591 168,698 +543 0.09% 1,280,602
2013-05-03 2013-04-30 7.591 168,155 -543 0.09% 1,276,480
2013-05-02 2013-04-29 7.470 168,698 +905 0.09% 1,260,098
2013-04-30 2013-04-26 7.668 167,793 -1,267 0.09% 1,286,711
2013-04-29 2013-04-25 7.724 169,060 +362 0.09% 1,305,767
2013-04-26 2013-04-24 7.724 168,698 +724 0.09% 1,302,971
2013-04-25 2013-04-23 7.558 167,974 +362 0.09% 1,269,538
2013-04-24 2013-04-22 7.458 167,612 -181 0.09% 1,250,134
2013-04-23 2013-04-19 7.514 167,793 -1,448 0.09% 1,260,754
2013-04-22 2013-04-18 7.403 169,241 +543 0.09% 1,252,933
2013-04-19 2013-04-17 7.514 168,698 +543 0.09% 1,267,554
2013-04-18 2013-04-16 7.470 168,155 +362 0.09% 1,256,042
2013-04-17 2013-04-15 7.602 167,793 -1,267 0.09% 1,275,586
2013-04-16 2013-04-12 7.624 169,060 -181 0.09% 1,288,954
2013-04-15 2013-04-11 7.624 169,241 -18,100 0.09% 1,290,334
2013-04-12 2013-04-10 7.735 187,341 +905 0.10% 1,449,034
2013-04-11 2013-04-09 7.591 186,436 +181 0.10% 1,415,253
2013-04-10 2013-04-08 7.050 186,255 +543 0.10% 1,313,035
2013-04-09 2013-04-05 6.906 185,712 -724 0.10% 1,282,530
2013-04-08 2013-04-03 7.094 186,436 -905 0.10% 1,322,551
2013-04-05 2013-04-02 7.193 187,341 +362 0.10% 1,347,601
2013-04-02 2013-03-27 7.414 186,979 +1,267 0.10% 1,386,318
2013-03-27 2013-03-25 7.492 185,712 -543 0.10% 1,391,289
2013-03-26 2013-03-22 7.470 186,255 -1,086 0.10% 1,391,241
2013-03-25 2013-03-21 7.558 187,341 -35,114 0.10% 1,415,913
2013-03-21 2013-03-19 7.757 222,455 -724 0.12% 1,725,547
2013-03-20 2013-03-18 7.735 223,179 -181 0.12% 1,726,231
2013-03-19 2013-03-15 7.845 223,360 +181 0.12% 1,752,312
2013-03-18 2013-03-14 7.735 223,179 -181 0.12% 1,726,231
2013-03-15 2013-03-13 7.724 223,360 +905 0.12% 1,725,163
2013-03-14 2013-03-12 7.735 222,455 -362 0.12% 1,720,631
2013-03-13 2013-03-11 7.735 222,817 -543 0.12% 1,723,431
2013-03-12 2013-03-08 7.735 223,360 +181 0.12% 1,727,631
2013-03-11 2013-03-07 7.547 223,179 -181 0.12% 1,684,308
2013-03-08 2013-03-06 7.315 223,360 +181 0.12% 1,633,846
2013-03-07 2013-03-05 6.994 223,179 +1,086 0.12% 1,561,006
2013-03-06 2013-03-04 7.005 222,093 -1,448 0.12% 1,555,864
2013-03-05 2013-03-01 7.182 223,541 +362 0.12% 1,605,529
2013-03-04 2013-02-28 7.127 223,179 +1,267 0.12% 1,590,599
2013-03-01 2013-02-27 6.906 221,912 -905 0.12% 1,532,528
2013-02-28 2013-02-26 7.005 222,817 +543 0.12% 1,560,936
2013-02-27 2013-02-25 7.028 222,274 -91 0.12% 1,562,044
2013-02-26 2013-02-22 6.961 222,365 -724 0.12% 1,547,942
2013-02-25 2013-02-21 7.105 223,089 +1,086 0.12% 1,585,027
2013-02-22 2013-02-20 7.359 222,003 -1,267 0.12% 1,633,731
2013-02-21 2013-02-19 7.182 223,270 +181 0.12% 1,603,583
2013-02-20 2013-02-18 7.337 223,089 +905 0.12% 1,636,793
2013-02-19 2013-02-15 7.425 222,184 -724 0.12% 1,649,794
2013-02-15 2013-02-08 7.249 222,908 -724 0.12% 1,615,761
2013-02-14 2013-02-07 7.204 223,632 +724 0.12% 1,611,125
2013-02-08 2013-02-06 7.403 222,908 +905 0.12% 1,650,244
2013-02-07 2013-02-05 7.403 222,003 -905 0.12% 1,643,544
2013-02-06 2013-02-04 7.503 222,908 +362 0.12% 1,672,411
2013-02-04 2013-01-31 7.182 222,546 -362 0.12% 1,598,383
2013-02-01 2013-01-30 7.215 222,908 -90 0.12% 1,608,372
2013-01-31 2013-01-29 7.348 222,998 -181 0.12% 1,638,590
2013-01-29 2013-01-25 7.050 223,179 +724 0.12% 1,573,336
2013-01-25 2013-01-23 7.624 222,455 -362 0.12% 1,696,051
2013-01-24 2013-01-22 7.823 222,817 -724 0.12% 1,743,128
2013-01-22 2013-01-18 8.155 223,541 -3,078 0.12% 1,822,893
2013-01-21 2013-01-17 8.155 226,619 +3,802 0.12% 1,847,993
2013-01-18 2013-01-16 8.508 222,817 +362 0.12% 1,895,774
2013-01-17 2013-01-15 7.889 222,455 +543 0.12% 1,755,044
2013-01-16 2013-01-14 8.022 221,912 -362 0.12% 1,780,184
2013-01-15 2013-01-11 7.591 222,274 -905 0.12% 1,687,303
2013-01-11 2013-01-09 7.724 223,179 +1,136 0.12% 1,723,765
2013-01-10 2013-01-08 7.536 222,043 -181 0.12% 1,673,282
2013-01-09 2013-01-07 7.525 222,224 -181 0.12% 1,672,190
2013-01-08 2013-01-04 7.536 222,405 -543 0.12% 1,676,010
2013-01-07 2013-01-03 7.569 222,948 -362 0.12% 1,687,492
2013-01-04 2013-01-02 7.613 223,310 +1,086 0.12% 1,700,102
2013-01-03 2012-12-31 7.348 222,224 -1,267 0.12% 1,632,902
2013-01-02 2012-12-27 6.961 223,491 +543 0.12% 1,555,780
2012-12-28 2012-12-24 6.917 222,948 +181 0.12% 1,542,146
2012-12-27 2012-12-20 7.017 222,767 +181 0.12% 1,563,048
2012-12-21 2012-12-19 6.895 222,586 +181 0.12% 1,534,723
2012-12-19 2012-12-17 6.674 222,405 -1,086 0.12% 1,484,325
2012-12-18 2012-12-14 6.807 223,491 +1,448 0.12% 1,521,207
2012-12-17 2012-12-13 6.464 222,043 -1,086 0.12% 1,435,293
2012-12-14 2012-12-12 6.453 223,129 +724 0.12% 1,439,847
2012-12-13 2012-12-11 6.398 222,405 -905 0.12% 1,422,888
2012-12-12 2012-12-10 6.420 223,310 +905 0.12% 1,433,613
2012-12-11 2012-12-07 6.475 222,405 +362 0.12% 1,440,090
2012-12-07 2012-12-05 6.320 222,043 -3,258 0.12% 1,403,398
2012-12-06 2012-12-04 6.110 225,301 +362 0.12% 1,376,689
2012-12-05 2012-12-03 6.144 224,939 +543 0.12% 1,381,934
2012-12-04 2012-11-30 6.298 224,396 -1,448 0.12% 1,413,310
2012-12-03 2012-11-29 6.155 225,844 +181 0.12% 1,389,989
2012-11-30 2012-11-28 6.188 225,663 -724 0.12% 1,396,355
2012-11-29 2012-11-27 6.221 226,387 +1,448 0.12% 1,408,340
2012-11-28 2012-11-26 6.298 224,939 -362 0.12% 1,416,730
2012-11-27 2012-11-23 6.276 225,301 -181 0.12% 1,414,031
2012-11-26 2012-11-22 6.133 225,482 +724 0.12% 1,382,778
2012-11-23 2012-11-21 6.144 224,758 +362 0.12% 1,380,822
2012-11-22 2012-11-20 6.066 224,396 -181 0.12% 1,361,241
2012-11-21 2012-11-19 6.166 224,577 -1,810 0.12% 1,384,673
2012-11-20 2012-11-16 6.022 226,387 +724 0.12% 1,363,313
2012-11-19 2012-11-15 6.110 225,663 +543 0.12% 1,378,901
2012-11-16 2012-11-14 6.121 225,120 -724 0.12% 1,378,071
2012-11-15 2012-11-13 6.144 225,844 +1,086 0.12% 1,387,493
2012-11-14 2012-11-12 6.265 224,758 +181 0.12% 1,408,140
2012-11-13 2012-11-09 6.320 224,577 -181 0.12% 1,419,413
2012-11-12 2012-11-08 6.453 224,758 +181 0.12% 1,450,359
2012-11-09 2012-11-07 6.652 224,577 -1,267 0.12% 1,493,858
2012-11-06 2012-11-02 6.530 225,844 -5,249 0.12% 1,474,836
2012-11-05 2012-11-01 6.519 231,093 -3,439 0.12% 1,506,560
2012-11-02 2012-10-31 6.442 234,532 -362 0.13% 1,510,839
2012-11-01 2012-10-30 6.188 234,894 +543 0.13% 1,453,475
2012-10-30 2012-10-26 6.276 234,351 +905 0.13% 1,470,831
2012-10-26 2012-10-24 6.862 233,446 -905 0.13% 1,601,864
2012-10-25 2012-10-22 6.563 234,351 +905 0.13% 1,538,158
2012-10-24 2012-10-19 6.464 233,446 -1,267 0.13% 1,509,002
2012-10-22 2012-10-18 6.409 234,713 +1,086 0.13% 1,504,225
2012-10-19 2012-10-17 6.166 233,627 -1,448 0.13% 1,440,472
2012-10-18 2012-10-16 6.044 235,075 +1,629 0.13% 1,420,828
2012-10-17 2012-10-15 5.989 233,446 -362 0.13% 1,398,084
2012-10-16 2012-10-12 6.011 233,808 -362 0.13% 1,405,419
2012-10-15 2012-10-11 5.834 234,170 +543 0.13% 1,366,195
2012-10-12 2012-10-10 5.856 233,627 -1,267 0.13% 1,368,190
2012-10-10 2012-10-08 5.757 234,894 +181 0.13% 1,352,251
2012-10-09 2012-10-05 5.923 234,713 +1,086 0.13% 1,390,111
2012-10-08 2012-10-04 5.746 233,627 -1,448 0.13% 1,342,375
2012-10-05 2012-10-03 5.702 235,075 +181 0.13% 1,340,305
2012-10-04 2012-09-28 5.901 234,894 +543 0.13% 1,385,992
2012-10-03 2012-09-27 5.823 234,351 +543 0.13% 1,364,662
2012-09-26 2012-09-24 5.967 233,808 -362 0.13% 1,395,085
2012-09-25 2012-09-21 6.133 234,170 -362 0.13% 1,436,058
2012-09-24 2012-09-20 6.011 234,532 +905 0.13% 1,409,771
2012-09-21 2012-09-19 5.812 233,627 -181 0.13% 1,357,864
2012-09-20 2012-09-18 5.602 233,808 +362 0.13% 1,309,830
2012-09-19 2012-09-17 5.702 233,446 -724 0.13% 1,331,017
2012-09-18 2012-09-14 5.845 234,170 -362 0.13% 1,368,783
2012-09-17 2012-09-13 5.746 234,532 -10,498 0.13% 1,347,575
2012-09-14 2012-09-12 5.580 245,030 +543 0.13% 1,367,282
2012-09-13 2012-09-11 5.624 244,487 -181 0.13% 1,375,058
2012-09-11 2012-09-07 5.414 244,668 +362 0.13% 1,324,710
2012-09-06 2012-09-04 5.238 244,306 -1,267 0.13% 1,279,558
2012-09-05 2012-09-03 5.304 245,573 -1,267 0.13% 1,302,475
2012-09-04 2012-08-31 5.226 246,840 +905 0.13% 1,290,103
2012-08-31 2012-08-29 5.470 245,935 -724 0.13% 1,345,157
2012-08-29 2012-08-27 5.447 246,659 +543 0.13% 1,343,666
2012-08-28 2012-08-24 5.492 246,116 -724 0.13% 1,351,586
2012-08-27 2012-08-23 5.525 246,840 +905 0.13% 1,363,745
2012-08-24 2012-08-22 5.425 245,935 +543 0.13% 1,334,288
2012-08-22 2012-08-20 5.547 245,392 -1,267 0.13% 1,361,168
2012-08-20 2012-08-16 5.503 246,659 +1,086 0.13% 1,357,294
2012-08-17 2012-08-15 5.414 245,573 -181 0.13% 1,329,610
2012-08-16 2012-08-14 5.525 245,754 -905 0.13% 1,357,745
2012-08-10 2012-08-08 5.503 246,659 +905 0.13% 1,357,294
2012-08-09 2012-08-07 5.569 245,754 +362 0.13% 1,368,607
2012-08-08 2012-08-06 5.481 245,392 -905 0.13% 1,344,899
2012-08-07 2012-08-03 5.403 246,297 +724 0.13% 1,330,809
2012-08-06 2012-08-02 5.514 245,573 -724 0.13% 1,354,031
2012-08-03 2012-08-01 5.525 246,297 +543 0.13% 1,360,745
2012-08-02 2012-07-31 5.447 245,754 -724 0.13% 1,338,737
2012-07-31 2012-07-27 5.271 246,478 +452 0.13% 1,299,105
2012-07-30 2012-07-26 5.304 246,026 -543 0.13% 1,304,878
2012-07-26 2012-07-24 5.536 246,569 +362 0.13% 1,364,972
2012-07-19 2012-07-17 5.657 246,207 +1,086 0.13% 1,392,894
2012-07-18 2012-07-16 5.856 245,121 -1,751 0.13% 1,435,503
2012-07-17 2012-07-13 5.856 246,872 +1,086 0.13% 1,445,757
2012-07-10 2012-07-06 6.110 245,786 -219 0.13% 1,501,861
2012-07-06 2012-07-04 5.978 246,005 +223 0.13% 1,470,580
2012-07-05 2012-07-03 5.967 245,782 +362 0.13% 1,466,532
2012-07-04 2012-06-29 5.945 245,420 -412 0.13% 1,458,948
2012-07-03 2012-06-28 5.889 245,832 +543 0.13% 1,447,815
2012-06-29 2012-06-27 5.989 245,289 -905 0.13% 1,469,011
2012-06-28 2012-06-26 5.967 246,194 +1,086 0.13% 1,468,990
2012-06-22 2012-06-20 6.210 245,108 -181 0.13% 1,522,094
2012-06-21 2012-06-19 6.276 245,289 -724 0.13% 1,539,480
2012-06-20 2012-06-18 6.298 246,013 -362 0.13% 1,549,460
2012-06-19 2012-06-15 6.166 246,375 +724 0.13% 1,519,072
2012-06-15 2012-06-13 6.265 245,651 -181 0.13% 1,539,037
2012-06-13 2012-06-11 6.354 245,832 -181 0.13% 1,561,902
2012-06-11 2012-06-07 6.099 246,013 -543 0.13% 1,500,530
2012-06-08 2012-06-06 6.077 246,556 +1,448 0.13% 1,498,393
2012-06-06 2012-06-04 5.845 245,108 -362 0.13% 1,432,718
2012-06-05 2012-06-01 5.967 245,470 -1,082 0.13% 1,464,670
2012-06-04 2012-05-31 6.110 246,552 +362 0.13% 1,506,542
2012-05-31 2012-05-29 6.298 246,190 +905 0.13% 1,550,575
2012-05-30 2012-05-28 6.055 245,285 -905 0.13% 1,485,249
2012-05-29 2012-05-25 5.934 246,190 +905 0.13% 1,460,805
2012-05-28 2012-05-24 5.956 245,285 -724 0.13% 1,460,856
2012-05-25 2012-05-23 5.823 246,009 +724 0.13% 1,432,548
2012-05-24 2012-05-22 5.989 245,285 -674 0.13% 1,468,987
2012-05-23 2012-05-21 5.945 245,959 -543 0.13% 1,462,152
2012-05-22 2012-05-18 5.989 246,502 +543 0.13% 1,476,275
2012-05-21 2012-05-17 6.133 245,959 +724 0.13% 1,508,354
2012-05-17 2012-05-15 6.519 245,235 -181 0.13% 1,598,756
2012-05-16 2012-05-14 6.586 245,416 +181 0.13% 1,616,206
2012-05-15 2012-05-11 6.851 245,235 -181 0.13% 1,680,048
2012-05-11 2012-05-09 7.182 245,416 -362 0.13% 1,762,641
2012-05-10 2012-05-08 6.928 245,778 -905 0.13% 1,702,778
2012-05-08 2012-05-04 7.271 246,683 -181 0.13% 1,793,547
2012-05-07 2012-05-03 7.447 246,864 +181 0.13% 1,838,507
2012-05-03 2012-04-30 7.381 246,683 +543 0.13% 1,820,804
2012-04-30 2012-04-26 7.458 246,140 -181 0.13% 1,835,835
2012-04-26 2012-04-24 7.425 246,321 +1,086 0.13% 1,829,019
2012-04-25 2012-04-23 7.635 245,235 -1,267 0.13% 1,872,441
2012-04-24 2012-04-20 7.470 246,502 +359 0.13% 1,841,258
2012-04-23 2012-04-19 7.425 246,143 +543 0.13% 1,827,698
2012-04-20 2012-04-18 7.348 245,600 -1,086 0.13% 1,804,669
2012-04-19 2012-04-17 7.260 246,686 +356 0.13% 1,790,843
2012-04-18 2012-04-16 7.359 246,330 +181 0.13% 1,812,755
2012-04-17 2012-04-13 7.514 246,149 -181 0.13% 1,849,501
2012-04-16 2012-04-12 7.514 246,330 -222 0.13% 1,850,861
2012-04-13 2012-04-11 7.447 246,552 -181 0.13% 1,836,183
2012-04-12 2012-04-10 7.724 246,733 +1,629 0.13% 1,905,689
2012-04-11 2012-04-05 7.923 245,104 -1,267 0.13% 1,941,857
2012-04-10 2012-04-03 7.679 246,371 +1,267 0.13% 1,892,004
2012-04-03 2012-03-30 8.066 245,104 -9,593 0.13% 1,977,065
2012-03-30 2012-03-28 8.155 254,697 -362 0.14% 2,076,958
2012-03-29 2012-03-27 8.431 255,059 +905 0.14% 2,150,368
2012-03-28 2012-03-26 8.133 254,154 -724 0.14% 2,066,914
2012-03-27 2012-03-23 8.387 254,878 -724 0.14% 2,137,577
2012-03-26 2012-03-22 8.464 255,602 +543 0.14% 2,163,419
2012-03-22 2012-03-20 8.497 255,059 +181 0.14% 2,167,278
2012-03-21 2012-03-19 8.729 254,878 -543 0.14% 2,224,882
2012-03-19 2012-03-15 8.939 255,421 +1,267 0.14% 2,283,246
2012-03-16 2012-03-14 8.873 254,154 -1,629 0.14% 2,255,070
2012-03-15 2012-03-13 9.061 255,783 +1,629 0.14% 2,317,571
2012-03-14 2012-03-12 9.127 254,154 -1,629 0.14% 2,319,661
2012-03-12 2012-03-08 8.829 255,783 +543 0.14% 2,258,219
2012-03-09 2012-03-07 8.652 255,240 +724 0.14% 2,208,300
2012-03-08 2012-03-06 8.685 254,516 +362 0.14% 2,210,473
2012-03-07 2012-03-05 9.171 254,154 -1,086 0.14% 2,330,895
2012-03-06 2012-03-02 8.663 255,240 +543 0.14% 2,211,120
2012-03-05 2012-03-01 8.508 254,697 -1,086 0.14% 2,167,016
2012-03-02 2012-02-29 8.663 255,783 +1,448 0.14% 2,215,824
2012-02-29 2012-02-27 8.696 254,335 -905 0.14% 2,211,711
2012-02-28 2012-02-24 8.508 255,240 +181 0.14% 2,171,636
2012-02-27 2012-02-23 8.331 255,059 +905 0.14% 2,125,003
2012-02-24 2012-02-22 8.309 254,154 -8,145 0.14% 2,111,847
2012-02-23 2012-02-21 8.066 262,299 +543 0.14% 2,115,763
2012-02-22 2012-02-20 8.121 261,756 +5,973 0.14% 2,125,845
2012-02-21 2012-02-17 8.144 255,783 +1,629 0.14% 2,082,988
2012-02-20 2012-02-16 8.265 254,154 -1,629 0.14% 2,100,613
2012-02-17 2012-02-15 8.464 255,783 +833 0.14% 2,164,951
2012-02-16 2012-02-14 8.232 254,950 -543 0.14% 2,098,741
2012-02-15 2012-02-13 8.155 255,493 +1,086 0.14% 2,083,449
2012-02-14 2012-02-10 8.121 254,407 -724 0.14% 2,066,160
2012-02-13 2012-02-09 8.563 255,131 +362 0.14% 2,184,804
2012-02-09 2012-02-07 7.956 254,769 +543 0.14% 2,026,874
2012-02-08 2012-02-06 7.912 254,226 -228 0.14% 2,011,317
2012-02-07 2012-02-03 7.823 254,454 -1,448 0.14% 1,990,628
2012-02-06 2012-02-02 7.845 255,902 +181 0.14% 2,007,611
2012-02-03 2012-02-01 7.403 255,721 +905 0.14% 1,893,166
2012-02-02 2012-01-31 7.591 254,816 -905 0.14% 1,934,332
2012-02-01 2012-01-30 7.403 255,721 +181 0.14% 1,893,166
2012-01-31 2012-01-27 7.845 255,540 -362 0.14% 2,004,771
2012-01-30 2012-01-26 7.757 255,902 +543 0.14% 1,984,990
2012-01-27 2012-01-20 7.381 255,359 +543 0.14% 1,884,843
2012-01-26 2012-01-19 6.674 254,816 +181 0.14% 1,700,635
2012-01-20 2012-01-18 6.630 254,635 -905 0.14% 1,688,173
2012-01-19 2012-01-17 6.597 255,540 -181 0.14% 1,685,702
2012-01-18 2012-01-16 6.453 255,721 +1,086 0.14% 1,650,163
2012-01-17 2012-01-13 6.475 254,635 -1,267 0.14% 1,648,782
2012-01-16 2012-01-12 6.685 255,902 +1,629 0.14% 1,710,711
2012-01-13 2012-01-11 6.575 254,273 -181 0.14% 1,671,725
2012-01-12 2012-01-10 6.475 254,454 -1,267 0.14% 1,647,610
2012-01-11 2012-01-09 6.354 255,721 +724 0.14% 1,624,732
2012-01-10 2012-01-06 6.210 254,997 +362 0.14% 1,583,503
2012-01-09 2012-01-05 6.354 254,635 -362 0.14% 1,617,832
2012-01-06 2012-01-04 6.387 254,997 +543 0.14% 1,628,585
2012-01-03 2011-12-29 6.409 254,454 +1 0.14% 1,630,741
2011-12-30 2011-12-28 6.320 254,453 -905 0.14% 1,608,241
2011-12-28 2011-12-22 6.320 255,358 -181 0.14% 1,613,961
2011-12-23 2011-12-21 6.298 255,539 +362 0.14% 1,609,458
2011-12-22 2011-12-20 6.188 255,177 -604 0.14% 1,578,982
2011-12-20 2011-12-16 6.243 255,781 +718 0.14% 1,596,851
2011-12-16 2011-12-14 6.409 255,063 +543 0.14% 1,634,644
2011-12-15 2011-12-13 6.497 254,520 -243 0.14% 1,653,662
2011-12-13 2011-12-09 6.575 254,763 -724 0.14% 1,674,946
2011-12-09 2011-12-07 6.961 255,487 +1,086 0.14% 1,778,513
2011-12-08 2011-12-06 6.740 254,401 -543 0.14% 1,714,732
2011-12-05 2011-12-01 6.729 254,944 +724 0.14% 1,715,575
2011-11-30 2011-11-28 6.055 254,220 -724 0.14% 1,539,352
2011-11-25 2011-11-23 6.155 254,944 -724 0.14% 1,569,089
2011-11-24 2011-11-22 6.232 255,668 +711 0.14% 1,593,320
2011-11-23 2011-11-21 6.320 254,957 +181 0.14% 1,611,427
2011-11-22 2011-11-18 6.497 254,776 -1,810 0.14% 1,655,326
2011-11-21 2011-11-17 6.773 256,586 +1,991 0.14% 1,737,965
2011-11-18 2011-11-16 6.873 254,595 -543 0.14% 1,749,798
2011-11-16 2011-11-14 6.917 255,138 +543 0.14% 1,764,806
2011-11-15 2011-11-11 6.873 254,595 -362 0.14% 1,749,798
2011-11-14 2011-11-10 6.939 254,957 +362 0.14% 1,769,189
2011-11-11 2011-11-09 7.436 254,595 -724 0.14% 1,893,270
2011-11-10 2011-11-08 7.370 255,319 -362 0.14% 1,881,727
2011-11-08 2011-11-04 7.414 255,681 -181 0.14% 1,895,695
2011-11-03 2011-11-01 7.226 255,862 +1,267 0.14% 1,848,975
2011-11-02 2011-10-31 7.370 254,595 -362 0.14% 1,876,391
2011-11-01 2011-10-28 7.624 254,957 -9,194 0.14% 1,943,854
2011-10-31 2011-10-27 7.668 264,151 +8,326 0.14% 2,025,626
2011-10-28 2011-10-26 7.260 255,825 +362 0.14% 1,857,188
2011-10-27 2011-10-25 7.282 255,463 +543 0.14% 1,860,206
2011-10-26 2011-10-24 7.293 254,920 -724 0.14% 1,859,069
2011-10-25 2011-10-21 6.652 255,644 +1,448 0.14% 1,700,512
2011-10-24 2011-10-20 6.541 254,196 -115 0.14% 1,662,792
2011-10-21 2011-10-19 6.851 254,311 -362 0.14% 1,742,226
2011-10-20 2011-10-18 6.630 254,673 -724 0.14% 1,688,425
2011-10-18 2011-10-14 6.895 255,397 +905 0.14% 1,760,954
2011-10-17 2011-10-13 7.160 254,492 -905 0.14% 1,822,203
2011-10-14 2011-10-12 6.652 255,397 -181 0.14% 1,698,869
2011-10-13 2011-10-11 6.066 255,578 +1,448 0.14% 1,550,399
2011-10-12 2011-10-10 5.746 254,130 -1,629 0.14% 1,460,182
2011-10-11 2011-10-07 5.989 255,759 +1,267 0.14% 1,531,714
2011-10-10 2011-10-06 5.624 254,492 -362 0.14% 1,431,329
2011-10-07 2011-10-04 5.226 254,854 -769 0.14% 1,331,988
2011-10-06 2011-10-03 5.326 255,623 +543 0.14% 1,361,428
2011-10-04 2011-09-30 5.746 255,080 -181 0.14% 1,465,640
2011-10-03 2011-09-28 5.867 255,261 +543 0.14% 1,497,706
2011-09-30 2011-09-27 5.657 254,718 +181 0.14% 1,441,044
2011-09-28 2011-09-26 5.624 254,537 +362 0.14% 1,431,582
2011-09-27 2011-09-23 5.724 254,175 -1,086 0.14% 1,454,823
2011-09-26 2011-09-22 5.989 255,261 -181 0.14% 1,528,732
2011-09-23 2011-09-21 6.575 255,442 +905 0.14% 1,679,411
2011-09-22 2011-09-20 6.575 254,537 -543 0.14% 1,673,461
2011-09-21 2011-09-19 6.718 255,080 +181 0.14% 1,713,672
2011-09-20 2011-09-16 6.906 254,899 +362 0.14% 1,760,337
2011-09-19 2011-09-15 6.928 254,537 +232 0.14% 1,763,462
2011-09-16 2011-09-14 7.226 254,305 -1,629 0.14% 1,837,724
2011-09-15 2011-09-12 7.127 255,934 +905 0.14% 1,824,044
2011-09-14 2011-09-09 7.735 255,029 -181 0.14% 1,972,583
2011-09-12 2011-09-08 7.856 255,210 +181 0.14% 2,005,002
2011-09-09 2011-09-07 7.867 255,029 -362 0.14% 2,006,398
2011-09-08 2011-09-06 7.757 255,391 +29 0.14% 1,981,027
2011-09-07 2011-09-05 7.845 255,362 -362 0.14% 2,003,375
2011-09-06 2011-09-02 8.066 255,724 -18,100 0.14% 2,062,728
2011-09-05 2011-09-01 8.166 273,824 +19,581 0.15% 2,235,958
2011-09-02 2011-08-31 7.978 254,243 -1,267 0.14% 2,028,308
2011-09-01 2011-08-30 7.900 255,510 -362 0.14% 2,018,652
2011-08-31 2011-08-29 7.768 255,872 +905 0.14% 1,987,585
2011-08-30 2011-08-26 7.889 254,967 +543 0.14% 2,011,545
2011-08-29 2011-08-25 7.900 254,424 -2,127 0.14% 2,010,072
2011-08-26 2011-08-24 7.691 256,551 +1,484 0.14% 1,973,016
2011-08-25 2011-08-23 8.121 255,067 -181 0.14% 2,071,520
2011-08-24 2011-08-22 7.724 255,248 +1,086 0.14% 1,971,456
2011-08-23 2011-08-19 8.088 254,162 -1,629 0.14% 2,055,745
2011-08-19 2011-08-17 8.652 255,791 +1,448 0.14% 2,213,067
2011-08-18 2011-08-16 8.818 254,343 +181 0.14% 2,242,695
2011-08-17 2011-08-15 9.016 254,162 -1,086 0.14% 2,291,650
2011-08-16 2011-08-12 8.807 255,248 +724 0.14% 2,247,855
2011-08-15 2011-08-11 8.751 254,524 -181 0.14% 2,227,417
2011-08-12 2011-08-10 8.773 254,705 -362 0.14% 2,234,630
2011-08-11 2011-08-09 9.116 255,067 -362 0.14% 2,325,176
2011-08-10 2011-08-08 8.685 255,429 +130 0.14% 2,218,402
2011-08-09 2011-08-05 9.160 255,299 +181 0.14% 2,338,575
2011-08-08 2011-08-04 9.900 255,118 -543 0.14% 2,525,787
2011-08-05 2011-08-03 9.746 255,661 -415 0.14% 2,491,613
2011-08-04 2011-08-02 10.166 256,076 +1,629 0.14% 2,603,181
2011-08-03 2011-08-01 10.663 254,447 -181 0.14% 2,713,140
2011-08-02 2011-07-29 11.039 254,628 +91 0.14% 2,810,731
2011-08-01 2011-07-28 11.580 254,537 -2,715 0.14% 2,947,541
2011-07-29 2011-07-27 11.801 257,252 -2,534 0.14% 3,035,831
2011-07-28 2011-07-26 11.735 259,786 -905 0.14% 3,048,512
2011-07-26 2011-07-22 12.110 260,691 +60,424 0.14% 3,157,070
2011-07-25 2011-07-21 11.889 200,267 -362 0.14% 2,381,054
2011-07-22 2011-07-20 12.044 200,629 -181 0.14% 2,416,394
2011-07-14 2011-07-12 19.247 200,810 +47,715 0.14% 3,865,064
2011-07-08 2011-07-06 19.392 153,095 +690 0.14% 2,968,865
2011-07-04 2011-06-29 18.871 152,405 +1,380 0.14% 2,875,964
2011-06-28 2011-06-24 18.320 151,025 -1,380 0.14% 2,766,745
2011-06-27 2011-06-23 17.537 152,405 +1,380 0.14% 2,672,747
2011-06-22 2011-06-20 17.131 151,025 -690 0.14% 2,587,257
2011-06-01 2011-05-30 20.204 151,715 +1,380 0.14% 3,065,241
2011-05-18 2011-05-16 20.436 150,335 +690 0.14% 3,072,221
2011-05-06 2011-05-04 20.581 149,645 -690 0.14% 3,079,809
2011-05-04 2011-04-29 20.900 150,335 +690 0.14% 3,141,945
2011-04-19 2011-04-15 23.103 149,645 +7 0.14% 3,457,194
2011-04-15 2011-04-13 23.306 149,638 -690 0.14% 3,487,396
2011-04-13 2011-04-11 23.045 150,328 -20,699 0.14% 3,464,258
2011-04-07 2011-04-04 23.393 171,027 -13,799 0.16% 4,000,751
2011-03-22 2011-03-18 21.016 184,826 +34,498 0.17% 3,884,225
2011-03-17 2011-03-15 21.479 150,328 +2,070 0.14% 3,228,950
2011-03-16 2011-03-14 22.059 148,258 -690 0.14% 3,270,439
2011-03-15 2011-03-11 22.262 148,948 +690 0.14% 3,315,883
2011-03-11 2011-03-09 23.132 148,258 -218 0.14% 3,429,449
2011-02-14 2011-02-10 23.219 148,476 +34,716 0.14% 3,447,403
2011-02-01 2011-01-28 24.204 113,760 +207 0.10% 2,753,464
2011-01-18 2011-01-14 26.117 113,553 +1,380 0.10% 2,965,696
2011-01-17 2011-01-13 26.088 112,173 -220 0.10% 2,926,403
2011-01-03 2010-12-29 25.045 112,393 -276 0.10% 2,814,857
2010-12-30 2010-12-28 25.045 112,669 +21 0.10% 2,821,769
2010-12-28 2010-12-22 24.813 112,648 -34,499 0.10% 2,795,120
2010-12-22 2010-12-20 23.740 147,147 -4,139 0.14% 3,493,322
2010-12-10 2010-12-08 23.450 151,286 +2,759 0.14% 3,547,730
2010-12-07 2010-12-03 24.204 148,527 -2,069 0.14% 3,594,969
2010-12-06 2010-12-02 24.639 150,596 +4,139 0.14% 3,710,527
2010-11-22 2010-11-18 24.030 146,457 +34,499 0.13% 3,519,394
2010-11-16 2010-11-12 24.552 111,958 +68,996 0.10% 2,748,792
2010-11-11 2010-11-09 26.233 42,962 -1,280 0.04% 1,127,032
2010-10-21 2010-10-19 23.393 44,242 -6,900 0.04% 1,034,931
2010-10-20 2010-10-18 23.045 51,142 -5,519 0.05% 1,178,550
2010-10-19 2010-10-15 23.421 56,661 +8,417 0.05% 1,327,085
2010-10-18 2010-10-14 22.117 48,244 +5,520 0.04% 1,067,016
2010-09-24 2010-09-21 20.987 42,724 -2,760 0.04% 896,631
2010-09-21 2010-09-17 20.958 45,484 +2,760 0.04% 953,236
2010-09-09 2010-09-07 20.697 42,724 +506 0.04% 884,247
2010-09-03 2010-09-01 18.088 42,218 +207 0.04% 763,634
2010-07-05 2010-06-30 16.001 42,011 +342 0.04% 672,211
2010-06-22 2010-06-18 16.233 41,669 +250 0.04% 676,401
2010-06-15 2010-06-11 16.030 41,419 -572 0.04% 663,939
2010-05-10 2010-05-06 18.262 41,991 +7 0.04% 766,832
2010-04-30 2010-04-28 19.711 41,984 -235 0.04% 827,553
2010-04-22 2010-04-20 20.693 42,219 +938 0.04% 873,625
2010-03-31 2010-03-29 20.485 41,281 +472 0.04% 845,648
2010-03-17 2010-03-15 19.477 40,809 -539 0.04% 794,846
2010-03-16 2010-03-12 19.537 41,348 -20,239 0.04% 807,796
2010-02-18 2010-02-12 18.736 61,587 +782 0.06% 1,153,899
2010-02-04 2010-02-02 18.440 60,805 +2,699 0.06% 1,121,221
2010-02-03 2010-02-01 18.054 58,106 +10,794 0.05% 1,049,059
2010-01-26 2010-01-22 20.396 47,312 -675 0.04% 964,987
2009-12-17 2009-12-15 20.159 47,987 -2,698 0.05% 967,373
2009-12-09 2009-12-07 20.871 50,685 +6,746 0.05% 1,057,824
2009-12-04 2009-12-02 20.604 43,939 -1,349 0.04% 905,308
2009-11-27 2009-11-25 20.900 45,288 +40,478 0.04% 946,529
2009-11-20 2009-11-18 21.345 4,810 +337 0.00% 102,669
2009-11-18 2009-11-16 21.552 4,473 -1,349 0.00% 96,404
2009-11-16 2009-11-12 21.078 5,822 +1,349 0.01% 122,717
2009-10-27 2009-10-22 22.382 4,473 -4,048 0.00% 100,117
2009-10-22 2009-10-20 22.531 8,521 +4,048 0.01% 191,984
2009-10-21 2009-10-19 21.938 4,473 -1,349 0.00% 98,128
2009-10-19 2009-10-15 21.790 5,822 -824 0.01% 126,859
2009-10-15 2009-10-13 21.493 6,646 +1,200 0.01% 142,843
2009-10-14 2009-10-12 21.404 5,446 +1,349 0.01% 116,567
2009-10-09 2009-10-07 22.175 4,097 -1,349 0.00% 90,851
2009-10-02 2009-09-29 21.463 5,446 -20,239 0.01% 116,890
2009-09-24 2009-09-22 22.768 25,685 +1,349 0.02% 584,793
2009-09-23 2009-09-21 22.649 24,336 -1,012 0.02% 551,193
2009-09-22 2009-09-18 23.213 25,348 +101 0.02% 588,392
2009-09-21 2009-09-17 23.568 25,247 +232 0.02% 595,029
2009-09-15 2009-09-11 23.805 25,015 -6,747 0.02% 595,494
2009-09-14 2009-09-10 23.865 31,762 +13,493 0.03% 757,993
2009-09-11 2009-09-09 24.695 18,269 +8,096 0.02% 451,150
2009-09-09 2009-09-07 24.606 10,173 +6,746 0.01% 250,316
2009-08-28 2009-08-26 24.606 3,427 -4,048 0.00% 84,324
2009-08-21 2009-08-19 23.865 7,475 +4,048 0.01% 178,389
2009-08-17 2009-08-13 25.495 3,427 -4,048 0.00% 87,372
2009-08-14 2009-08-12 25.080 7,475 +4,048 0.01% 187,475
2009-08-13 2009-08-11 26.503 3,427 -15,854 0.00% 90,827
2009-08-12 2009-08-10 26.266 19,281 +2,698 0.02% 506,436
2009-08-11 2009-08-07 26.147 16,583 +13,493 0.02% 433,604
2009-08-10 2009-08-06 28.104 3,090 -135 0.00% 86,842
2009-08-07 2009-08-05 27.363 3,225 -28,608 0.00% 88,246
2009-08-06 2009-08-04 25.466 31,833 +21,589 0.03% 810,648
2009-08-05 2009-08-03 25.347 10,244 +6,746 0.01% 259,655
2009-07-29 2009-07-27 22.679 3,498 +1,012 0.00% 79,331
2009-06-12 2009-06-10 22.768 2,486 -38 0.00% 56,601
2009-06-02 2009-05-29 19.299 2,524 +675 0.00% 48,712
2009-05-26 2009-05-22 17.135 1,849 -607 0.00% 31,683
2009-05-21 2009-05-19 17.995 2,456 +6 0.00% 44,196
2009-05-15 2009-05-13 17.432 2,450 -4,047 0.00% 42,708
2009-05-14 2009-05-12 17.017 6,497 -2,699 0.01% 110,557
2009-05-13 2009-05-11 17.076 9,196 +7,421 0.01% 157,030
2009-05-12 2009-05-08 16.720 1,775 -1,349 0.00% 29,678
2009-05-11 2009-05-07 16.691 3,124 +1,349 0.00% 52,141
2009-05-08 2009-05-06 16.809 1,775 -6,746 0.00% 29,836
2009-05-07 2009-05-05 16.127 8,521 +4,047 0.01% 137,420
2009-05-06 2009-05-04 16.157 4,474 -2,698 0.00% 72,286
2009-05-04 2009-04-29 14.512 7,172 +5,397 0.01% 104,077
2009-04-24 2009-04-22 16.750 1,775 +81 0.00% 29,731
2009-04-21 2009-04-17 17.194 1,694 -4,048 0.00% 29,127
2009-04-20 2009-04-16 18.558 5,742 -540 0.01% 106,561
2009-04-16 2009-04-14 17.202 6,282 +263 0.01% 108,066
2009-04-06 2009-04-02 16.800 6,019 -39 0.01% 101,120
2009-04-03 2009-04-01 15.872 6,058 +3,982 0.01% 96,153
2009-04-02 2009-03-31 15.903 2,076 -3,878 0.00% 33,015
2009-04-01 2009-03-30 15.965 5,954 +646 0.01% 95,055
2009-03-31 2009-03-27 15.454 5,308 +3,879 0.01% 82,032
2009-03-27 2009-03-25 14.542 1,429 -149 0.00% 20,780
2009-03-26 2009-03-24 14.851 1,578 -3,878 0.00% 23,435
2009-03-19 2009-03-17 12.964 5,456 -6,465 0.01% 70,730
2009-03-18 2009-03-16 13.149 11,921 +6,465 0.01% 156,753
2009-03-17 2009-03-13 12.670 5,456 -6,465 0.01% 69,126
2009-03-06 2009-03-04 13.180 11,921 +10,343 0.01% 157,122
2009-03-03 2009-02-27 13.041 1,578 -646 0.00% 20,579
2009-02-04 2009-02-02 13.289 2,224 -6,465 0.00% 29,554
2009-02-02 2009-01-29 12.794 8,689 +6,465 0.01% 111,163
2009-01-20 2009-01-16 14.727 2,224 +646 0.00% 32,753
2009-01-19 2009-01-15 14.016 1,578 -646 0.00% 22,117
2009-01-14 2009-01-12 15.748 2,224 -5,818 0.00% 35,024
2009-01-13 2009-01-09 15.346 8,042 +6,464 0.01% 123,413
2009-01-12 2009-01-08 15.145 1,578 -646 0.00% 23,899
2009-01-09 2009-01-07 16.893 2,224 +1,939 0.00% 37,570
2008-12-23 2008-12-19 11.912 285 -7,111 0.00% 3,395
2008-12-22 2008-12-18 12.190 7,396 +6,465 0.01% 90,159
2008-12-12 2008-12-10 11.958 931 -12,929 0.00% 11,133
2008-12-10 2008-12-08 12.175 13,860 -6,464 0.01% 168,742
2008-12-09 2008-12-05 11.247 20,324 -11,636 0.02% 228,575
2008-12-08 2008-12-04 11.123 31,960 +18,100 0.03% 355,484
2008-12-05 2008-12-03 9.684 13,860 -3,232 0.01% 134,221
2008-11-13 2008-11-11 8.818 17,092 -646 0.02% 150,713
2008-11-07 2008-11-05 8.508 17,738 +646 0.02% 150,922
2008-11-05 2008-11-03 8.586 17,092 +3,879 0.02% 146,747
2008-11-04 2008-10-31 8.184 13,213 -647 0.01% 108,129
2008-11-03 2008-10-30 7.085 13,860 +647 0.01% 98,200
2008-10-30 2008-10-28 5.677 13,213 -426 0.01% 75,016
2008-10-21 2008-10-17 8.354 13,639 +646 0.01% 113,936
2008-10-15 2008-10-13 9.700 12,993 -1,293 0.01% 126,026
2008-10-14 2008-10-10 9.266 14,286 -43 0.01% 132,380
2008-10-09 2008-10-06 13.149 14,329 -647 0.01% 188,417
2008-10-08 2008-10-03 13.768 14,976 +1,293 0.01% 206,191
2008-09-22 2008-09-18 13.165 13,683 +44 0.01% 180,134
2008-09-16 2008-09-11 14.325 13,639 -324 0.01% 195,379
2008-09-11 2008-09-09 16.862 13,963 +647 0.01% 235,445
2008-09-10 2008-09-08 18.069 13,316 -259 0.01% 240,603
2008-09-09 2008-09-05 18.440 13,575 +647 0.01% 250,323
2008-08-18 2008-08-14 22.741 12,928 -647 0.01% 293,990
2008-08-15 2008-08-13 20.884 13,575 +647 0.01% 283,503
2008-08-01 2008-07-30 29.578 12,928 -647 0.01% 382,387
2008-07-29 2008-07-25 30.630 13,575 +647 0.01% 415,805
2008-07-17 2008-07-15 28.000 12,928 -2,586 0.01% 361,988
2008-07-09 2008-07-07 29.083 15,514 -1,139 0.02% 451,197
2008-07-08 2008-07-04 27.660 16,653 +646 0.02% 460,622
2008-07-04 2008-07-02 28.186 16,007 -530 0.02% 451,173
2008-06-30 2008-06-26 32.332 16,537 +2,585 0.02% 534,672
2008-06-27 2008-06-25 33.337 13,952 -2,585 0.01% 465,123
2008-06-24 2008-06-20 34.807 16,537 +1,292 0.02% 575,604
2008-06-10 2008-06-05 38.752 15,245 -1,292 0.01% 590,772
2008-06-06 2008-06-04 38.829 16,537 +14,221 0.02% 642,118
2008-06-02 2008-05-29 41.304 2,316 -1,293 0.00% 95,661
2008-05-30 2008-05-28 39.680 3,609 +1,293 0.00% 143,205
2008-05-13 2008-05-08 44.491 2,316 +45 0.00% 103,040
2008-05-06 2008-05-02 46.936 2,271 -1,268 0.00% 106,591
2008-05-02 2008-04-29 42.124 3,539 +1,268 0.00% 149,077
2008-04-28 2008-04-24 42.755 2,271 +634 0.00% 97,097
2008-04-22 2008-04-18 36.602 1,637 -25 0.00% 59,918
2008-04-17 2008-04-15 37.391 1,662 -2,282 0.00% 62,144
2008-04-16 2008-04-14 36.681 3,944 +2,536 0.00% 144,670
2008-04-02 2008-03-31 37.549 1,408 -1,268 0.00% 52,869
2008-04-01 2008-03-28 37.470 2,676 +1,268 0.00% 100,269
2008-03-28 2008-03-26 32.816 1,408 -240 0.00% 46,204
2008-03-27 2008-03-25 27.388 1,648 -1,268 0.00% 45,136
2008-03-26 2008-03-20 25.716 2,916 +1,268 0.00% 74,988
2008-03-18 2008-03-14 32.816 1,648 +254 0.00% 54,080
2008-03-10 2008-03-06 44.648 1,394 -761 0.00% 62,240
2008-03-05 2008-03-03 47.961 2,155 +1,268 0.00% 103,357
2008-02-22 2008-02-20 54.272 887 +887 0.00% 48,139
2008-02-14 2008-02-12 43.465 0 -127
2008-01-31 2008-01-29 48.592 127 -2,535 0.00% 6,171
2008-01-30 2008-01-28 49.066 2,662 +2,535 0.00% 130,613
2008-01-29 2008-01-25 46.463 127 -57,046 0.00% 5,901
2008-01-28 2008-01-24 41.493 57,173 +57,046 0.06% 2,372,275
2008-01-25 2008-01-23 42.597 127 -2,535 0.00% 5,410
2008-01-24 2008-01-22 40.546 2,662 +2,535 0.00% 107,934
2008-01-23 2008-01-21 48.356 127 -634 0.00% 6,141
2008-01-22 2008-01-18 49.855 761 -6,338 0.00% 37,939
2008-01-21 2008-01-17 52.142 7,099 +634 0.01% 370,158
2008-01-15 2008-01-11 61.687 6,465 +6,338 0.01% 398,808
2008-01-10 2008-01-08 64.211 127 -507 0.00% 8,155
2007-12-28 2007-12-24 68.156 634 +634 0.00% 43,211
2007-12-18 2007-12-14 63.896 0 -1,268
2007-12-17 2007-12-13 68.471 1,268 +1,268 0.00% 86,821
2007-11-16 2007-11-14 86.693 0 -2,535
2007-11-15 2007-11-13 79.121 2,535 +1,267 0.00% 200,571
2007-11-14 2007-11-12 79.673 1,268 +1,268 0.00% 101,025
2007-11-13 2007-11-09 86.299 0 -634
2007-11-09 2007-11-07 91.032 634 -2,535 0.00% 57,714
2007-11-07 2007-11-05 90.322 3,169 +2,535 0.00% 286,231
2007-11-05 2007-11-01 95.134 634 -1,268 0.00% 60,315
2007-10-31 2007-10-29 99.630 1,902 +634 0.00% 189,497
2007-10-30 2007-10-26 100.183 1,268 -2,535 0.00% 127,031
2007-10-29 2007-10-25 102.549 3,803 +2,535 0.00% 389,994
2007-10-25 2007-10-23 102.707 1,268 -634 0.00% 130,232
2007-10-24 2007-10-22 100.183 1,902 +1,268 0.00% 190,547
2007-10-23 2007-10-18 105.389 634 -1,268 0.00% 66,817
2007-10-22 2007-10-17 103.890 1,902 -1,901 0.00% 197,599
2007-10-16 2007-10-12 102.391 3,803 +1,408 0.00% 389,394
2007-10-15 2007-10-11 91.505 2,395 +1,267 0.00% 219,155
2007-10-02 2007-09-27 77.779 1,128 +824 0.00% 87,735
2007-09-27 2007-09-24 77.070 304 -633 0.00% 23,429
2007-09-24 2007-09-20 79.199 937 +633 0.00% 74,210
2007-09-13 2007-09-11 76.991 304 -633 0.00% 23,405
2007-09-04 2007-08-31 75.413 937 +633 0.00% 70,662
2007-08-30 2007-08-28 80.304 304 -2,535 0.00% 24,412
2007-08-29 2007-08-27 83.301 2,839 -4,767 0.00% 236,493
2007-08-27 2007-08-23 72.494 7,606 +5,071 0.01% 551,391
2007-08-23 2007-08-21 69.418 2,535 -634 0.00% 175,974
2007-08-22 2007-08-20 68.077 3,169 +2,535 0.00% 215,735
2007-08-20 2007-08-16 66.184 634 +621 0.00% 41,960
2007-07-26 2007-07-24 75.097 13 -317 0.00% 976
2007-07-10 2007-07-06 61.214 330 -317 0.00% 20,201
2007-07-05 2007-07-03 61.845 647 +317 0.00% 40,014
2007-06-26 2007-06-22 65.316 330 0.00% 21,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top