History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 83,000 | +0 | 0.01% | 1,258,280 |
| 2025-10-13 | 2025-10-09 | 15.320 | 83,000 | +0 | 0.01% | 1,271,560 |
| 2025-10-10 | 2025-10-08 | 15.390 | 83,000 | +0 | 0.01% | 1,277,370 |
| 2025-10-09 | 2025-10-06 | 15.420 | 83,000 | +0 | 0.01% | 1,279,860 |
| 2025-10-08 | 2025-10-03 | 15.580 | 83,000 | +2,000 | 0.01% | 1,293,140 |
| 2025-09-26 | 2025-09-24 | 14.980 | 81,000 | +4,000 | 0.01% | 1,213,380 |
| 2025-09-23 | 2025-09-19 | 15.290 | 77,000 | -2,000 | 0.01% | 1,177,330 |
| 2025-09-22 | 2025-09-18 | 15.080 | 79,000 | +2,000 | 0.01% | 1,191,320 |
| 2025-09-18 | 2025-09-16 | 15.298 | 77,000 | +443 | 0.01% | 1,177,940 |
| 2025-08-26 | 2025-08-22 | 16.555 | 76,557 | -1,989 | 0.01% | 1,267,413 |
| 2025-08-25 | 2025-08-21 | 15.952 | 78,546 | +1,989 | 0.01% | 1,252,941 |
| 2025-08-08 | 2025-08-06 | 17.903 | 76,557 | -1,989 | 0.01% | 1,370,592 |
| 2025-08-06 | 2025-08-04 | 16.193 | 78,546 | -1,988 | 0.01% | 1,271,901 |
| 2025-08-05 | 2025-08-01 | 15.087 | 80,534 | +1,988 | 0.01% | 1,214,993 |
| 2025-08-01 | 2025-07-30 | 15.851 | 78,546 | -1,988 | 0.01% | 1,245,041 |
| 2025-07-16 | 2025-07-14 | 15.489 | 80,534 | -5,966 | 0.01% | 1,247,393 |
| 2025-07-09 | 2025-07-07 | 13.457 | 86,500 | -1,988 | 0.01% | 1,164,060 |
| 2025-07-08 | 2025-07-04 | 13.296 | 88,488 | +1,988 | 0.02% | 1,176,574 |
| 2025-05-30 | 2025-05-28 | 11.743 | 86,500 | +561 | 0.01% | 1,015,783 |
| 2025-05-19 | 2025-05-15 | 10.609 | 85,939 | -9,878 | 0.01% | 911,756 |
| 2025-05-16 | 2025-05-14 | 10.670 | 95,817 | +9,878 | 0.02% | 1,022,375 |
| 2025-05-13 | 2025-05-09 | 10.589 | 85,939 | -19,757 | 0.01% | 910,016 |
| 2025-05-12 | 2025-05-08 | 11.055 | 105,696 | -39,512 | 0.02% | 1,168,445 |
| 2025-03-27 | 2025-03-25 | 10.427 | 145,208 | -19,756 | 0.02% | 1,514,101 |
| 2025-03-18 | 2025-03-14 | 10.974 | 164,964 | -1,976 | 0.03% | 1,810,279 |
| 2025-03-13 | 2025-03-11 | 10.630 | 166,940 | -65,195 | 0.03% | 1,774,503 |
| 2025-03-12 | 2025-03-10 | 10.528 | 232,135 | +86,927 | 0.04% | 2,443,999 |
| 2025-03-11 | 2025-03-07 | 9.718 | 145,208 | +3,951 | 0.02% | 1,411,201 |
| 2025-03-10 | 2025-03-06 | 9.476 | 141,257 | +35,561 | 0.02% | 1,338,483 |
| 2025-03-04 | 2025-02-28 | 9.030 | 105,696 | -1,975 | 0.02% | 954,444 |
| 2025-03-03 | 2025-02-27 | 9.212 | 107,671 | +1,975 | 0.02% | 991,898 |
| 2025-02-27 | 2025-02-25 | 8.919 | 105,696 | -1,975 | 0.02% | 942,674 |
| 2025-02-26 | 2025-02-24 | 9.233 | 107,671 | +1,975 | 0.02% | 994,078 |
| 2025-02-25 | 2025-02-21 | 9.314 | 105,696 | -81,000 | 0.02% | 984,404 |
| 2025-02-19 | 2025-02-17 | 9.273 | 186,696 | +19,756 | 0.03% | 1,731,241 |
| 2025-01-02 | 2024-12-27 | 11.379 | 166,940 | -1,975 | 0.03% | 1,899,563 |
| 2024-12-30 | 2024-12-24 | 11.196 | 168,915 | +1,975 | 0.03% | 1,891,256 |
| 2024-12-11 | 2024-12-09 | 10.812 | 166,940 | -3,951 | 0.03% | 1,804,923 |
| 2024-12-06 | 2024-12-04 | 10.447 | 170,891 | +3,951 | 0.03% | 1,785,360 |
| 2024-12-03 | 2024-11-29 | 10.650 | 166,940 | -1,975 | 0.03% | 1,777,883 |
| 2024-12-02 | 2024-11-28 | 10.326 | 168,915 | +1,975 | 0.03% | 1,744,196 |
| 2024-11-20 | 2024-11-18 | 11.581 | 166,940 | -1,975 | 0.03% | 1,933,363 |
| 2024-11-19 | 2024-11-15 | 11.581 | 168,915 | +1,975 | 0.03% | 1,956,236 |
| 2024-11-13 | 2024-11-11 | 12.027 | 166,940 | -3,951 | 0.03% | 2,007,723 |
| 2024-11-12 | 2024-11-08 | 12.270 | 170,891 | +3,951 | 0.03% | 2,096,760 |
| 2024-11-11 | 2024-11-07 | 12.533 | 166,940 | +81,001 | 0.03% | 2,092,223 |
| 2024-10-15 | 2024-10-10 | 12.978 | 85,939 | -13,830 | 0.01% | 1,115,335 |
| 2024-10-14 | 2024-10-09 | 13.127 | 99,769 | -19,756 | 0.02% | 1,309,624 |
| 2024-10-10 | 2024-10-08 | 14.040 | 119,525 | +16,017 | 0.02% | 1,678,076 |
| 2024-10-09 | 2024-10-07 | 15.338 | 103,508 | +5,915 | 0.02% | 1,587,605 |
| 2024-10-04 | 2024-10-02 | 13.289 | 97,593 | +11,829 | 0.02% | 1,296,900 |
| 2024-08-22 | 2024-08-20 | 14.993 | 85,764 | +3,944 | 0.01% | 1,285,867 |
| 2024-08-16 | 2024-08-14 | 15.196 | 81,820 | -1,972 | 0.01% | 1,243,334 |
| 2024-08-15 | 2024-08-13 | 15.237 | 83,792 | +1,972 | 0.01% | 1,276,701 |
| 2024-07-24 | 2024-07-22 | 16.535 | 81,820 | -7,887 | 0.01% | 1,352,894 |
| 2024-07-23 | 2024-07-19 | 16.068 | 89,707 | +1,972 | 0.02% | 1,441,445 |
| 2024-07-17 | 2024-07-15 | 18.219 | 87,735 | -5,915 | 0.02% | 1,598,438 |
| 2024-07-16 | 2024-07-12 | 18.036 | 93,650 | +1,972 | 0.02% | 1,689,103 |
| 2024-07-15 | 2024-07-11 | 18.158 | 91,678 | +3,943 | 0.02% | 1,664,696 |
| 2024-06-18 | 2024-06-14 | 15.663 | 87,735 | -15,773 | 0.02% | 1,374,159 |
| 2024-06-11 | 2024-06-06 | 15.602 | 103,508 | -3,943 | 0.02% | 1,614,905 |
| 2024-06-06 | 2024-06-04 | 15.419 | 107,451 | +3,943 | 0.02% | 1,656,802 |
| 2024-06-03 | 2024-05-30 | 14.234 | 103,508 | +87 | 0.02% | 1,473,334 |
| 2024-05-31 | 2024-05-29 | 14.275 | 103,421 | -5,910 | 0.02% | 1,476,295 |
| 2024-05-30 | 2024-05-28 | 14.721 | 109,331 | +5,910 | 0.02% | 1,609,498 |
| 2024-05-27 | 2024-05-23 | 15.026 | 103,421 | -1,970 | 0.02% | 1,553,995 |
| 2024-05-24 | 2024-05-22 | 15.026 | 105,391 | +1,970 | 0.02% | 1,583,596 |
| 2024-05-16 | 2024-05-13 | 14.417 | 103,421 | -1,970 | 0.02% | 1,490,995 |
| 2024-04-24 | 2024-04-22 | 11.432 | 105,391 | -5,910 | 0.02% | 1,204,817 |
| 2024-04-23 | 2024-04-19 | 11.472 | 111,301 | +5,910 | 0.02% | 1,276,899 |
| 2024-04-17 | 2024-04-15 | 11.615 | 105,391 | -1,970 | 0.02% | 1,224,077 |
| 2024-04-16 | 2024-04-12 | 10.985 | 107,361 | +1,970 | 0.02% | 1,179,378 |
| 2024-04-15 | 2024-04-11 | 11.310 | 105,391 | -1,970 | 0.02% | 1,191,977 |
| 2024-04-12 | 2024-04-10 | 11.472 | 107,361 | -1,970 | 0.02% | 1,231,698 |
| 2024-04-11 | 2024-04-09 | 11.493 | 109,331 | +3,940 | 0.02% | 1,256,519 |
| 2024-04-03 | 2024-03-28 | 10.965 | 105,391 | -1,970 | 0.02% | 1,155,597 |
| 2024-03-28 | 2024-03-26 | 10.945 | 107,361 | +1,970 | 0.02% | 1,175,018 |
| 2024-03-12 | 2024-03-08 | 12.041 | 105,391 | -1,970 | 0.02% | 1,269,017 |
| 2024-03-11 | 2024-03-07 | 11.655 | 107,361 | +1,970 | 0.02% | 1,251,318 |
| 2024-03-08 | 2024-03-06 | 12.021 | 105,391 | -9,850 | 0.02% | 1,266,877 |
| 2024-03-06 | 2024-03-04 | 12.061 | 115,241 | +9,850 | 0.02% | 1,389,961 |
| 2024-02-29 | 2024-02-27 | 11.066 | 105,391 | -5,910 | 0.02% | 1,166,297 |
| 2024-02-28 | 2024-02-26 | 10.782 | 111,301 | +5,910 | 0.02% | 1,200,059 |
| 2024-02-26 | 2024-02-22 | 10.762 | 105,391 | -5,910 | 0.02% | 1,134,197 |
| 2024-02-23 | 2024-02-21 | 10.802 | 111,301 | +5,910 | 0.02% | 1,202,319 |
| 2024-02-14 | 2024-02-07 | 10.437 | 105,391 | -3,940 | 0.02% | 1,099,957 |
| 2024-02-08 | 2024-02-06 | 10.274 | 109,331 | +3,940 | 0.02% | 1,123,319 |
| 2024-02-07 | 2024-02-05 | 9.919 | 105,391 | -5,910 | 0.02% | 1,045,387 |
| 2024-02-06 | 2024-02-02 | 10.417 | 111,301 | +5,910 | 0.02% | 1,159,379 |
| 2024-02-05 | 2024-02-01 | 10.417 | 105,391 | -3,940 | 0.02% | 1,097,817 |
| 2024-02-02 | 2024-01-31 | 10.274 | 109,331 | +3,940 | 0.02% | 1,123,319 |
| 2024-01-31 | 2024-01-29 | 10.640 | 105,391 | -3,940 | 0.02% | 1,121,357 |
| 2024-01-29 | 2024-01-25 | 10.741 | 109,331 | -3,940 | 0.02% | 1,174,379 |
| 2024-01-26 | 2024-01-24 | 10.082 | 113,271 | +3,940 | 0.02% | 1,141,950 |
| 2024-01-16 | 2024-01-12 | 11.127 | 109,331 | -1,970 | 0.02% | 1,216,559 |
| 2024-01-15 | 2024-01-11 | 10.945 | 111,301 | +1,970 | 0.02% | 1,218,139 |
| 2024-01-03 | 2023-12-29 | 10.579 | 109,331 | -1,970 | 0.02% | 1,156,619 |
| 2024-01-02 | 2023-12-28 | 10.417 | 111,301 | +1,970 | 0.02% | 1,159,379 |
| 2023-12-21 | 2023-12-19 | 9.950 | 109,331 | -68,948 | 0.02% | 1,087,799 |
| 2023-12-20 | 2023-12-18 | 9.767 | 178,279 | +78,798 | 0.03% | 1,741,223 |
| 2023-12-14 | 2023-12-12 | 9.716 | 99,481 | -57,128 | 0.02% | 966,565 |
| 2023-12-13 | 2023-12-11 | 9.381 | 156,609 | +57,128 | 0.03% | 1,469,156 |
| 2023-12-12 | 2023-12-08 | 9.351 | 99,481 | -7,880 | 0.02% | 930,206 |
| 2023-12-08 | 2023-12-06 | 9.340 | 107,361 | +7,880 | 0.02% | 1,002,798 |
| 2023-12-07 | 2023-12-05 | 9.523 | 99,481 | -159,565 | 0.02% | 947,376 |
| 2023-12-06 | 2023-12-04 | 9.665 | 259,046 | +159,565 | 0.04% | 2,503,762 |
| 2023-12-04 | 2023-11-30 | 9.340 | 99,481 | -344,738 | 0.02% | 929,196 |
| 2023-11-17 | 2023-11-15 | 8.579 | 444,219 | -1,970 | 0.08% | 3,810,948 |
| 2023-11-16 | 2023-11-14 | 8.508 | 446,189 | +1,970 | 0.08% | 3,796,139 |
| 2023-11-06 | 2023-11-02 | 8.234 | 444,219 | -1,970 | 0.08% | 3,657,608 |
| 2023-11-02 | 2023-10-31 | 8.335 | 446,189 | +1,970 | 0.08% | 3,719,129 |
| 2023-10-30 | 2023-10-26 | 8.325 | 444,219 | -5,910 | 0.08% | 3,698,198 |
| 2023-10-27 | 2023-10-25 | 8.396 | 450,129 | -1,970 | 0.08% | 3,779,390 |
| 2023-10-26 | 2023-10-24 | 8.376 | 452,099 | +7,880 | 0.08% | 3,786,750 |
| 2023-10-24 | 2023-10-19 | 8.630 | 444,219 | +19,699 | 0.08% | 3,833,498 |
| 2023-10-18 | 2023-10-16 | 9.564 | 424,520 | -3,940 | 0.07% | 4,060,021 |
| 2023-10-16 | 2023-10-12 | 9.726 | 428,460 | +23,639 | 0.07% | 4,167,302 |
| 2023-10-13 | 2023-10-11 | 9.777 | 404,821 | -19,699 | 0.07% | 3,957,934 |
| 2023-10-10 | 2023-10-06 | 8.934 | 424,520 | +19,699 | 0.07% | 3,792,801 |
| 2023-10-06 | 2023-10-04 | 8.782 | 404,821 | +51,219 | 0.07% | 3,555,153 |
| 2023-10-04 | 2023-09-29 | 8.985 | 353,602 | +45,308 | 0.06% | 3,177,146 |
| 2023-10-03 | 2023-09-28 | 8.914 | 308,294 | +141,835 | 0.05% | 2,748,140 |
| 2023-09-29 | 2023-09-27 | 8.914 | 166,459 | -45,308 | 0.03% | 1,483,819 |
| 2023-09-28 | 2023-09-26 | 9.838 | 211,767 | -3,940 | 0.04% | 2,083,345 |
| 2023-09-27 | 2023-09-25 | 9.899 | 215,707 | +7,879 | 0.04% | 2,135,247 |
| 2023-09-22 | 2023-09-20 | 10.173 | 207,828 | -7,879 | 0.04% | 2,114,224 |
| 2023-09-21 | 2023-09-19 | 10.102 | 215,707 | +7,879 | 0.04% | 2,179,047 |
| 2023-09-07 | 2023-09-05 | 9.777 | 207,828 | -3,939 | 0.04% | 2,031,934 |
| 2023-09-06 | 2023-09-04 | 9.889 | 211,767 | +3,939 | 0.04% | 2,094,095 |
| 2023-08-29 | 2023-08-25 | 9.361 | 207,828 | -1,970 | 0.04% | 1,945,424 |
| 2023-08-28 | 2023-08-24 | 9.351 | 209,798 | +1,970 | 0.04% | 1,961,734 |
| 2023-08-21 | 2023-08-17 | 9.543 | 207,828 | -7,879 | 0.04% | 1,983,404 |
| 2023-08-18 | 2023-08-16 | 9.340 | 215,707 | +7,879 | 0.04% | 2,014,797 |
| 2023-08-15 | 2023-08-11 | 9.280 | 207,828 | -1,970 | 0.04% | 1,928,544 |
| 2023-08-14 | 2023-08-10 | 9.726 | 209,798 | +1,970 | 0.04% | 2,040,544 |
| 2023-08-08 | 2023-08-04 | 10.417 | 207,828 | -45,308 | 0.04% | 2,164,864 |
| 2023-08-07 | 2023-08-03 | 10.741 | 253,136 | +5,910 | 0.04% | 2,719,060 |
| 2023-07-28 | 2023-07-26 | 11.087 | 247,226 | -1,970 | 0.04% | 2,740,918 |
| 2023-07-27 | 2023-07-25 | 10.762 | 249,196 | -3,940 | 0.04% | 2,681,798 |
| 2023-07-26 | 2023-07-24 | 10.762 | 253,136 | +3,940 | 0.04% | 2,724,200 |
| 2023-07-25 | 2023-07-21 | 10.802 | 249,196 | +1,970 | 0.04% | 2,691,918 |
| 2023-07-24 | 2023-07-20 | 10.924 | 247,226 | -3,940 | 0.04% | 2,700,758 |
| 2023-07-21 | 2023-07-19 | 10.924 | 251,166 | +102,436 | 0.04% | 2,743,799 |
| 2023-07-12 | 2023-07-10 | 11.371 | 148,730 | -5,910 | 0.03% | 1,691,203 |
| 2023-07-11 | 2023-07-07 | 11.615 | 154,640 | +5,910 | 0.03% | 1,796,086 |
| 2023-07-10 | 2023-07-06 | 11.493 | 148,730 | -1,970 | 0.03% | 1,709,323 |
| 2023-07-07 | 2023-07-05 | 11.330 | 150,700 | +1,970 | 0.03% | 1,707,484 |
| 2023-07-06 | 2023-07-04 | 11.757 | 148,730 | -47,278 | 0.03% | 1,748,583 |
| 2023-07-05 | 2023-07-03 | 11.919 | 196,008 | -19,699 | 0.03% | 2,336,260 |
| 2023-07-04 | 2023-06-30 | 11.574 | 215,707 | +3,940 | 0.04% | 2,496,596 |
| 2023-07-03 | 2023-06-29 | 11.452 | 211,767 | +53,188 | 0.04% | 2,425,194 |
| 2023-06-30 | 2023-06-28 | 11.412 | 158,579 | +7,879 | 0.03% | 1,809,636 |
| 2023-06-29 | 2023-06-27 | 11.554 | 150,700 | +1,970 | 0.03% | 1,741,144 |
| 2023-06-26 | 2023-06-21 | 11.310 | 148,730 | -15,759 | 0.03% | 1,682,143 |
| 2023-06-23 | 2023-06-20 | 11.797 | 164,489 | +55,158 | 0.03% | 1,940,538 |
| 2023-06-13 | 2023-06-09 | 10.721 | 109,331 | -5,910 | 0.02% | 1,172,159 |
| 2023-05-31 | 2023-05-29 | 11.371 | 115,241 | -5,910 | 0.02% | 1,310,401 |
| 2023-05-30 | 2023-05-25 | 10.976 | 121,151 | +5,910 | 0.02% | 1,329,778 |
| 2023-05-29 | 2023-05-24 | 11.728 | 115,241 | -7,752 | 0.02% | 1,351,578 |
| 2023-05-25 | 2023-05-23 | 12.053 | 122,993 | +3,935 | 0.02% | 1,482,496 |
| 2023-05-24 | 2023-05-22 | 12.399 | 119,058 | -1,967 | 0.02% | 1,476,205 |
| 2023-05-23 | 2023-05-19 | 12.399 | 121,025 | +1,967 | 0.02% | 1,500,594 |
| 2023-05-22 | 2023-05-18 | 12.602 | 119,058 | +3,936 | 0.02% | 1,500,405 |
| 2023-05-17 | 2023-05-15 | 11.688 | 115,122 | -29,518 | 0.02% | 1,345,503 |
| 2023-05-15 | 2023-05-11 | 11.342 | 144,640 | -5,904 | 0.02% | 1,640,518 |
| 2023-05-12 | 2023-05-10 | 11.240 | 150,544 | +5,904 | 0.03% | 1,692,181 |
| 2023-05-11 | 2023-05-09 | 11.566 | 144,640 | -13,775 | 0.02% | 1,672,858 |
| 2023-05-10 | 2023-05-08 | 11.830 | 158,415 | +17,711 | 0.03% | 1,874,035 |
| 2023-05-09 | 2023-05-05 | 10.570 | 140,704 | +1,967 | 0.02% | 1,487,196 |
| 2023-05-08 | 2023-05-04 | 11.179 | 138,737 | -3,935 | 0.02% | 1,551,005 |
| 2023-05-05 | 2023-05-03 | 11.179 | 142,672 | +3,935 | 0.02% | 1,594,997 |
| 2023-05-02 | 2023-04-27 | 12.155 | 138,737 | -7,871 | 0.02% | 1,686,366 |
| 2023-04-28 | 2023-04-26 | 11.423 | 146,608 | -1,968 | 0.03% | 1,674,759 |
| 2023-04-27 | 2023-04-25 | 10.753 | 148,576 | +1,968 | 0.03% | 1,597,580 |
| 2023-04-26 | 2023-04-24 | 11.322 | 146,608 | -5,904 | 0.03% | 1,659,859 |
| 2023-04-25 | 2023-04-21 | 10.549 | 152,512 | -64,940 | 0.03% | 1,608,902 |
| 2023-04-24 | 2023-04-20 | 10.062 | 217,452 | +31,486 | 0.04% | 2,187,897 |
| 2023-04-21 | 2023-04-19 | 10.265 | 185,966 | -5,904 | 0.03% | 1,908,900 |
| 2023-04-20 | 2023-04-18 | 10.529 | 191,870 | +37,390 | 0.03% | 2,020,204 |
| 2023-04-19 | 2023-04-17 | 10.407 | 154,480 | -25,582 | 0.03% | 1,607,684 |
| 2023-04-18 | 2023-04-14 | 10.244 | 180,062 | +11,807 | 0.03% | 1,844,637 |
| 2023-04-17 | 2023-04-13 | 10.265 | 168,255 | -64,940 | 0.03% | 1,727,101 |
| 2023-04-06 | 2023-04-03 | 9.299 | 233,195 | +25,582 | 0.04% | 2,168,546 |
| 2023-04-04 | 2023-03-31 | 9.462 | 207,613 | -7,871 | 0.04% | 1,964,412 |
| 2023-04-03 | 2023-03-30 | 9.858 | 215,484 | +17,711 | 0.04% | 2,124,296 |
| 2023-03-30 | 2023-03-28 | 9.858 | 197,773 | -19,679 | 0.03% | 1,949,697 |
| 2023-03-29 | 2023-03-27 | 9.960 | 217,452 | +37,390 | 0.04% | 2,165,797 |
| 2023-03-28 | 2023-03-24 | 10.265 | 180,062 | +5,903 | 0.03% | 1,848,297 |
| 2023-03-27 | 2023-03-23 | 10.366 | 174,159 | +35,422 | 0.03% | 1,805,404 |
| 2023-03-24 | 2023-03-22 | 10.346 | 138,737 | +3,936 | 0.02% | 1,435,385 |
| 2023-03-23 | 2023-03-21 | 10.244 | 134,801 | +9,840 | 0.02% | 1,380,963 |
| 2023-03-20 | 2023-03-16 | 10.468 | 124,961 | -25,583 | 0.02% | 1,308,097 |
| 2023-03-17 | 2023-03-15 | 10.163 | 150,544 | +33,454 | 0.03% | 1,530,001 |
| 2023-03-16 | 2023-03-14 | 9.574 | 117,090 | -25,582 | 0.02% | 1,120,983 |
| 2023-03-15 | 2023-03-13 | 9.269 | 142,672 | -37,390 | 0.02% | 1,322,397 |
| 2023-03-14 | 2023-03-10 | 9.025 | 180,062 | +7,871 | 0.03% | 1,625,037 |
| 2023-03-13 | 2023-03-09 | 9.340 | 172,191 | -19,679 | 0.03% | 1,608,253 |
| 2023-03-10 | 2023-03-08 | 9.015 | 191,870 | -23,614 | 0.03% | 1,729,653 |
| 2023-03-09 | 2023-03-07 | 9.066 | 215,484 | +45,261 | 0.04% | 1,953,477 |
| 2023-03-08 | 2023-03-06 | 9.614 | 170,223 | -13,775 | 0.03% | 1,636,582 |
| 2023-03-07 | 2023-03-03 | 9.330 | 183,998 | +66,908 | 0.03% | 1,716,659 |
| 2023-03-03 | 2023-03-01 | 8.120 | 117,090 | -5,903 | 0.02% | 950,813 |
| 2023-03-02 | 2023-02-28 | 7.856 | 122,993 | +5,903 | 0.02% | 966,247 |
| 2023-02-22 | 2023-02-20 | 8.019 | 117,090 | -13,775 | 0.02% | 938,913 |
| 2023-02-21 | 2023-02-17 | 7.866 | 130,865 | +13,775 | 0.02% | 1,029,421 |
| 2023-02-15 | 2023-02-13 | 8.161 | 117,090 | -5,903 | 0.02% | 955,573 |
| 2023-02-14 | 2023-02-10 | 7.795 | 122,993 | +5,903 | 0.02% | 958,747 |
| 2023-02-13 | 2023-02-09 | 8.090 | 117,090 | -1,968 | 0.02% | 947,243 |
| 2023-02-10 | 2023-02-08 | 7.887 | 119,058 | +1,968 | 0.02% | 938,963 |
| 2023-02-09 | 2023-02-07 | 7.907 | 117,090 | -1,968 | 0.02% | 925,823 |
| 2023-02-08 | 2023-02-06 | 7.856 | 119,058 | +1,968 | 0.02% | 935,333 |
| 2023-02-02 | 2023-01-31 | 7.622 | 117,090 | -1,968 | 0.02% | 892,502 |
| 2023-02-01 | 2023-01-30 | 7.551 | 119,058 | -3,935 | 0.02% | 899,033 |
| 2023-01-31 | 2023-01-27 | 7.450 | 122,993 | +5,903 | 0.02% | 916,247 |
| 2023-01-13 | 2023-01-11 | 7.216 | 117,090 | -1,968 | 0.02% | 844,902 |
| 2023-01-12 | 2023-01-10 | 7.399 | 119,058 | -3,935 | 0.02% | 880,883 |
| 2023-01-11 | 2023-01-09 | 7.531 | 122,993 | +5,903 | 0.02% | 926,247 |
| 2022-12-30 | 2022-12-28 | 7.297 | 117,090 | -1,968 | 0.02% | 854,422 |
| 2022-12-29 | 2022-12-23 | 6.962 | 119,058 | +1,968 | 0.02% | 828,853 |
| 2022-12-23 | 2022-12-21 | 7.074 | 117,090 | -3,935 | 0.02% | 828,242 |
| 2022-12-22 | 2022-12-20 | 6.962 | 121,025 | +3,935 | 0.02% | 842,547 |
| 2022-12-20 | 2022-12-16 | 7.267 | 117,090 | -3,935 | 0.02% | 850,852 |
| 2022-12-19 | 2022-12-15 | 7.419 | 121,025 | +3,935 | 0.02% | 897,897 |
| 2022-12-15 | 2022-12-13 | 7.307 | 117,090 | -3,935 | 0.02% | 855,612 |
| 2022-12-14 | 2022-12-12 | 7.622 | 121,025 | +1,967 | 0.02% | 922,496 |
| 2022-12-13 | 2022-12-09 | 7.704 | 119,058 | -3,935 | 0.02% | 917,183 |
| 2022-12-12 | 2022-12-08 | 7.826 | 122,993 | +3,935 | 0.02% | 962,497 |
| 2022-12-09 | 2022-12-07 | 7.815 | 119,058 | +1,968 | 0.02% | 930,493 |
| 2022-12-08 | 2022-12-06 | 7.927 | 117,090 | -1,968 | 0.02% | 928,203 |
| 2022-12-07 | 2022-12-05 | 8.039 | 119,058 | +1,968 | 0.02% | 957,113 |
| 2022-12-06 | 2022-12-02 | 7.907 | 117,090 | -7,871 | 0.02% | 925,823 |
| 2022-12-05 | 2022-12-01 | 7.988 | 124,961 | +7,871 | 0.02% | 998,218 |
| 2022-12-01 | 2022-11-29 | 8.364 | 117,090 | -7,871 | 0.02% | 979,373 |
| 2022-11-30 | 2022-11-28 | 8.120 | 124,961 | +7,871 | 0.02% | 1,014,728 |
| 2022-11-22 | 2022-11-18 | 7.724 | 117,090 | -23,614 | 0.02% | 904,402 |
| 2022-11-21 | 2022-11-17 | 7.633 | 140,704 | +23,614 | 0.02% | 1,073,927 |
| 2022-11-14 | 2022-11-10 | 7.074 | 117,090 | -1,968 | 0.02% | 828,242 |
| 2022-11-11 | 2022-11-09 | 7.307 | 119,058 | +1,968 | 0.02% | 869,993 |
| 2022-11-10 | 2022-11-08 | 7.175 | 117,090 | -5,903 | 0.02% | 840,142 |
| 2022-11-09 | 2022-11-07 | 7.165 | 122,993 | -3,936 | 0.02% | 881,247 |
| 2022-11-08 | 2022-11-04 | 7.511 | 126,929 | +9,839 | 0.02% | 953,309 |
| 2022-11-04 | 2022-11-02 | 7.612 | 117,090 | -7,871 | 0.02% | 891,312 |
| 2022-11-03 | 2022-11-01 | 7.267 | 124,961 | +7,871 | 0.02% | 908,048 |
| 2022-10-28 | 2022-10-26 | 7.521 | 117,090 | -15,743 | 0.02% | 880,602 |
| 2022-10-27 | 2022-10-25 | 7.470 | 132,833 | +7,872 | 0.02% | 992,251 |
| 2022-10-26 | 2022-10-24 | 7.378 | 124,961 | +7,871 | 0.02% | 922,018 |
| 2022-10-20 | 2022-10-18 | 6.840 | 117,090 | -1,968 | 0.02% | 800,872 |
| 2022-10-19 | 2022-10-17 | 6.738 | 119,058 | +1,968 | 0.02% | 802,233 |
| 2022-10-06 | 2022-10-03 | 6.301 | 117,090 | -1,968 | 0.02% | 737,802 |
| 2022-10-05 | 2022-09-30 | 6.311 | 119,058 | +1,968 | 0.02% | 751,413 |
| 2022-09-30 | 2022-09-28 | 6.789 | 117,090 | -7,871 | 0.02% | 794,922 |
| 2022-09-29 | 2022-09-27 | 6.972 | 124,961 | +7,871 | 0.02% | 871,218 |
| 2022-09-26 | 2022-09-22 | 7.795 | 117,090 | -7,871 | 0.02% | 912,733 |
| 2022-09-23 | 2022-09-21 | 7.419 | 124,961 | +7,871 | 0.02% | 927,098 |
| 2022-09-22 | 2022-09-20 | 7.561 | 117,090 | -1,968 | 0.02% | 885,362 |
| 2022-09-21 | 2022-09-19 | 7.236 | 119,058 | -3,935 | 0.02% | 861,523 |
| 2022-09-20 | 2022-09-16 | 7.805 | 122,993 | +5,903 | 0.02% | 959,997 |
| 2022-09-19 | 2022-09-15 | 8.049 | 117,090 | -5,903 | 0.02% | 942,483 |
| 2022-09-16 | 2022-09-14 | 8.252 | 122,993 | +5,903 | 0.02% | 1,014,997 |
| 2022-09-15 | 2022-09-13 | 8.293 | 117,090 | -3,935 | 0.02% | 971,043 |
| 2022-09-14 | 2022-09-09 | 8.324 | 121,025 | +3,935 | 0.02% | 1,007,366 |
| 2022-09-13 | 2022-09-08 | 8.374 | 117,090 | -9,839 | 0.02% | 980,563 |
| 2022-09-09 | 2022-09-07 | 8.283 | 126,929 | +9,839 | 0.02% | 1,051,349 |
| 2022-08-30 | 2022-08-26 | 8.537 | 117,090 | -5,903 | 0.02% | 999,603 |
| 2022-08-29 | 2022-08-25 | 8.669 | 122,993 | -7,872 | 0.02% | 1,066,247 |
| 2022-08-26 | 2022-08-24 | 8.263 | 130,865 | +7,872 | 0.02% | 1,081,291 |
| 2022-08-25 | 2022-08-23 | 8.679 | 122,993 | -17,711 | 0.02% | 1,067,497 |
| 2022-08-24 | 2022-08-22 | 8.313 | 140,704 | +23,614 | 0.02% | 1,169,737 |
| 2022-08-19 | 2022-08-17 | 8.578 | 117,090 | -9,839 | 0.02% | 1,004,363 |
| 2022-08-15 | 2022-08-11 | 7.937 | 126,929 | -15,743 | 0.02% | 1,007,489 |
| 2022-08-12 | 2022-08-10 | 7.714 | 142,672 | +9,839 | 0.02% | 1,100,548 |
| 2022-08-11 | 2022-08-09 | 7.978 | 132,833 | +5,904 | 0.02% | 1,059,751 |
| 2022-08-09 | 2022-08-05 | 7.246 | 126,929 | -5,904 | 0.02% | 919,769 |
| 2022-08-08 | 2022-08-04 | 7.338 | 132,833 | +5,904 | 0.02% | 974,701 |
| 2022-08-05 | 2022-08-03 | 7.663 | 126,929 | -9,840 | 0.02% | 972,659 |
| 2022-08-04 | 2022-08-02 | 7.317 | 136,769 | +9,840 | 0.02% | 1,000,803 |
| 2022-08-02 | 2022-07-29 | 7.988 | 126,929 | -13,775 | 0.02% | 1,013,939 |
| 2022-08-01 | 2022-07-28 | 8.009 | 140,704 | +1,967 | 0.02% | 1,126,837 |
| 2022-07-28 | 2022-07-26 | 6.789 | 138,737 | +1,968 | 0.02% | 941,883 |
| 2022-07-27 | 2022-07-25 | 6.972 | 136,769 | +1,968 | 0.02% | 953,543 |
| 2022-07-26 | 2022-07-22 | 7.043 | 134,801 | +1,968 | 0.02% | 949,412 |
| 2022-07-25 | 2022-07-21 | 6.992 | 132,833 | +3,936 | 0.02% | 928,801 |
| 2022-07-22 | 2022-07-20 | 7.135 | 128,897 | -1,968 | 0.02% | 919,620 |
| 2022-07-21 | 2022-07-19 | 6.769 | 130,865 | -45,261 | 0.02% | 885,780 |
| 2022-07-20 | 2022-07-18 | 6.301 | 176,126 | +47,229 | 0.03% | 1,109,797 |
| 2022-07-18 | 2022-07-14 | 6.555 | 128,897 | +1,968 | 0.02% | 844,950 |
| 2022-07-15 | 2022-07-13 | 6.494 | 126,929 | -5,904 | 0.02% | 824,309 |
| 2022-07-14 | 2022-07-12 | 6.261 | 132,833 | -3,936 | 0.02% | 831,601 |
| 2022-07-13 | 2022-07-11 | 6.128 | 136,769 | +3,936 | 0.02% | 838,172 |
| 2022-07-12 | 2022-07-08 | 6.250 | 132,833 | +5,904 | 0.02% | 830,251 |
| 2022-06-30 | 2022-06-28 | 6.098 | 126,929 | -1,968 | 0.02% | 773,999 |
| 2022-06-29 | 2022-06-27 | 5.976 | 128,897 | +1,968 | 0.02% | 770,280 |
| 2022-06-23 | 2022-06-21 | 5.834 | 126,929 | -17,711 | 0.02% | 740,459 |
| 2022-06-22 | 2022-06-20 | 5.915 | 144,640 | +17,711 | 0.02% | 855,539 |
| 2022-06-20 | 2022-06-16 | 5.834 | 126,929 | -33,454 | 0.02% | 740,459 |
| 2022-06-17 | 2022-06-15 | 5.854 | 160,383 | -3,936 | 0.03% | 938,878 |
| 2022-06-16 | 2022-06-14 | 5.630 | 164,319 | -3,936 | 0.03% | 925,179 |
| 2022-06-15 | 2022-06-13 | 5.641 | 168,255 | +3,936 | 0.03% | 949,050 |
| 2022-06-14 | 2022-06-10 | 5.620 | 164,319 | -3,936 | 0.03% | 923,509 |
| 2022-06-13 | 2022-06-09 | 5.600 | 168,255 | +3,936 | 0.03% | 942,210 |
| 2022-06-10 | 2022-06-08 | 5.590 | 164,319 | -5,904 | 0.03% | 918,499 |
| 2022-06-09 | 2022-06-07 | 5.569 | 170,223 | +5,904 | 0.03% | 948,041 |
| 2022-06-08 | 2022-06-06 | 5.732 | 164,319 | -7,872 | 0.03% | 941,879 |
| 2022-06-07 | 2022-06-02 | 5.844 | 172,191 | +7,872 | 0.03% | 1,006,252 |
| 2022-05-31 | 2022-05-27 | 5.630 | 164,319 | -15,743 | 0.03% | 925,179 |
| 2022-05-30 | 2022-05-26 | 5.590 | 180,062 | +21,647 | 0.03% | 1,006,498 |
| 2022-05-27 | 2022-05-25 | 5.498 | 158,415 | -3,936 | 0.03% | 871,008 |
| 2022-05-26 | 2022-05-24 | 5.386 | 162,351 | +3,936 | 0.03% | 874,499 |
| 2022-05-24 | 2022-05-20 | 5.554 | 158,415 | -3,936 | 0.03% | 879,875 |
| 2022-05-23 | 2022-05-19 | 5.533 | 162,351 | +4,904 | 0.03% | 898,333 |
| 2022-05-20 | 2022-05-18 | 5.596 | 157,447 | +3,817 | 0.03% | 881,098 |
| 2022-05-16 | 2022-05-12 | 5.470 | 153,630 | -1,909 | 0.03% | 840,418 |
| 2022-05-13 | 2022-05-11 | 5.554 | 155,539 | +1,909 | 0.03% | 863,901 |
| 2022-05-12 | 2022-05-10 | 5.366 | 153,630 | -1,909 | 0.03% | 824,318 |
| 2022-05-11 | 2022-05-06 | 5.481 | 155,539 | +1,909 | 0.03% | 852,491 |
| 2022-04-29 | 2022-04-27 | 5.449 | 153,630 | -5,726 | 0.03% | 837,198 |
| 2022-04-28 | 2022-04-26 | 5.271 | 159,356 | +3,817 | 0.03% | 840,011 |
| 2022-04-27 | 2022-04-25 | 5.575 | 155,539 | +5,725 | 0.03% | 867,161 |
| 2022-04-06 | 2022-04-01 | 6.078 | 149,814 | -3,816 | 0.03% | 910,603 |
| 2022-04-04 | 2022-03-31 | 5.994 | 153,630 | +3,816 | 0.03% | 920,917 |
| 2022-03-28 | 2022-03-24 | 6.068 | 149,814 | -3,816 | 0.03% | 909,033 |
| 2022-03-25 | 2022-03-23 | 6.120 | 153,630 | +3,816 | 0.03% | 940,237 |
| 2022-03-24 | 2022-03-22 | 6.089 | 149,814 | -17,176 | 0.03% | 912,173 |
| 2022-03-23 | 2022-03-21 | 5.984 | 166,990 | -3,817 | 0.03% | 999,252 |
| 2022-03-22 | 2022-03-18 | 6.078 | 170,807 | +20,993 | 0.03% | 1,038,203 |
| 2022-03-18 | 2022-03-16 | 5.848 | 149,814 | -19,084 | 0.03% | 876,063 |
| 2022-03-17 | 2022-03-15 | 5.764 | 168,898 | +19,084 | 0.03% | 973,500 |
| 2022-03-16 | 2022-03-14 | 6.476 | 149,814 | -1,908 | 0.03% | 970,263 |
| 2022-03-15 | 2022-03-11 | 6.843 | 151,722 | -5,725 | 0.03% | 1,038,270 |
| 2022-03-14 | 2022-03-10 | 6.917 | 157,447 | +7,633 | 0.03% | 1,088,998 |
| 2022-03-10 | 2022-03-08 | 6.843 | 149,814 | -13,359 | 0.03% | 1,025,213 |
| 2022-03-09 | 2022-03-07 | 6.875 | 163,173 | +13,359 | 0.03% | 1,121,762 |
| 2022-03-02 | 2022-02-28 | 7.378 | 149,814 | -7,633 | 0.03% | 1,105,284 |
| 2022-03-01 | 2022-02-25 | 7.336 | 157,447 | +34,352 | 0.03% | 1,154,998 |
| 2022-02-28 | 2022-02-24 | 7.514 | 123,095 | -30,535 | 0.02% | 924,929 |
| 2022-02-25 | 2022-02-23 | 7.388 | 153,630 | -3,817 | 0.03% | 1,135,047 |
| 2022-02-24 | 2022-02-22 | 7.399 | 157,447 | -5,726 | 0.03% | 1,164,898 |
| 2022-02-17 | 2022-02-15 | 7.147 | 163,173 | +5,726 | 0.03% | 1,166,222 |
| 2022-02-14 | 2022-02-10 | 7.179 | 157,447 | -7,634 | 0.03% | 1,130,248 |
| 2022-02-11 | 2022-02-09 | 7.388 | 165,081 | +9,542 | 0.03% | 1,219,649 |
| 2022-02-10 | 2022-02-08 | 7.304 | 155,539 | +26,718 | 0.03% | 1,136,111 |
| 2022-02-08 | 2022-02-04 | 7.137 | 128,821 | +3,817 | 0.02% | 919,353 |
| 2022-01-20 | 2022-01-18 | 8.027 | 125,004 | -2,862 | 0.02% | 1,003,463 |
| 2022-01-19 | 2022-01-17 | 7.923 | 127,866 | -17,176 | 0.02% | 1,013,037 |
| 2022-01-14 | 2022-01-12 | 8.027 | 145,042 | -1,909 | 0.03% | 1,164,317 |
| 2022-01-10 | 2022-01-06 | 7.944 | 146,951 | -1,908 | 0.03% | 1,167,321 |
| 2022-01-04 | 2021-12-31 | 8.268 | 148,859 | -3,817 | 0.03% | 1,230,838 |
| 2022-01-03 | 2021-12-29 | 8.279 | 152,676 | +1,908 | 0.03% | 1,263,998 |
| 2021-12-30 | 2021-12-28 | 7.986 | 150,768 | +1,909 | 0.03% | 1,203,962 |
| 2021-12-28 | 2021-12-22 | 8.006 | 148,859 | -9,543 | 0.03% | 1,191,838 |
| 2021-12-09 | 2021-12-07 | 7.021 | 158,402 | +11,451 | 0.03% | 1,112,203 |
| 2021-12-08 | 2021-12-06 | 7.032 | 146,951 | +3,817 | 0.03% | 1,033,341 |
| 2021-12-06 | 2021-12-02 | 7.042 | 143,134 | -5,725 | 0.03% | 1,008,000 |
| 2021-12-03 | 2021-12-01 | 7.032 | 148,859 | +5,725 | 0.03% | 1,046,758 |
| 2021-12-02 | 2021-11-30 | 6.969 | 143,134 | +13,359 | 0.03% | 997,500 |
| 2021-11-26 | 2021-11-24 | 7.168 | 129,775 | -1,908 | 0.02% | 930,242 |
| 2021-11-25 | 2021-11-23 | 7.168 | 131,683 | -28,627 | 0.02% | 943,918 |
| 2021-11-24 | 2021-11-22 | 7.063 | 160,310 | +1,908 | 0.03% | 1,132,320 |
| 2021-11-23 | 2021-11-19 | 7.147 | 158,402 | +3,817 | 0.03% | 1,132,123 |
| 2021-11-19 | 2021-11-17 | 7.189 | 154,585 | -17,176 | 0.03% | 1,111,322 |
| 2021-11-18 | 2021-11-16 | 7.147 | 171,761 | +1,909 | 0.03% | 1,227,602 |
| 2021-11-17 | 2021-11-15 | 7.283 | 169,852 | +9,542 | 0.03% | 1,237,098 |
| 2021-11-11 | 2021-11-09 | 7.116 | 160,310 | -1,908 | 0.03% | 1,140,720 |
| 2021-11-08 | 2021-11-04 | 7.304 | 162,218 | +1,908 | 0.03% | 1,184,897 |
| 2021-11-05 | 2021-11-03 | 7.252 | 160,310 | +11,451 | 0.03% | 1,162,560 |
| 2021-11-04 | 2021-11-02 | 7.629 | 148,859 | -26,719 | 0.03% | 1,135,678 |
| 2021-11-02 | 2021-10-29 | 7.042 | 175,578 | +1,909 | 0.03% | 1,236,483 |
| 2021-11-01 | 2021-10-28 | 6.801 | 173,669 | -1,909 | 0.03% | 1,181,179 |
| 2021-10-29 | 2021-10-27 | 7.189 | 175,578 | -7,633 | 0.03% | 1,262,243 |
| 2021-10-26 | 2021-10-22 | 7.493 | 183,211 | +5,725 | 0.03% | 1,372,797 |
| 2021-10-15 | 2021-10-11 | 7.724 | 177,486 | -7,634 | 0.03% | 1,370,819 |
| 2021-10-12 | 2021-10-08 | 7.860 | 185,120 | +7,634 | 0.03% | 1,455,001 |
| 2021-10-11 | 2021-10-07 | 8.101 | 177,486 | +11,451 | 0.03% | 1,437,779 |
| 2021-10-06 | 2021-10-04 | 7.566 | 166,035 | -11,451 | 0.03% | 1,256,277 |
| 2021-10-05 | 2021-09-30 | 7.483 | 177,486 | -20,993 | 0.03% | 1,328,039 |
| 2021-10-04 | 2021-09-29 | 7.483 | 198,479 | +11,451 | 0.04% | 1,485,120 |
| 2021-09-28 | 2021-09-24 | 7.807 | 187,028 | +30,535 | 0.03% | 1,460,197 |
| 2021-09-27 | 2021-09-23 | 8.006 | 156,493 | -36,261 | 0.03% | 1,252,959 |
| 2021-09-24 | 2021-09-21 | 7.472 | 192,754 | -1,908 | 0.03% | 1,440,262 |
| 2021-09-23 | 2021-09-20 | 7.430 | 194,662 | +9,542 | 0.03% | 1,446,359 |
| 2021-09-17 | 2021-09-15 | 7.682 | 185,120 | -104,965 | 0.03% | 1,422,021 |
| 2021-09-16 | 2021-09-14 | 8.027 | 290,085 | +9,542 | 0.05% | 2,328,642 |
| 2021-09-14 | 2021-09-10 | 8.394 | 280,543 | +40,078 | 0.05% | 2,354,944 |
| 2021-09-13 | 2021-09-09 | 7.786 | 240,465 | +76,338 | 0.04% | 1,872,360 |
| 2021-09-09 | 2021-09-07 | 7.535 | 164,127 | -1,908 | 0.03% | 1,236,681 |
| 2021-09-07 | 2021-09-03 | 7.420 | 166,035 | -3,817 | 0.03% | 1,231,917 |
| 2021-09-06 | 2021-09-02 | 7.441 | 169,852 | -93,514 | 0.03% | 1,263,798 |
| 2021-09-03 | 2021-09-01 | 7.566 | 263,366 | +7,633 | 0.05% | 1,992,717 |
| 2021-09-02 | 2021-08-31 | 7.378 | 255,733 | +17,176 | 0.05% | 1,886,723 |
| 2021-09-01 | 2021-08-30 | 7.430 | 238,557 | +1,909 | 0.04% | 1,772,503 |
| 2021-08-31 | 2021-08-27 | 7.179 | 236,648 | -9,542 | 0.04% | 1,698,799 |
| 2021-08-27 | 2021-08-25 | 7.556 | 246,190 | -15,268 | 0.04% | 1,860,177 |
| 2021-08-25 | 2021-08-23 | 6.917 | 261,458 | +91,606 | 0.05% | 1,808,400 |
| 2021-08-24 | 2021-08-20 | 6.707 | 169,852 | +3,817 | 0.03% | 1,139,198 |
| 2021-08-19 | 2021-08-17 | 6.560 | 166,035 | -3,817 | 0.03% | 1,089,238 |
| 2021-08-11 | 2021-08-09 | 6.676 | 169,852 | -5,726 | 0.03% | 1,133,858 |
| 2021-08-10 | 2021-08-06 | 6.759 | 175,578 | -80,155 | 0.03% | 1,186,802 |
| 2021-08-09 | 2021-08-05 | 6.843 | 255,733 | +85,881 | 0.05% | 1,750,042 |
| 2021-08-04 | 2021-08-02 | 6.424 | 169,852 | +7,634 | 0.03% | 1,091,138 |
| 2021-07-29 | 2021-07-27 | 6.183 | 162,218 | -83,972 | 0.03% | 1,002,997 |
| 2021-07-28 | 2021-07-26 | 6.822 | 246,190 | +83,972 | 0.04% | 1,679,577 |
| 2021-07-22 | 2021-07-20 | 6.875 | 162,218 | +1,908 | 0.03% | 1,115,197 |
| 2021-07-21 | 2021-07-19 | 7.095 | 160,310 | +5,725 | 0.03% | 1,137,360 |
| 2021-07-20 | 2021-07-16 | 7.325 | 154,585 | +15,268 | 0.03% | 1,132,383 |
| 2021-07-12 | 2021-07-08 | 7.493 | 139,317 | -3,817 | 0.02% | 1,043,900 |
| 2021-07-09 | 2021-07-07 | 7.503 | 143,134 | +3,817 | 0.03% | 1,074,000 |
| 2021-07-06 | 2021-07-02 | 7.734 | 139,317 | +9,542 | 0.02% | 1,077,480 |
| 2021-06-28 | 2021-06-24 | 7.818 | 129,775 | -1,908 | 0.02% | 1,014,562 |
| 2021-06-25 | 2021-06-23 | 7.839 | 131,683 | +1,908 | 0.02% | 1,032,238 |
| 2021-06-23 | 2021-06-21 | 7.818 | 129,775 | -3,817 | 0.02% | 1,014,562 |
| 2021-06-22 | 2021-06-18 | 7.797 | 133,592 | +1,909 | 0.02% | 1,041,603 |
| 2021-06-18 | 2021-06-16 | 7.640 | 131,683 | -1,909 | 0.02% | 1,006,018 |
| 2021-06-17 | 2021-06-15 | 7.765 | 133,592 | +1,909 | 0.02% | 1,037,402 |
| 2021-06-11 | 2021-06-09 | 8.069 | 131,683 | -5,726 | 0.02% | 1,062,598 |
| 2021-06-10 | 2021-06-08 | 7.996 | 137,409 | +5,726 | 0.02% | 1,098,723 |
| 2021-06-01 | 2021-05-28 | 8.150 | 131,683 | +3,500 | 0.02% | 1,073,185 |
| 2021-05-27 | 2021-05-25 | 8.074 | 128,183 | -1,858 | 0.02% | 1,035,001 |
| 2021-05-26 | 2021-05-24 | 7.988 | 130,041 | +1,858 | 0.02% | 1,038,803 |
| 2021-05-20 | 2021-05-17 | 7.945 | 128,183 | -1,858 | 0.02% | 1,018,441 |
| 2021-05-18 | 2021-05-14 | 7.988 | 130,041 | +1,858 | 0.02% | 1,038,803 |
| 2021-05-12 | 2021-05-10 | 8.053 | 128,183 | -1,858 | 0.02% | 1,032,241 |
| 2021-05-04 | 2021-04-30 | 8.139 | 130,041 | +1,858 | 0.02% | 1,058,404 |
| 2021-04-28 | 2021-04-26 | 8.796 | 128,183 | -37,154 | 0.02% | 1,127,461 |
| 2021-04-27 | 2021-04-23 | 9.140 | 165,337 | +9,288 | 0.03% | 1,511,217 |
| 2021-04-26 | 2021-04-22 | 9.216 | 156,049 | +27,866 | 0.03% | 1,438,083 |
| 2021-04-14 | 2021-04-12 | 8.839 | 128,183 | -9,288 | 0.02% | 1,132,981 |
| 2021-04-12 | 2021-04-08 | 9.086 | 137,471 | -3,716 | 0.02% | 1,249,116 |
| 2021-04-09 | 2021-04-07 | 9.086 | 141,187 | -3,715 | 0.03% | 1,282,881 |
| 2021-04-08 | 2021-04-01 | 8.860 | 144,902 | -3,716 | 0.03% | 1,283,877 |
| 2021-04-07 | 2021-03-31 | 8.731 | 148,618 | +9,289 | 0.03% | 1,297,602 |
| 2021-03-31 | 2021-03-29 | 8.720 | 139,329 | +11,146 | 0.03% | 1,214,998 |
| 2021-03-30 | 2021-03-26 | 8.527 | 128,183 | -7,431 | 0.02% | 1,092,961 |
| 2021-03-29 | 2021-03-25 | 8.387 | 135,614 | -1,857 | 0.02% | 1,137,342 |
| 2021-03-26 | 2021-03-24 | 8.440 | 137,471 | +9,288 | 0.02% | 1,160,316 |
| 2021-03-24 | 2021-03-22 | 8.871 | 128,183 | -7,431 | 0.02% | 1,137,121 |
| 2021-03-22 | 2021-03-18 | 8.903 | 135,614 | +7,431 | 0.02% | 1,207,422 |
| 2021-03-18 | 2021-03-16 | 8.742 | 128,183 | -3,715 | 0.02% | 1,120,561 |
| 2021-03-17 | 2021-03-15 | 8.710 | 131,898 | +3,715 | 0.02% | 1,148,777 |
| 2021-03-15 | 2021-03-11 | 8.656 | 128,183 | -5,573 | 0.02% | 1,109,521 |
| 2021-03-12 | 2021-03-10 | 8.376 | 133,756 | +5,573 | 0.02% | 1,120,320 |
| 2021-02-16 | 2021-02-09 | 9.140 | 128,183 | -3,715 | 0.02% | 1,171,621 |
| 2021-02-09 | 2021-02-05 | 8.710 | 131,898 | +3,715 | 0.02% | 1,148,777 |
| 2021-02-04 | 2021-02-02 | 9.173 | 128,183 | -1,858 | 0.02% | 1,175,761 |
| 2021-02-03 | 2021-02-01 | 9.065 | 130,041 | +1,858 | 0.02% | 1,178,804 |
| 2021-02-02 | 2021-01-29 | 8.957 | 128,183 | -3,715 | 0.02% | 1,148,161 |
| 2021-02-01 | 2021-01-28 | 9.108 | 131,898 | +3,715 | 0.02% | 1,201,317 |
| 2021-01-29 | 2021-01-27 | 9.732 | 128,183 | -3,715 | 0.02% | 1,247,521 |
| 2021-01-22 | 2021-01-20 | 10.938 | 131,898 | -1,858 | 0.02% | 1,442,717 |
| 2021-01-15 | 2021-01-13 | 10.464 | 133,756 | -1,858 | 0.02% | 1,399,680 |
| 2021-01-13 | 2021-01-11 | 9.560 | 135,614 | -1,857 | 0.02% | 1,296,483 |
| 2021-01-12 | 2021-01-08 | 10.120 | 137,471 | -76,167 | 0.02% | 1,391,195 |
| 2021-01-08 | 2021-01-06 | 10.238 | 213,638 | +7,431 | 0.04% | 2,187,299 |
| 2021-01-07 | 2021-01-05 | 9.872 | 206,207 | -3,716 | 0.04% | 2,035,738 |
| 2021-01-06 | 2021-01-04 | 9.926 | 209,923 | +72,452 | 0.04% | 2,083,724 |
| 2021-01-04 | 2020-12-29 | 7.913 | 137,471 | -1,858 | 0.02% | 1,087,796 |
| 2020-12-22 | 2020-12-18 | 7.838 | 139,329 | -9,289 | 0.03% | 1,091,999 |
| 2020-12-21 | 2020-12-17 | 7.902 | 148,618 | +9,289 | 0.03% | 1,174,402 |
| 2020-12-17 | 2020-12-15 | 8.182 | 139,329 | -5,573 | 0.03% | 1,139,999 |
| 2020-12-16 | 2020-12-14 | 8.204 | 144,902 | +5,573 | 0.03% | 1,188,717 |
| 2020-12-11 | 2020-12-09 | 8.236 | 139,329 | +1,858 | 0.03% | 1,147,499 |
| 2020-12-04 | 2020-12-02 | 8.527 | 137,471 | +11,146 | 0.02% | 1,172,156 |
| 2020-12-03 | 2020-12-01 | 8.774 | 126,325 | +1,858 | 0.02% | 1,108,399 |
| 2020-12-02 | 2020-11-30 | 8.634 | 124,467 | +1,857 | 0.02% | 1,074,677 |
| 2020-11-27 | 2020-11-25 | 8.613 | 122,610 | -16,719 | 0.02% | 1,056,003 |
| 2020-11-24 | 2020-11-20 | 8.763 | 139,329 | -1,858 | 0.03% | 1,220,998 |
| 2020-11-23 | 2020-11-19 | 9.054 | 141,187 | +7,431 | 0.03% | 1,278,321 |
| 2020-11-19 | 2020-11-17 | 8.484 | 133,756 | +9,289 | 0.02% | 1,134,720 |
| 2020-11-06 | 2020-11-04 | 8.699 | 124,467 | -3,716 | 0.02% | 1,082,716 |
| 2020-11-05 | 2020-11-03 | 8.376 | 128,183 | -3,715 | 0.02% | 1,073,641 |
| 2020-11-04 | 2020-11-02 | 8.128 | 131,898 | -1,858 | 0.02% | 1,072,098 |
| 2020-11-03 | 2020-10-30 | 8.161 | 133,756 | +9,289 | 0.02% | 1,091,520 |
| 2020-10-30 | 2020-10-28 | 8.322 | 124,467 | -22,293 | 0.02% | 1,035,817 |
| 2020-10-27 | 2020-10-22 | 8.537 | 146,760 | +3,715 | 0.03% | 1,252,939 |
| 2020-10-23 | 2020-10-21 | 8.667 | 143,045 | +3,716 | 0.03% | 1,239,703 |
| 2020-10-22 | 2020-10-20 | 8.946 | 139,329 | -7,431 | 0.03% | 1,246,498 |
| 2020-10-21 | 2020-10-19 | 8.591 | 146,760 | +3,715 | 0.03% | 1,260,839 |
| 2020-10-20 | 2020-10-16 | 8.677 | 143,045 | -3,715 | 0.03% | 1,241,243 |
| 2020-10-19 | 2020-10-15 | 8.742 | 146,760 | -1,858 | 0.03% | 1,282,959 |
| 2020-10-16 | 2020-10-14 | 8.957 | 148,618 | +5,573 | 0.03% | 1,331,202 |
| 2020-10-15 | 2020-10-12 | 9.366 | 143,045 | -37,154 | 0.03% | 1,339,803 |
| 2020-10-14 | 2020-10-09 | 9.183 | 180,199 | -3,716 | 0.03% | 1,654,819 |
| 2020-10-12 | 2020-10-08 | 9.517 | 183,915 | -9,288 | 0.03% | 1,750,325 |
| 2020-10-09 | 2020-10-07 | 9.162 | 193,203 | +9,288 | 0.04% | 1,770,079 |
| 2020-10-08 | 2020-10-06 | 9.226 | 183,915 | +55,732 | 0.03% | 1,696,864 |
| 2020-10-05 | 2020-09-29 | 8.903 | 128,183 | -3,715 | 0.02% | 1,141,261 |
| 2020-09-30 | 2020-09-28 | 8.580 | 131,898 | +11,146 | 0.02% | 1,131,737 |
| 2020-09-28 | 2020-09-24 | 8.236 | 120,752 | -13,004 | 0.02% | 994,500 |
| 2020-09-25 | 2020-09-23 | 8.494 | 133,756 | +5,573 | 0.02% | 1,136,160 |
| 2020-09-24 | 2020-09-22 | 8.839 | 128,183 | +7,431 | 0.02% | 1,132,981 |
| 2020-09-23 | 2020-09-21 | 9.539 | 120,752 | -11,146 | 0.02% | 1,151,800 |
| 2020-09-22 | 2020-09-18 | 8.710 | 131,898 | -3,716 | 0.02% | 1,148,777 |
| 2020-09-21 | 2020-09-17 | 8.290 | 135,614 | -1,857 | 0.02% | 1,124,202 |
| 2020-09-18 | 2020-09-16 | 8.354 | 137,471 | +13,004 | 0.02% | 1,148,476 |
| 2020-09-17 | 2020-09-15 | 8.656 | 124,467 | +5,573 | 0.02% | 1,077,357 |
| 2020-09-14 | 2020-09-10 | 8.096 | 118,894 | -5,573 | 0.02% | 962,558 |
| 2020-09-11 | 2020-09-09 | 8.290 | 124,467 | +5,573 | 0.02% | 1,031,797 |
| 2020-09-08 | 2020-09-04 | 8.645 | 118,894 | -1,858 | 0.02% | 1,027,838 |
| 2020-09-04 | 2020-09-02 | 8.936 | 120,752 | +1,858 | 0.02% | 1,079,000 |
| 2020-09-02 | 2020-08-31 | 9.452 | 118,894 | -3,716 | 0.02% | 1,123,838 |
| 2020-08-31 | 2020-08-27 | 9.560 | 122,610 | -929 | 0.02% | 1,172,163 |
| 2020-08-24 | 2020-08-20 | 9.818 | 123,539 | -5,573 | 0.02% | 1,212,965 |
| 2020-08-21 | 2020-08-19 | 10.023 | 129,112 | +5,573 | 0.02% | 1,294,093 |
| 2020-08-17 | 2020-08-13 | 10.454 | 123,539 | +1,858 | 0.02% | 1,291,435 |
| 2020-08-14 | 2020-08-12 | 10.626 | 121,681 | -1,858 | 0.02% | 1,292,972 |
| 2020-08-13 | 2020-08-11 | 11.498 | 123,539 | -1,857 | 0.02% | 1,420,445 |
| 2020-08-12 | 2020-08-10 | 11.390 | 125,396 | +1,857 | 0.02% | 1,428,297 |
| 2020-08-11 | 2020-08-07 | 11.735 | 123,539 | +5,574 | 0.02% | 1,449,705 |
| 2020-08-10 | 2020-08-06 | 12.036 | 117,965 | +1,857 | 0.02% | 1,419,855 |
| 2020-08-06 | 2020-08-04 | 11.390 | 116,108 | -50,158 | 0.02% | 1,322,504 |
| 2020-08-05 | 2020-08-03 | 12.101 | 166,266 | +50,158 | 0.03% | 2,011,958 |
| 2020-07-31 | 2020-07-29 | 11.606 | 116,108 | -1,857 | 0.02% | 1,347,504 |
| 2020-07-30 | 2020-07-28 | 11.606 | 117,965 | +1,857 | 0.02% | 1,369,056 |
| 2020-07-29 | 2020-07-27 | 11.261 | 116,108 | -42,727 | 0.02% | 1,307,504 |
| 2020-07-28 | 2020-07-24 | 13.134 | 158,835 | -122,610 | 0.03% | 2,086,196 |
| 2020-07-27 | 2020-07-23 | 13.156 | 281,445 | +1,858 | 0.05% | 3,702,661 |
| 2020-07-24 | 2020-07-22 | 12.165 | 279,587 | -3,716 | 0.05% | 3,401,297 |
| 2020-07-23 | 2020-07-21 | 11.433 | 283,303 | +7,431 | 0.05% | 3,239,104 |
| 2020-07-22 | 2020-07-20 | 12.165 | 275,872 | +44,586 | 0.05% | 3,356,103 |
| 2020-07-21 | 2020-07-17 | 9.937 | 231,286 | -46,444 | 0.04% | 2,298,266 |
| 2020-07-17 | 2020-07-15 | 10.787 | 277,730 | -46,443 | 0.05% | 2,995,985 |
| 2020-07-16 | 2020-07-14 | 11.283 | 324,173 | +1,858 | 0.06% | 3,657,525 |
| 2020-07-15 | 2020-07-13 | 10.734 | 322,315 | +48,301 | 0.06% | 3,459,592 |
| 2020-07-14 | 2020-07-10 | 10.766 | 274,014 | -55,732 | 0.05% | 2,949,999 |
| 2020-07-13 | 2020-07-09 | 11.799 | 329,746 | +14,862 | 0.06% | 3,890,803 |
| 2020-07-10 | 2020-07-08 | 10.012 | 314,884 | +65,020 | 0.06% | 3,152,700 |
| 2020-07-03 | 2020-06-30 | 5.598 | 249,864 | -1,857 | 0.05% | 1,398,802 |
| 2020-07-02 | 2020-06-29 | 5.598 | 251,721 | +1,857 | 0.05% | 1,409,198 |
| 2020-06-29 | 2020-06-24 | 5.760 | 249,864 | -11,146 | 0.05% | 1,439,152 |
| 2020-06-26 | 2020-06-23 | 5.857 | 261,010 | +11,146 | 0.05% | 1,528,640 |
| 2020-06-24 | 2020-06-22 | 5.921 | 249,864 | -13,004 | 0.05% | 1,479,502 |
| 2020-06-23 | 2020-06-19 | 5.792 | 262,868 | +13,004 | 0.05% | 1,522,542 |
| 2020-06-17 | 2020-06-15 | 5.641 | 249,864 | -11,146 | 0.05% | 1,409,562 |
| 2020-06-16 | 2020-06-12 | 5.695 | 261,010 | +3,715 | 0.05% | 1,486,490 |
| 2020-06-15 | 2020-06-11 | 5.684 | 257,295 | +7,431 | 0.05% | 1,462,563 |
| 2020-06-12 | 2020-06-10 | 5.771 | 249,864 | -3,715 | 0.05% | 1,441,842 |
| 2020-06-11 | 2020-06-09 | 5.792 | 253,579 | -7,431 | 0.05% | 1,468,739 |
| 2020-06-10 | 2020-06-08 | 5.738 | 261,010 | +5,573 | 0.05% | 1,497,730 |
| 2020-06-09 | 2020-06-05 | 5.814 | 255,437 | +1,858 | 0.05% | 1,485,001 |
| 2020-06-08 | 2020-06-04 | 5.749 | 253,579 | -1,858 | 0.05% | 1,457,819 |
| 2020-06-05 | 2020-06-03 | 5.910 | 255,437 | +3,716 | 0.05% | 1,509,751 |
| 2020-06-04 | 2020-06-02 | 5.975 | 251,721 | -5,574 | 0.05% | 1,504,048 |
| 2020-06-03 | 2020-06-01 | 5.921 | 257,295 | -5,573 | 0.05% | 1,523,503 |
| 2020-06-02 | 2020-05-29 | 5.717 | 262,868 | +13,004 | 0.05% | 1,502,732 |
| 2020-06-01 | 2020-05-28 | 5.749 | 249,864 | -9,288 | 0.05% | 1,436,462 |
| 2020-05-29 | 2020-05-27 | 5.695 | 259,152 | +9,288 | 0.05% | 1,475,908 |
| 2020-05-28 | 2020-05-26 | 5.943 | 249,864 | -7,431 | 0.05% | 1,484,882 |
| 2020-05-27 | 2020-05-25 | 5.814 | 257,295 | +1,858 | 0.05% | 1,495,803 |
| 2020-05-26 | 2020-05-22 | 5.964 | 255,437 | +13,004 | 0.05% | 1,523,501 |
| 2020-05-22 | 2020-05-20 | 6.244 | 242,433 | -9,288 | 0.04% | 1,513,801 |
| 2020-05-21 | 2020-05-19 | 6.384 | 251,721 | +16,719 | 0.05% | 1,607,028 |
| 2020-05-13 | 2020-05-11 | 5.803 | 235,002 | -3,715 | 0.04% | 1,363,671 |
| 2020-05-12 | 2020-05-08 | 5.717 | 238,717 | +3,715 | 0.04% | 1,364,668 |
| 2020-05-11 | 2020-05-07 | 5.706 | 235,002 | -5,573 | 0.04% | 1,340,901 |
| 2020-05-08 | 2020-05-06 | 5.727 | 240,575 | +5,573 | 0.04% | 1,377,880 |
| 2020-05-05 | 2020-04-29 | 5.275 | 235,002 | -1,858 | 0.04% | 1,239,701 |
| 2020-04-29 | 2020-04-27 | 5.340 | 236,860 | +1,858 | 0.04% | 1,264,802 |
| 2020-04-28 | 2020-04-24 | 5.458 | 235,002 | -7,431 | 0.04% | 1,282,711 |
| 2020-04-27 | 2020-04-23 | 5.469 | 242,433 | +1,858 | 0.04% | 1,325,881 |
| 2020-04-24 | 2020-04-22 | 5.329 | 240,575 | +5,573 | 0.04% | 1,282,050 |
| 2020-04-21 | 2020-04-17 | 5.318 | 235,002 | -3,715 | 0.04% | 1,249,821 |
| 2020-04-20 | 2020-04-16 | 5.275 | 238,717 | +3,715 | 0.04% | 1,259,298 |
| 2020-04-15 | 2020-04-09 | 5.426 | 235,002 | -1,858 | 0.04% | 1,275,121 |
| 2020-04-14 | 2020-04-08 | 5.415 | 236,860 | +1,858 | 0.04% | 1,282,652 |
| 2020-04-08 | 2020-04-06 | 5.092 | 235,002 | -5,573 | 0.04% | 1,196,691 |
| 2020-04-07 | 2020-04-03 | 4.952 | 240,575 | +5,573 | 0.04% | 1,191,400 |
| 2020-04-06 | 2020-04-02 | 5.006 | 235,002 | -1,858 | 0.04% | 1,176,451 |
| 2020-04-03 | 2020-04-01 | 4.791 | 236,860 | +1,858 | 0.04% | 1,134,752 |
| 2020-03-31 | 2020-03-27 | 4.468 | 235,002 | -16,719 | 0.04% | 1,049,951 |
| 2020-03-30 | 2020-03-26 | 4.425 | 251,721 | +16,719 | 0.05% | 1,113,808 |
| 2020-03-26 | 2020-03-24 | 4.317 | 235,002 | -7,431 | 0.04% | 1,014,530 |
| 2020-03-25 | 2020-03-23 | 4.242 | 242,433 | +7,431 | 0.04% | 1,028,341 |
| 2020-03-24 | 2020-03-20 | 4.360 | 235,002 | -9,288 | 0.04% | 1,024,650 |
| 2020-03-23 | 2020-03-19 | 4.231 | 244,290 | +5,573 | 0.04% | 1,033,588 |
| 2020-03-20 | 2020-03-18 | 4.500 | 238,717 | -31,582 | 0.04% | 1,074,259 |
| 2020-03-19 | 2020-03-17 | 4.640 | 270,299 | +13,004 | 0.05% | 1,254,212 |
| 2020-03-18 | 2020-03-16 | 4.726 | 257,295 | +7,431 | 0.05% | 1,216,032 |
| 2020-03-17 | 2020-03-13 | 5.049 | 249,864 | -13,004 | 0.05% | 1,261,612 |
| 2020-03-16 | 2020-03-12 | 5.114 | 262,868 | +11,147 | 0.05% | 1,344,251 |
| 2020-03-13 | 2020-03-11 | 5.329 | 251,721 | -5,574 | 0.05% | 1,341,448 |
| 2020-03-12 | 2020-03-10 | 5.286 | 257,295 | +7,431 | 0.05% | 1,360,072 |
| 2020-02-20 | 2020-02-18 | 5.835 | 249,864 | -1,857 | 0.05% | 1,457,982 |
| 2020-02-19 | 2020-02-17 | 5.824 | 251,721 | +1,857 | 0.05% | 1,466,108 |
| 2020-02-03 | 2020-01-30 | 5.544 | 249,864 | -193,203 | 0.05% | 1,385,352 |
| 2020-01-31 | 2020-01-29 | 5.846 | 443,067 | +16,720 | 0.08% | 2,590,111 |
| 2020-01-23 | 2020-01-21 | 6.201 | 426,347 | -46,443 | 0.08% | 2,643,838 |
| 2020-01-22 | 2020-01-20 | 6.406 | 472,790 | +46,443 | 0.09% | 3,028,548 |
| 2020-01-20 | 2020-01-16 | 6.352 | 426,347 | -5,573 | 0.08% | 2,708,098 |
| 2020-01-17 | 2020-01-15 | 6.373 | 431,920 | +1,857 | 0.08% | 2,752,797 |
| 2020-01-14 | 2020-01-10 | 6.567 | 430,063 | +27,866 | 0.08% | 2,824,302 |
| 2020-01-08 | 2020-01-06 | 6.460 | 402,197 | -111,463 | 0.07% | 2,598,001 |
| 2020-01-07 | 2020-01-03 | 6.416 | 513,660 | -9,289 | 0.09% | 3,295,878 |
| 2020-01-06 | 2020-01-02 | 6.427 | 522,949 | -7,431 | 0.10% | 3,361,111 |
| 2019-12-23 | 2019-12-19 | 6.330 | 530,380 | +37,155 | 0.10% | 3,357,482 |
| 2019-12-20 | 2019-12-18 | 6.492 | 493,225 | +141,187 | 0.09% | 3,201,928 |
| 2019-12-18 | 2019-12-16 | 6.395 | 352,038 | +9,288 | 0.06% | 2,251,257 |
| 2019-12-13 | 2019-12-11 | 6.147 | 342,750 | +7,431 | 0.06% | 2,106,991 |
| 2019-12-04 | 2019-12-02 | 6.137 | 335,319 | +24,150 | 0.06% | 2,057,701 |
| 2019-11-21 | 2019-11-19 | 6.320 | 311,169 | -35,296 | 0.06% | 1,966,453 |
| 2019-11-20 | 2019-11-18 | 6.093 | 346,465 | -63,163 | 0.06% | 2,111,179 |
| 2019-11-19 | 2019-11-15 | 6.104 | 409,628 | +27,866 | 0.07% | 2,500,471 |
| 2019-11-18 | 2019-11-14 | 6.201 | 381,762 | -9,289 | 0.07% | 2,367,360 |
| 2019-11-14 | 2019-11-12 | 6.406 | 391,051 | +27,866 | 0.07% | 2,504,953 |
| 2019-11-13 | 2019-11-11 | 6.330 | 363,185 | -1,857 | 0.07% | 2,299,082 |
| 2019-11-11 | 2019-11-07 | 6.599 | 365,042 | +1,857 | 0.07% | 2,409,087 |
| 2019-10-31 | 2019-10-29 | 6.460 | 363,185 | -33,439 | 0.07% | 2,346,002 |
| 2019-10-30 | 2019-10-28 | 6.599 | 396,624 | +120,752 | 0.07% | 2,617,512 |
| 2019-10-29 | 2019-10-25 | 6.610 | 275,872 | -74,309 | 0.05% | 1,823,581 |
| 2019-10-28 | 2019-10-24 | 6.718 | 350,181 | +70,594 | 0.06% | 2,352,482 |
| 2019-10-18 | 2019-10-16 | 6.395 | 279,587 | -33,439 | 0.05% | 1,787,939 |
| 2019-10-15 | 2019-10-11 | 6.244 | 313,026 | +37,154 | 0.06% | 1,954,599 |
| 2019-10-14 | 2019-10-10 | 6.309 | 275,872 | -13,004 | 0.05% | 1,740,421 |
| 2019-10-11 | 2019-10-09 | 6.212 | 288,876 | +37,155 | 0.05% | 1,794,471 |
| 2019-09-30 | 2019-09-26 | 6.718 | 251,721 | -9,289 | 0.05% | 1,691,037 |
| 2019-09-27 | 2019-09-25 | 6.955 | 261,010 | -9,289 | 0.05% | 1,815,260 |
| 2019-09-25 | 2019-09-23 | 7.105 | 270,299 | -11,146 | 0.05% | 1,920,603 |
| 2019-09-20 | 2019-09-18 | 7.299 | 281,445 | -35,297 | 0.05% | 2,054,340 |
| 2019-09-19 | 2019-09-17 | 7.396 | 316,742 | -9,288 | 0.06% | 2,342,672 |
| 2019-09-18 | 2019-09-16 | 7.321 | 326,030 | -1,858 | 0.06% | 2,386,798 |
| 2019-09-16 | 2019-09-12 | 7.493 | 327,888 | +1,858 | 0.06% | 2,456,880 |
| 2019-09-13 | 2019-09-11 | 7.558 | 326,030 | -11,147 | 0.06% | 2,464,018 |
| 2019-09-04 | 2019-09-02 | 7.827 | 337,177 | +13,004 | 0.06% | 2,639,013 |
| 2019-08-26 | 2019-08-22 | 7.342 | 324,173 | -3,715 | 0.06% | 2,380,183 |
| 2019-08-23 | 2019-08-21 | 7.332 | 327,888 | +1,858 | 0.06% | 2,403,930 |
| 2019-08-22 | 2019-08-20 | 7.396 | 326,030 | +1,857 | 0.06% | 2,411,368 |
| 2019-08-21 | 2019-08-19 | 7.396 | 324,173 | -1,857 | 0.06% | 2,397,633 |
| 2019-08-20 | 2019-08-16 | 7.299 | 326,030 | +1,857 | 0.06% | 2,379,778 |
| 2019-08-15 | 2019-08-13 | 7.375 | 324,173 | -1,857 | 0.06% | 2,390,653 |
| 2019-08-14 | 2019-08-12 | 7.536 | 326,030 | +1,857 | 0.06% | 2,456,998 |
| 2019-08-12 | 2019-08-08 | 7.859 | 324,173 | -13,004 | 0.06% | 2,547,703 |
| 2019-08-09 | 2019-08-07 | 6.998 | 337,177 | +1,858 | 0.06% | 2,359,503 |
| 2019-08-08 | 2019-08-06 | 7.202 | 335,319 | +11,146 | 0.06% | 2,415,091 |
| 2019-08-07 | 2019-08-05 | 7.245 | 324,173 | +13,004 | 0.06% | 2,348,773 |
| 2019-08-02 | 2019-07-31 | 7.827 | 311,169 | +5,574 | 0.06% | 2,435,454 |
| 2019-07-29 | 2019-07-25 | 8.322 | 305,595 | -7,431 | 0.06% | 2,543,167 |
| 2019-07-22 | 2019-07-18 | 8.236 | 313,026 | -1,858 | 0.06% | 2,578,048 |
| 2019-07-19 | 2019-07-17 | 8.257 | 314,884 | +1,858 | 0.06% | 2,600,130 |
| 2019-07-17 | 2019-07-15 | 8.440 | 313,026 | -1,858 | 0.06% | 2,642,078 |
| 2019-07-16 | 2019-07-12 | 7.762 | 314,884 | +1,858 | 0.06% | 2,444,190 |
| 2019-07-12 | 2019-07-10 | 8.021 | 313,026 | +7,431 | 0.06% | 2,510,648 |
| 2019-07-11 | 2019-07-09 | 8.010 | 305,595 | -1,858 | 0.06% | 2,447,757 |
| 2019-07-10 | 2019-07-08 | 8.074 | 307,453 | +1,858 | 0.06% | 2,482,500 |
| 2019-07-08 | 2019-07-04 | 8.225 | 305,595 | -27,866 | 0.06% | 2,513,557 |
| 2019-07-05 | 2019-07-03 | 8.753 | 333,461 | +35,297 | 0.06% | 2,918,668 |
| 2019-07-04 | 2019-07-02 | 8.268 | 298,164 | -1,858 | 0.05% | 2,465,276 |
| 2019-07-03 | 2019-06-28 | 7.332 | 300,022 | -3,716 | 0.05% | 2,199,629 |
| 2019-07-02 | 2019-06-27 | 7.396 | 303,738 | +3,716 | 0.06% | 2,246,493 |
| 2019-06-19 | 2019-06-17 | 6.826 | 300,022 | -1,858 | 0.05% | 2,047,819 |
| 2019-06-18 | 2019-06-14 | 6.955 | 301,880 | +1,858 | 0.05% | 2,099,501 |
| 2019-06-14 | 2019-06-12 | 6.535 | 300,022 | -1,858 | 0.05% | 1,960,609 |
| 2019-06-13 | 2019-06-11 | 6.739 | 301,880 | +1,858 | 0.05% | 2,034,501 |
| 2019-06-03 | 2019-05-30 | 6.707 | 300,022 | -18,577 | 0.05% | 2,012,289 |
| 2019-05-22 | 2019-05-20 | 6.686 | 318,599 | -44,586 | 0.06% | 2,130,027 |
| 2019-05-21 | 2019-05-17 | 6.944 | 363,185 | +3,716 | 0.07% | 2,521,952 |
| 2019-05-10 | 2019-05-08 | 7.213 | 359,469 | -9,289 | 0.07% | 2,592,898 |
| 2019-05-09 | 2019-05-07 | 7.353 | 368,758 | +1,858 | 0.07% | 2,711,511 |
| 2019-05-08 | 2019-05-06 | 7.407 | 366,900 | +3,715 | 0.07% | 2,717,599 |
| 2019-05-06 | 2019-05-02 | 7.848 | 363,185 | -1,857 | 0.07% | 2,850,392 |
| 2019-05-03 | 2019-04-30 | 7.999 | 365,042 | +1,857 | 0.07% | 2,919,986 |
| 2019-04-29 | 2019-04-25 | 8.720 | 363,185 | -9,288 | 0.07% | 3,167,102 |
| 2019-04-26 | 2019-04-24 | 8.893 | 372,473 | -3,716 | 0.07% | 3,312,257 |
| 2019-04-25 | 2019-04-23 | 8.946 | 376,189 | +3,716 | 0.07% | 3,365,552 |
| 2019-04-17 | 2019-04-15 | 9.431 | 372,473 | -3,716 | 0.07% | 3,512,757 |
| 2019-04-16 | 2019-04-12 | 9.775 | 376,189 | -83,597 | 0.07% | 3,677,402 |
| 2019-04-15 | 2019-04-11 | 10.098 | 459,786 | -55,732 | 0.08% | 4,643,097 |
| 2019-04-12 | 2019-04-10 | 10.540 | 515,518 | -26,008 | 0.09% | 5,433,450 |
| 2019-04-11 | 2019-04-09 | 10.960 | 541,526 | +37,154 | 0.10% | 5,934,939 |
| 2019-04-10 | 2019-04-08 | 10.852 | 504,372 | +113,321 | 0.09% | 5,473,444 |
| 2019-04-09 | 2019-04-04 | 9.657 | 391,051 | -22,292 | 0.07% | 3,776,374 |
| 2019-04-08 | 2019-04-03 | 9.657 | 413,343 | -18,577 | 0.08% | 3,991,648 |
| 2019-04-04 | 2019-04-02 | 9.872 | 431,920 | -5,574 | 0.08% | 4,264,045 |
| 2019-04-03 | 2019-04-01 | 9.452 | 437,494 | +52,017 | 0.08% | 4,135,383 |
| 2019-04-02 | 2019-03-29 | 9.248 | 385,477 | +46,443 | 0.07% | 3,564,846 |
| 2019-03-26 | 2019-03-22 | 8.559 | 339,034 | -3,716 | 0.06% | 2,901,747 |
| 2019-03-22 | 2019-03-20 | 8.645 | 342,750 | -1,858 | 0.06% | 2,963,072 |
| 2019-03-19 | 2019-03-15 | 8.300 | 344,608 | -18,577 | 0.06% | 2,860,414 |
| 2019-03-18 | 2019-03-14 | 8.139 | 363,185 | +7,431 | 0.07% | 2,955,962 |
| 2019-03-15 | 2019-03-13 | 8.064 | 355,754 | -44,585 | 0.06% | 2,868,671 |
| 2019-03-14 | 2019-03-12 | 8.505 | 400,339 | -9,289 | 0.07% | 3,404,898 |
| 2019-03-13 | 2019-03-11 | 8.505 | 409,628 | +9,289 | 0.07% | 3,483,902 |
| 2019-03-12 | 2019-03-08 | 8.440 | 400,339 | +13,004 | 0.07% | 3,379,038 |
| 2019-03-11 | 2019-03-07 | 8.968 | 387,335 | +44,585 | 0.07% | 3,473,609 |
| 2019-03-08 | 2019-03-06 | 9.399 | 342,750 | -35,297 | 0.06% | 3,221,372 |
| 2019-03-07 | 2019-03-05 | 8.828 | 378,047 | +37,155 | 0.07% | 3,337,404 |
| 2019-03-04 | 2019-02-28 | 8.365 | 340,892 | -5,573 | 0.06% | 2,851,589 |
| 2019-03-01 | 2019-02-27 | 8.419 | 346,465 | -3,716 | 0.06% | 2,916,858 |
| 2019-02-27 | 2019-02-25 | 8.710 | 350,181 | -24,150 | 0.06% | 3,049,933 |
| 2019-02-26 | 2019-02-22 | 8.236 | 374,331 | -1,858 | 0.07% | 3,082,949 |
| 2019-02-25 | 2019-02-21 | 8.053 | 376,189 | -55,731 | 0.07% | 3,029,402 |
| 2019-02-22 | 2019-02-20 | 8.064 | 431,920 | +148,617 | 0.08% | 3,482,846 |
| 2019-02-15 | 2019-02-13 | 7.730 | 283,303 | -52,016 | 0.05% | 2,189,903 |
| 2019-02-13 | 2019-02-11 | 7.708 | 335,319 | -55,732 | 0.06% | 2,584,761 |
| 2019-02-12 | 2019-02-08 | 7.924 | 391,051 | +5,574 | 0.07% | 3,098,563 |
| 2019-02-11 | 2019-02-04 | 7.450 | 385,477 | +46,443 | 0.07% | 2,871,797 |
| 2019-02-01 | 2019-01-30 | 6.664 | 339,034 | -1,858 | 0.06% | 2,259,348 |
| 2019-01-29 | 2019-01-25 | 5.997 | 340,892 | -3,716 | 0.06% | 2,044,190 |
| 2019-01-28 | 2019-01-24 | 5.878 | 344,608 | +3,716 | 0.06% | 2,025,663 |
| 2019-01-17 | 2019-01-15 | 5.867 | 340,892 | -1,858 | 0.06% | 2,000,150 |
| 2019-01-16 | 2019-01-14 | 5.867 | 342,750 | +1,858 | 0.06% | 2,011,051 |
| 2019-01-02 | 2018-12-27 | 5.437 | 340,892 | -1,858 | 0.06% | 1,853,350 |
| 2018-12-28 | 2018-12-24 | 5.587 | 342,750 | +1,858 | 0.06% | 1,915,111 |
| 2018-11-28 | 2018-11-26 | 6.061 | 340,892 | -1,858 | 0.06% | 2,066,210 |
| 2018-11-27 | 2018-11-23 | 6.061 | 342,750 | +1,858 | 0.06% | 2,077,471 |
| 2018-11-21 | 2018-11-19 | 6.244 | 340,892 | -3,716 | 0.06% | 2,128,600 |
| 2018-11-20 | 2018-11-16 | 6.277 | 344,608 | +3,716 | 0.06% | 2,162,933 |
| 2018-11-13 | 2018-11-09 | 5.910 | 340,892 | -3,716 | 0.06% | 2,014,830 |
| 2018-11-12 | 2018-11-08 | 6.093 | 344,608 | -7,430 | 0.06% | 2,099,863 |
| 2018-11-09 | 2018-11-07 | 6.115 | 352,038 | +11,146 | 0.06% | 2,152,718 |
| 2018-11-05 | 2018-11-01 | 5.878 | 340,892 | +1,858 | 0.06% | 2,003,820 |
| 2018-11-01 | 2018-10-30 | 5.781 | 339,034 | -1,858 | 0.06% | 1,960,048 |
| 2018-10-31 | 2018-10-29 | 5.771 | 340,892 | +1,858 | 0.06% | 1,967,120 |
| 2018-10-25 | 2018-10-23 | 5.771 | 339,034 | -3,716 | 0.06% | 1,956,398 |
| 2018-10-24 | 2018-10-22 | 5.997 | 342,750 | +3,716 | 0.06% | 2,055,331 |
| 2018-10-19 | 2018-10-16 | 5.824 | 339,034 | -55,732 | 0.06% | 1,974,648 |
| 2018-10-08 | 2018-10-04 | 6.739 | 394,766 | -3,715 | 0.07% | 2,660,500 |
| 2018-10-05 | 2018-10-03 | 6.836 | 398,481 | +3,715 | 0.07% | 2,724,147 |
| 2018-09-26 | 2018-09-21 | 6.890 | 394,766 | -1,858 | 0.07% | 2,720,000 |
| 2018-09-14 | 2018-09-12 | 6.244 | 396,624 | -9,288 | 0.07% | 2,476,602 |
| 2018-09-13 | 2018-09-11 | 6.190 | 405,912 | +9,288 | 0.07% | 2,512,748 |
| 2018-09-12 | 2018-09-10 | 6.373 | 396,624 | +1,858 | 0.07% | 2,527,842 |
| 2018-09-10 | 2018-09-06 | 6.599 | 394,766 | +55,732 | 0.07% | 2,605,250 |
| 2018-08-30 | 2018-08-28 | 7.428 | 339,034 | +1,857 | 0.06% | 2,518,497 |
| 2018-08-07 | 2018-08-03 | 8.322 | 337,177 | +1,858 | 0.06% | 2,805,993 |
| 2018-08-06 | 2018-08-02 | 8.440 | 335,319 | -40,870 | 0.06% | 2,830,241 |
| 2018-08-03 | 2018-08-01 | 8.613 | 376,189 | +52,016 | 0.07% | 3,240,002 |
| 2018-07-13 | 2018-07-11 | 8.957 | 324,173 | -5,573 | 0.06% | 2,903,684 |
| 2018-06-26 | 2018-06-22 | 9.205 | 329,746 | +1,858 | 0.06% | 3,035,252 |
| 2018-06-21 | 2018-06-19 | 9.216 | 327,888 | -55,732 | 0.06% | 3,021,680 |
| 2018-06-20 | 2018-06-15 | 9.635 | 383,620 | +14,862 | 0.07% | 3,696,353 |
| 2018-06-19 | 2018-06-14 | 9.517 | 368,758 | -11,146 | 0.07% | 3,509,481 |
| 2018-06-08 | 2018-06-06 | 9.862 | 379,904 | -3,716 | 0.07% | 3,746,438 |
| 2018-06-06 | 2018-06-04 | 9.614 | 383,620 | +5,573 | 0.07% | 3,688,093 |
| 2018-06-04 | 2018-05-31 | 9.754 | 378,047 | -5,573 | 0.07% | 3,687,425 |
| 2018-06-01 | 2018-05-30 | 9.700 | 383,620 | -16,719 | 0.07% | 3,721,133 |
| 2018-05-23 | 2018-05-18 | 10.529 | 400,339 | -44,586 | 0.07% | 4,215,178 |
| 2018-05-11 | 2018-05-09 | 10.615 | 444,925 | +14,862 | 0.08% | 4,722,945 |
| 2018-05-10 | 2018-05-08 | 10.712 | 430,063 | +7,431 | 0.08% | 4,606,853 |
| 2018-05-09 | 2018-05-07 | 10.540 | 422,632 | +7,431 | 0.08% | 4,454,452 |
| 2018-04-17 | 2018-04-13 | 11.886 | 415,201 | +5,573 | 0.08% | 4,934,880 |
| 2018-04-03 | 2018-03-28 | 11.476 | 409,628 | +1,858 | 0.07% | 4,701,062 |
| 2018-03-27 | 2018-03-23 | 11.455 | 407,770 | -9,289 | 0.07% | 4,670,959 |
| 2018-03-26 | 2018-03-22 | 11.821 | 417,059 | -9,288 | 0.08% | 4,930,024 |
| 2018-03-21 | 2018-03-19 | 12.230 | 426,347 | -18,578 | 0.08% | 5,214,236 |
| 2018-03-16 | 2018-03-14 | 12.919 | 444,925 | +20,435 | 0.08% | 5,748,006 |
| 2018-03-13 | 2018-03-09 | 12.531 | 424,490 | +3,716 | 0.08% | 5,319,485 |
| 2018-03-01 | 2018-02-27 | 12.359 | 420,774 | +11,146 | 0.08% | 5,200,438 |
| 2018-02-27 | 2018-02-23 | 12.273 | 409,628 | +1,858 | 0.07% | 5,027,403 |
| 2018-02-09 | 2018-02-07 | 11.692 | 407,770 | +9,289 | 0.07% | 4,767,539 |
| 2018-02-08 | 2018-02-06 | 11.886 | 398,481 | -1,858 | 0.07% | 4,736,155 |
| 2018-02-06 | 2018-02-02 | 13.070 | 400,339 | -91,029 | 0.07% | 5,232,338 |
| 2018-02-05 | 2018-02-01 | 13.091 | 491,368 | -11,146 | 0.09% | 6,432,645 |
| 2018-01-31 | 2018-01-29 | 13.845 | 502,514 | +135,614 | 0.09% | 6,957,261 |
| 2018-01-30 | 2018-01-26 | 14.103 | 366,900 | -124,468 | 0.07% | 5,174,497 |
| 2018-01-29 | 2018-01-25 | 13.587 | 491,368 | +130,041 | 0.09% | 6,675,986 |
| 2018-01-26 | 2018-01-24 | 13.134 | 361,327 | +76,167 | 0.07% | 4,745,800 |
| 2018-01-25 | 2018-01-23 | 13.113 | 285,160 | +35,296 | 0.05% | 3,739,255 |
| 2018-01-24 | 2018-01-22 | 13.113 | 249,864 | +13,004 | 0.05% | 3,276,424 |
| 2018-01-23 | 2018-01-19 | 13.307 | 236,860 | +26,009 | 0.04% | 3,151,805 |
| 2018-01-22 | 2018-01-18 | 13.264 | 210,851 | +22,292 | 0.04% | 2,796,633 |
| 2018-01-19 | 2018-01-17 | 13.457 | 188,559 | +83,598 | 0.03% | 2,537,502 |
| 2018-01-16 | 2018-01-12 | 13.285 | 104,961 | -7,431 | 0.02% | 1,394,416 |
| 2018-01-12 | 2018-01-10 | 13.177 | 112,392 | -3,716 | 0.02% | 1,481,037 |
| 2018-01-11 | 2018-01-09 | 13.220 | 116,108 | +70,594 | 0.02% | 1,535,005 |
| 2018-01-10 | 2018-01-08 | 13.457 | 45,514 | -5,573 | 0.01% | 612,497 |
| 2018-01-05 | 2018-01-03 | 13.500 | 51,087 | +3,715 | 0.01% | 689,695 |
| 2018-01-04 | 2018-01-02 | 13.156 | 47,372 | -3,715 | 0.01% | 623,221 |
| 2017-12-20 | 2017-12-18 | 12.790 | 51,087 | +1,857 | 0.01% | 653,395 |
| 2017-12-19 | 2017-12-15 | 13.220 | 49,230 | +1,858 | 0.01% | 650,845 |
| 2017-12-13 | 2017-12-11 | 12.058 | 47,372 | +5,573 | 0.01% | 571,201 |
| 2017-12-06 | 2017-12-04 | 12.639 | 41,799 | -3,715 | 0.01% | 528,303 |
| 2017-12-04 | 2017-11-30 | 12.488 | 45,514 | -1,858 | 0.01% | 568,398 |
| 2017-12-01 | 2017-11-29 | 12.833 | 47,372 | -52,016 | 0.01% | 607,921 |
| 2017-11-30 | 2017-11-28 | 12.854 | 99,388 | +1,858 | 0.02% | 1,277,578 |
| 2017-11-28 | 2017-11-24 | 13.005 | 97,530 | -1,858 | 0.02% | 1,268,394 |
| 2017-11-24 | 2017-11-22 | 13.436 | 99,388 | -1,858 | 0.02% | 1,335,358 |
| 2017-11-17 | 2017-11-15 | 13.608 | 101,246 | +27,866 | 0.02% | 1,377,762 |
| 2017-11-15 | 2017-11-13 | 13.780 | 73,380 | -18,577 | 0.01% | 1,011,200 |
| 2017-11-10 | 2017-11-08 | 14.060 | 91,957 | +9,288 | 0.02% | 1,292,936 |
| 2017-11-07 | 2017-11-03 | 14.211 | 82,669 | +9,289 | 0.02% | 1,174,805 |
| 2017-11-03 | 2017-11-01 | 14.189 | 73,380 | -1,858 | 0.01% | 1,041,219 |
| 2017-11-01 | 2017-10-30 | 14.211 | 75,238 | +3,716 | 0.01% | 1,069,203 |
| 2017-10-26 | 2017-10-24 | 14.469 | 71,522 | -1,858 | 0.01% | 1,034,875 |
| 2017-10-24 | 2017-10-20 | 15.094 | 73,380 | +9,289 | 0.01% | 1,107,579 |
| 2017-10-23 | 2017-10-19 | 14.835 | 64,091 | -3,716 | 0.01% | 950,814 |
| 2017-10-16 | 2017-10-12 | 15.180 | 67,807 | +1,858 | 0.01% | 1,029,302 |
| 2017-10-10 | 2017-10-06 | 15.718 | 65,949 | -1,858 | 0.01% | 1,036,598 |
| 2017-09-29 | 2017-09-27 | 15.180 | 67,807 | +18,577 | 0.01% | 1,029,302 |
| 2017-09-25 | 2017-09-21 | 13.866 | 49,230 | -3,715 | 0.01% | 682,645 |
| 2017-09-22 | 2017-09-20 | 14.082 | 52,945 | +3,715 | 0.01% | 745,559 |
| 2017-09-20 | 2017-09-18 | 13.888 | 49,230 | -3,715 | 0.01% | 683,705 |
| 2017-09-18 | 2017-09-14 | 14.383 | 52,945 | -5,573 | 0.01% | 761,519 |
| 2017-09-13 | 2017-09-11 | 13.737 | 58,518 | +3,715 | 0.01% | 803,876 |
| 2017-09-08 | 2017-09-06 | 13.888 | 54,803 | +3,716 | 0.01% | 761,103 |
| 2017-09-05 | 2017-09-01 | 14.232 | 51,087 | +5,573 | 0.01% | 727,095 |
| 2017-09-04 | 2017-08-31 | 14.340 | 45,514 | -7,431 | 0.01% | 652,677 |
| 2017-09-01 | 2017-08-30 | 14.448 | 52,945 | -1,858 | 0.01% | 764,939 |
| 2017-08-30 | 2017-08-28 | 14.577 | 54,803 | -35,297 | 0.01% | 798,863 |
| 2017-08-25 | 2017-08-22 | 14.555 | 90,100 | +22,293 | 0.02% | 1,311,447 |
| 2017-08-22 | 2017-08-18 | 14.728 | 67,807 | -3,715 | 0.01% | 998,642 |
| 2017-08-18 | 2017-08-16 | 14.211 | 71,522 | +7,431 | 0.01% | 1,016,396 |
| 2017-08-16 | 2017-08-14 | 14.362 | 64,091 | +3,715 | 0.01% | 920,454 |
| 2017-08-15 | 2017-08-11 | 14.512 | 60,376 | +1,858 | 0.01% | 876,200 |
| 2017-08-14 | 2017-08-10 | 14.814 | 58,518 | -1,858 | 0.01% | 866,876 |
| 2017-08-11 | 2017-08-09 | 14.878 | 60,376 | -29,724 | 0.01% | 898,300 |
| 2017-08-10 | 2017-08-08 | 14.857 | 90,100 | -7,430 | 0.02% | 1,338,607 |
| 2017-08-08 | 2017-08-04 | 14.728 | 97,530 | -3,716 | 0.02% | 1,436,394 |
| 2017-08-02 | 2017-07-31 | 14.491 | 101,246 | +11,146 | 0.02% | 1,467,142 |
| 2017-07-28 | 2017-07-26 | 14.749 | 90,100 | -185,772 | 0.02% | 1,328,907 |
| 2017-07-25 | 2017-07-21 | 15.072 | 275,872 | +37,155 | 0.05% | 4,158,003 |
| 2017-07-24 | 2017-07-20 | 14.986 | 238,717 | -27,866 | 0.04% | 3,577,435 |
| 2017-07-14 | 2017-07-12 | 15.180 | 266,583 | -5,573 | 0.05% | 4,046,697 |
| 2017-07-12 | 2017-07-10 | 15.890 | 272,156 | +22,292 | 0.05% | 4,324,675 |
| 2017-07-11 | 2017-07-07 | 15.395 | 249,864 | -1,857 | 0.05% | 3,846,705 |
| 2017-07-06 | 2017-07-04 | 14.728 | 251,721 | +11,146 | 0.05% | 3,707,274 |
| 2017-07-04 | 2017-06-30 | 15.029 | 240,575 | +18,577 | 0.04% | 3,615,639 |
| 2017-06-20 | 2017-06-16 | 14.749 | 221,998 | +1,858 | 0.04% | 3,274,303 |
| 2017-06-19 | 2017-06-15 | 15.244 | 220,140 | +3,715 | 0.04% | 3,355,918 |
| 2017-06-16 | 2017-06-14 | 15.201 | 216,425 | +1,858 | 0.04% | 3,289,965 |
| 2017-06-15 | 2017-06-13 | 15.460 | 214,567 | -9,289 | 0.04% | 3,317,161 |
| 2017-06-13 | 2017-06-09 | 15.631 | 223,856 | +4,002 | 0.04% | 3,499,051 |
| 2017-06-12 | 2017-06-08 | 15.717 | 219,854 | -1,856 | 0.04% | 3,455,456 |
| 2017-06-06 | 2017-06-02 | 14.812 | 221,710 | +46,383 | 0.04% | 3,283,867 |
| 2017-06-01 | 2017-05-29 | 14.704 | 175,327 | +2,889 | 0.03% | 2,577,963 |
| 2017-05-31 | 2017-05-26 | 14.747 | 172,438 | +822 | 0.03% | 2,542,919 |
| 2017-05-11 | 2017-05-09 | 15.070 | 171,616 | +1,855 | 0.03% | 2,586,297 |
| 2017-05-09 | 2017-05-05 | 15.070 | 169,761 | +1,855 | 0.03% | 2,558,342 |
| 2017-05-02 | 2017-04-27 | 16.730 | 167,906 | -1,855 | 0.03% | 2,809,128 |
| 2017-04-27 | 2017-04-25 | 17.765 | 169,761 | +3,711 | 0.03% | 3,015,843 |
| 2017-04-18 | 2017-04-12 | 18.757 | 166,050 | -18,553 | 0.03% | 3,114,596 |
| 2017-04-13 | 2017-04-11 | 18.994 | 184,603 | +18,553 | 0.03% | 3,506,374 |
| 2017-04-11 | 2017-04-07 | 17.895 | 166,050 | +27,829 | 0.03% | 2,971,396 |
| 2017-04-10 | 2017-04-06 | 17.140 | 138,221 | -37,106 | 0.03% | 2,369,107 |
| 2017-04-07 | 2017-04-05 | 17.269 | 175,327 | +37,106 | 0.03% | 3,027,784 |
| 2017-04-06 | 2017-04-03 | 16.644 | 138,221 | -46,382 | 0.03% | 2,300,567 |
| 2017-04-05 | 2017-03-31 | 16.989 | 184,603 | +46,382 | 0.03% | 3,136,234 |
| 2017-03-30 | 2017-03-28 | 16.924 | 138,221 | -9,276 | 0.03% | 2,339,307 |
| 2017-03-29 | 2017-03-27 | 16.536 | 147,497 | -83,489 | 0.03% | 2,439,058 |
| 2017-03-24 | 2017-03-22 | 16.924 | 230,986 | -20,408 | 0.04% | 3,909,299 |
| 2017-03-23 | 2017-03-21 | 17.463 | 251,394 | -37,107 | 0.05% | 4,390,191 |
| 2017-03-22 | 2017-03-20 | 17.571 | 288,501 | -27,829 | 0.05% | 5,069,305 |
| 2017-03-17 | 2017-03-15 | 17.571 | 316,330 | -18,553 | 0.06% | 5,558,294 |
| 2017-03-16 | 2017-03-14 | 17.657 | 334,883 | -9,277 | 0.06% | 5,913,172 |
| 2017-03-15 | 2017-03-13 | 17.981 | 344,160 | +46,383 | 0.06% | 6,188,280 |
| 2017-03-14 | 2017-03-10 | 17.183 | 297,777 | +29,685 | 0.05% | 5,116,736 |
| 2017-03-13 | 2017-03-09 | 18.024 | 268,092 | +16,698 | 0.05% | 4,832,075 |
| 2017-03-10 | 2017-03-08 | 18.714 | 251,394 | -48,239 | 0.05% | 4,704,551 |
| 2017-03-09 | 2017-03-07 | 18.477 | 299,633 | +27,830 | 0.05% | 5,536,228 |
| 2017-03-08 | 2017-03-06 | 18.347 | 271,803 | -38,961 | 0.05% | 4,986,862 |
| 2017-03-07 | 2017-03-03 | 18.304 | 310,764 | +38,961 | 0.06% | 5,688,292 |
| 2017-03-02 | 2017-02-28 | 18.261 | 271,803 | -27,830 | 0.05% | 4,963,422 |
| 2017-02-28 | 2017-02-24 | 18.175 | 299,633 | +9,277 | 0.05% | 5,445,788 |
| 2017-02-27 | 2017-02-23 | 18.735 | 290,356 | +1,855 | 0.05% | 5,439,940 |
| 2017-02-24 | 2017-02-22 | 18.520 | 288,501 | +7,422 | 0.05% | 5,342,986 |
| 2017-02-23 | 2017-02-21 | 17.657 | 281,079 | -9,277 | 0.05% | 4,963,132 |
| 2017-02-22 | 2017-02-20 | 17.679 | 290,356 | +5,566 | 0.05% | 5,133,200 |
| 2017-02-20 | 2017-02-16 | 17.356 | 284,790 | -24,119 | 0.05% | 4,942,699 |
| 2017-02-17 | 2017-02-15 | 16.946 | 308,909 | +12,987 | 0.06% | 5,234,758 |
| 2017-02-16 | 2017-02-14 | 17.593 | 295,922 | +1,855 | 0.05% | 5,206,081 |
| 2017-02-15 | 2017-02-13 | 17.679 | 294,067 | +90,911 | 0.05% | 5,198,807 |
| 2017-02-10 | 2017-02-08 | 16.321 | 203,156 | -3,711 | 0.04% | 3,315,653 |
| 2017-02-09 | 2017-02-07 | 15.997 | 206,867 | -64,936 | 0.04% | 3,309,319 |
| 2017-02-08 | 2017-02-06 | 16.321 | 271,803 | -27,830 | 0.05% | 4,436,022 |
| 2017-02-07 | 2017-02-03 | 16.450 | 299,633 | +66,792 | 0.05% | 4,928,987 |
| 2017-02-06 | 2017-02-02 | 16.191 | 232,841 | +1,855 | 0.04% | 3,770,014 |
| 2017-02-03 | 2017-02-01 | 16.299 | 230,986 | -12,987 | 0.04% | 3,764,879 |
| 2017-02-02 | 2017-01-27 | 16.040 | 243,973 | +24,119 | 0.04% | 3,913,436 |
| 2017-02-01 | 2017-01-25 | 15.890 | 219,854 | -18,553 | 0.04% | 3,493,376 |
| 2017-01-25 | 2017-01-23 | 16.127 | 238,407 | +55,659 | 0.04% | 3,844,715 |
| 2017-01-24 | 2017-01-20 | 15.243 | 182,748 | -64,936 | 0.03% | 2,785,580 |
| 2017-01-23 | 2017-01-19 | 15.501 | 247,684 | -9,276 | 0.05% | 3,839,462 |
| 2017-01-20 | 2017-01-18 | 15.221 | 256,960 | +79,778 | 0.05% | 3,911,234 |
| 2017-01-19 | 2017-01-17 | 15.243 | 177,182 | -11,132 | 0.03% | 2,700,739 |
| 2017-01-18 | 2017-01-16 | 13.690 | 188,314 | +37,106 | 0.03% | 2,578,101 |
| 2017-01-17 | 2017-01-13 | 14.035 | 151,208 | +27,830 | 0.03% | 2,122,263 |
| 2017-01-16 | 2017-01-12 | 14.294 | 123,378 | +16,698 | 0.02% | 1,763,578 |
| 2016-12-29 | 2016-12-23 | 13.108 | 106,680 | -64,936 | 0.02% | 1,398,396 |
| 2016-12-28 | 2016-12-22 | 13.173 | 171,616 | +64,936 | 0.03% | 2,260,698 |
| 2016-12-23 | 2016-12-21 | 13.108 | 106,680 | +5,566 | 0.02% | 1,398,396 |
| 2016-12-22 | 2016-12-20 | 12.763 | 101,114 | -1,856 | 0.02% | 1,290,555 |
| 2016-12-21 | 2016-12-19 | 13.151 | 102,970 | +1,856 | 0.02% | 1,354,204 |
| 2016-12-20 | 2016-12-16 | 13.281 | 101,114 | -9,277 | 0.02% | 1,342,875 |
| 2016-12-19 | 2016-12-15 | 13.087 | 110,391 | +18,553 | 0.02% | 1,444,661 |
| 2016-12-12 | 2016-12-08 | 13.001 | 91,838 | -7,421 | 0.02% | 1,193,942 |
| 2016-11-30 | 2016-11-28 | 12.720 | 99,259 | -1,855 | 0.02% | 1,262,599 |
| 2016-11-10 | 2016-11-08 | 12.073 | 101,114 | +1,855 | 0.02% | 1,220,795 |
| 2016-10-17 | 2016-10-13 | 13.022 | 99,259 | -1,855 | 0.02% | 1,292,559 |
| 2016-10-14 | 2016-10-12 | 13.173 | 101,114 | -3,711 | 0.02% | 1,331,975 |
| 2016-10-13 | 2016-10-11 | 13.345 | 104,825 | -3,711 | 0.02% | 1,398,940 |
| 2016-09-30 | 2016-09-28 | 12.893 | 108,536 | +1,856 | 0.02% | 1,399,325 |
| 2016-09-26 | 2016-09-22 | 13.108 | 106,680 | +5,566 | 0.02% | 1,398,396 |
| 2016-09-19 | 2016-09-14 | 12.893 | 101,114 | -31,541 | 0.02% | 1,303,635 |
| 2016-09-15 | 2016-09-13 | 12.936 | 132,655 | -1,855 | 0.02% | 1,716,004 |
| 2016-09-13 | 2016-09-09 | 13.777 | 134,510 | -59,370 | 0.02% | 1,853,100 |
| 2016-09-12 | 2016-09-08 | 13.669 | 193,880 | +3,711 | 0.04% | 2,650,122 |
| 2016-09-09 | 2016-09-07 | 13.151 | 190,169 | +92,765 | 0.03% | 2,500,997 |
| 2016-09-07 | 2016-09-05 | 12.979 | 97,404 | -59,370 | 0.02% | 1,264,203 |
| 2016-08-29 | 2016-08-25 | 12.656 | 156,774 | -16,697 | 0.03% | 1,984,064 |
| 2016-08-24 | 2016-08-22 | 12.893 | 173,471 | -3,711 | 0.03% | 2,236,514 |
| 2016-08-23 | 2016-08-19 | 13.173 | 177,182 | -3,711 | 0.03% | 2,334,019 |
| 2016-08-22 | 2016-08-18 | 13.389 | 180,893 | -7,421 | 0.03% | 2,421,904 |
| 2016-08-19 | 2016-08-17 | 13.453 | 188,314 | +16,698 | 0.03% | 2,533,441 |
| 2016-08-18 | 2016-08-16 | 13.367 | 171,616 | -3,711 | 0.03% | 2,293,998 |
| 2016-08-17 | 2016-08-15 | 13.540 | 175,327 | -35,251 | 0.03% | 2,373,843 |
| 2016-08-15 | 2016-08-11 | 13.130 | 210,578 | -7,421 | 0.04% | 2,764,864 |
| 2016-08-12 | 2016-08-10 | 13.044 | 217,999 | -14,842 | 0.04% | 2,843,501 |
| 2016-08-10 | 2016-08-08 | 13.195 | 232,841 | +7,421 | 0.04% | 3,072,235 |
| 2016-07-29 | 2016-07-27 | 12.720 | 225,420 | +7,421 | 0.04% | 2,867,398 |
| 2016-07-22 | 2016-07-20 | 13.044 | 217,999 | -5,566 | 0.04% | 2,843,501 |
| 2016-07-21 | 2016-07-19 | 12.936 | 223,565 | +1,855 | 0.04% | 2,892,002 |
| 2016-07-19 | 2016-07-15 | 13.281 | 221,710 | -3,710 | 0.04% | 2,944,486 |
| 2016-07-18 | 2016-07-14 | 13.755 | 225,420 | +77,923 | 0.04% | 3,100,678 |
| 2016-07-15 | 2016-07-13 | 13.604 | 147,497 | +14,842 | 0.03% | 2,006,578 |
| 2016-07-12 | 2016-07-08 | 13.410 | 132,655 | +5,566 | 0.02% | 1,778,925 |
| 2016-07-08 | 2016-07-06 | 13.906 | 127,089 | +5,566 | 0.02% | 1,767,304 |
| 2016-07-06 | 2016-07-04 | 13.001 | 121,523 | +1,856 | 0.02% | 1,579,863 |
| 2016-06-29 | 2016-06-27 | 11.728 | 119,667 | -12,988 | 0.02% | 1,403,514 |
| 2016-06-28 | 2016-06-24 | 11.772 | 132,655 | -16,697 | 0.02% | 1,561,564 |
| 2016-06-24 | 2016-06-22 | 12.289 | 149,352 | +29,685 | 0.03% | 1,835,394 |
| 2016-06-16 | 2016-06-14 | 12.267 | 119,667 | -35,251 | 0.02% | 1,468,014 |
| 2016-06-13 | 2016-06-08 | 13.557 | 154,918 | +448 | 0.03% | 2,100,250 |
| 2016-06-10 | 2016-06-07 | 12.973 | 154,470 | -3,700 | 0.03% | 2,003,996 |
| 2016-06-07 | 2016-06-03 | 12.714 | 158,170 | -1,850 | 0.03% | 2,010,958 |
| 2016-05-13 | 2016-05-11 | 12.671 | 160,020 | +35,149 | 0.03% | 2,027,558 |
| 2016-05-11 | 2016-05-09 | 12.671 | 124,871 | -1,850 | 0.02% | 1,582,197 |
| 2016-05-10 | 2016-05-06 | 13.038 | 126,721 | -29,599 | 0.02% | 1,652,218 |
| 2016-05-09 | 2016-05-05 | 13.190 | 156,320 | -12,950 | 0.03% | 2,061,797 |
| 2016-04-29 | 2016-04-27 | 13.081 | 169,270 | -1,850 | 0.03% | 2,214,302 |
| 2016-04-27 | 2016-04-25 | 13.406 | 171,120 | +1,850 | 0.03% | 2,294,003 |
| 2016-04-19 | 2016-04-15 | 14.487 | 169,270 | +11,100 | 0.03% | 2,452,202 |
| 2016-04-18 | 2016-04-14 | 14.206 | 158,170 | -1,850 | 0.03% | 2,246,937 |
| 2016-04-15 | 2016-04-13 | 13.946 | 160,020 | -5,550 | 0.03% | 2,231,698 |
| 2016-04-13 | 2016-04-11 | 13.449 | 165,570 | +9,250 | 0.03% | 2,226,761 |
| 2016-04-07 | 2016-04-05 | 13.449 | 156,320 | +3,700 | 0.03% | 2,102,357 |
| 2016-03-24 | 2016-03-22 | 14.011 | 152,620 | +11,099 | 0.03% | 2,138,395 |
| 2016-03-23 | 2016-03-21 | 13.427 | 141,521 | +14,800 | 0.03% | 1,900,264 |
| 2016-03-22 | 2016-03-18 | 13.168 | 126,721 | +18,499 | 0.02% | 1,668,658 |
| 2016-03-18 | 2016-03-16 | 12.887 | 108,222 | -3,700 | 0.02% | 1,394,644 |
| 2016-03-16 | 2016-03-14 | 13.168 | 111,922 | +3,700 | 0.02% | 1,473,785 |
| 2016-03-11 | 2016-03-09 | 12.887 | 108,222 | -3,700 | 0.02% | 1,394,644 |
| 2016-03-09 | 2016-03-07 | 13.384 | 111,922 | -5,549 | 0.02% | 1,497,985 |
| 2016-03-08 | 2016-03-04 | 13.514 | 117,471 | +9,249 | 0.02% | 1,587,494 |
| 2016-02-19 | 2016-02-17 | 12.044 | 108,222 | -1,850 | 0.02% | 1,303,384 |
| 2016-02-18 | 2016-02-16 | 12.000 | 110,072 | -3,700 | 0.02% | 1,320,904 |
| 2016-02-17 | 2016-02-15 | 10.746 | 113,772 | +5,550 | 0.02% | 1,222,625 |
| 2016-02-15 | 2016-02-11 | 10.703 | 108,222 | -1,850 | 0.02% | 1,158,303 |
| 2016-02-12 | 2016-02-05 | 11.265 | 110,072 | +3,700 | 0.02% | 1,239,984 |
| 2016-02-02 | 2016-01-29 | 11.438 | 106,372 | +1,850 | 0.02% | 1,216,703 |
| 2016-01-22 | 2016-01-20 | 11.784 | 104,522 | -3,700 | 0.02% | 1,231,702 |
| 2016-01-13 | 2016-01-11 | 13.795 | 108,222 | +18,500 | 0.02% | 1,492,924 |
| 2016-01-11 | 2016-01-07 | 14.595 | 89,722 | +14,799 | 0.02% | 1,309,496 |
| 2015-12-29 | 2015-12-24 | 16.779 | 74,923 | -5,550 | 0.01% | 1,257,125 |
| 2015-12-21 | 2015-12-17 | 16.822 | 80,473 | +5,550 | 0.01% | 1,353,728 |
| 2015-12-10 | 2015-12-08 | 17.492 | 74,923 | +3,700 | 0.01% | 1,310,585 |
| 2015-12-08 | 2015-12-04 | 18.422 | 71,223 | +3,700 | 0.01% | 1,312,083 |
| 2015-12-07 | 2015-12-03 | 18.552 | 67,523 | +5,550 | 0.01% | 1,252,681 |
| 2015-12-01 | 2015-11-27 | 19.244 | 61,973 | +1,850 | 0.01% | 1,192,598 |
| 2015-11-17 | 2015-11-13 | 19.330 | 60,123 | +3,700 | 0.01% | 1,162,197 |
| 2015-11-12 | 2015-11-10 | 19.352 | 56,423 | +1,850 | 0.01% | 1,091,895 |
| 2015-11-10 | 2015-11-06 | 19.979 | 54,573 | +1,850 | 0.01% | 1,090,313 |
| 2015-11-06 | 2015-11-04 | 20.390 | 52,723 | +1,850 | 0.01% | 1,075,012 |
| 2015-10-29 | 2015-10-27 | 21.893 | 50,873 | -53,649 | 0.01% | 1,113,740 |
| 2015-10-28 | 2015-10-26 | 20.584 | 104,522 | +1,850 | 0.02% | 2,151,524 |
| 2015-10-27 | 2015-10-23 | 21.038 | 102,672 | -25,899 | 0.02% | 2,160,063 |
| 2015-10-26 | 2015-10-22 | 21.190 | 128,571 | +24,049 | 0.02% | 2,724,398 |
| 2015-10-16 | 2015-10-14 | 21.893 | 104,522 | -18,499 | 0.02% | 2,288,254 |
| 2015-10-15 | 2015-10-13 | 22.271 | 123,021 | -11,100 | 0.02% | 2,739,794 |
| 2015-10-14 | 2015-10-12 | 22.541 | 134,121 | -20,349 | 0.02% | 3,023,252 |
| 2015-10-13 | 2015-10-09 | 21.947 | 154,470 | +51,798 | 0.03% | 3,390,093 |
| 2015-10-12 | 2015-10-08 | 22.055 | 102,672 | +3,700 | 0.02% | 2,264,403 |
| 2015-10-07 | 2015-10-05 | 20.909 | 98,972 | -3,700 | 0.02% | 2,069,380 |
| 2015-10-06 | 2015-10-02 | 20.714 | 102,672 | +1,850 | 0.02% | 2,126,763 |
| 2015-10-05 | 2015-09-30 | 19.979 | 100,822 | +1,850 | 0.02% | 2,014,321 |
| 2015-10-02 | 2015-09-29 | 19.611 | 98,972 | -1,850 | 0.02% | 1,940,980 |
| 2015-09-30 | 2015-09-25 | 20.347 | 100,822 | -1,850 | 0.02% | 2,051,381 |
| 2015-09-25 | 2015-09-23 | 20.152 | 102,672 | -5,550 | 0.02% | 2,069,043 |
| 2015-09-24 | 2015-09-22 | 20.433 | 108,222 | -9,249 | 0.02% | 2,211,306 |
| 2015-09-23 | 2015-09-21 | 20.411 | 117,471 | -3,700 | 0.02% | 2,397,751 |
| 2015-09-21 | 2015-09-17 | 19.417 | 121,171 | +24,049 | 0.02% | 2,352,754 |
| 2015-09-18 | 2015-09-16 | 19.633 | 97,122 | +12,950 | 0.02% | 1,906,799 |
| 2015-09-16 | 2015-09-14 | 19.374 | 84,172 | +3,699 | 0.02% | 1,630,712 |
| 2015-09-11 | 2015-09-09 | 20.152 | 80,473 | +5,550 | 0.01% | 1,621,689 |
| 2015-09-10 | 2015-09-08 | 19.892 | 74,923 | +16,650 | 0.01% | 1,490,406 |
| 2015-09-09 | 2015-09-07 | 18.919 | 58,273 | -3,700 | 0.01% | 1,102,496 |
| 2015-09-07 | 2015-09-02 | 19.092 | 61,973 | +5,550 | 0.01% | 1,183,218 |
| 2015-09-04 | 2015-09-01 | 18.876 | 56,423 | +1,850 | 0.01% | 1,065,055 |
| 2015-09-02 | 2015-08-31 | 20.087 | 54,573 | -12,950 | 0.01% | 1,096,213 |
| 2015-09-01 | 2015-08-28 | 21.147 | 67,523 | -18,499 | 0.01% | 1,427,881 |
| 2015-08-31 | 2015-08-27 | 21.255 | 86,022 | +38,848 | 0.02% | 1,828,372 |
| 2015-08-28 | 2015-08-26 | 19.309 | 47,174 | -3,699 | 0.01% | 910,868 |
| 2015-08-27 | 2015-08-25 | 19.655 | 50,873 | +11,099 | 0.01% | 999,891 |
| 2015-08-25 | 2015-08-21 | 22.487 | 39,774 | +3,700 | 0.01% | 894,405 |
| 2015-08-24 | 2015-08-20 | 23.028 | 36,074 | -5,550 | 0.01% | 830,702 |
| 2015-08-21 | 2015-08-19 | 24.866 | 41,624 | -11,099 | 0.01% | 1,035,007 |
| 2015-08-20 | 2015-08-18 | 25.244 | 52,723 | +3,699 | 0.01% | 1,330,940 |
| 2015-08-19 | 2015-08-17 | 27.460 | 49,024 | -73,997 | 0.01% | 1,346,214 |
| 2015-08-18 | 2015-08-14 | 27.352 | 123,021 | +9,249 | 0.02% | 3,364,893 |
| 2015-08-14 | 2015-08-12 | 26.109 | 113,772 | +3,700 | 0.02% | 2,970,462 |
| 2015-08-13 | 2015-08-11 | 26.217 | 110,072 | -16,649 | 0.02% | 2,885,759 |
| 2015-08-12 | 2015-08-10 | 27.244 | 126,721 | +90,647 | 0.02% | 3,452,396 |
| 2015-08-07 | 2015-08-05 | 23.190 | 36,074 | -5,550 | 0.01% | 836,552 |
| 2015-08-06 | 2015-08-04 | 23.568 | 41,624 | +5,550 | 0.01% | 981,006 |
| 2015-08-05 | 2015-08-03 | 22.703 | 36,074 | +1,850 | 0.01% | 819,002 |
| 2015-08-03 | 2015-07-30 | 24.325 | 34,224 | -79,548 | 0.01% | 832,501 |
| 2015-07-31 | 2015-07-29 | 24.595 | 113,772 | -59,198 | 0.02% | 2,798,261 |
| 2015-07-30 | 2015-07-28 | 23.839 | 172,970 | -64,748 | 0.03% | 4,123,356 |
| 2015-07-29 | 2015-07-27 | 22.595 | 237,718 | +90,647 | 0.04% | 5,371,305 |
| 2015-07-28 | 2015-07-24 | 25.676 | 147,071 | -16,649 | 0.03% | 3,776,262 |
| 2015-07-27 | 2015-07-23 | 26.866 | 163,720 | +9,250 | 0.03% | 4,398,450 |
| 2015-07-24 | 2015-07-22 | 26.433 | 154,470 | +83,247 | 0.03% | 4,083,142 |
| 2015-07-22 | 2015-07-20 | 26.379 | 71,223 | +27,749 | 0.01% | 1,878,804 |
| 2015-07-21 | 2015-07-17 | 24.595 | 43,474 | +3,700 | 0.01% | 1,069,258 |
| 2015-07-17 | 2015-07-15 | 22.001 | 39,774 | -5,550 | 0.01% | 875,055 |
| 2015-07-16 | 2015-07-14 | 23.622 | 45,324 | -116,546 | 0.01% | 1,070,659 |
| 2015-07-15 | 2015-07-13 | 24.379 | 161,870 | -44,399 | 0.03% | 3,946,248 |
| 2015-07-14 | 2015-07-10 | 21.947 | 206,269 | -3,700 | 0.04% | 4,526,906 |
| 2015-07-13 | 2015-07-09 | 19.784 | 209,969 | +9,250 | 0.04% | 4,154,108 |
| 2015-07-10 | 2015-07-08 | 15.157 | 200,719 | +5,550 | 0.04% | 3,042,342 |
| 2015-07-08 | 2015-07-06 | 22.487 | 195,169 | +38,849 | 0.04% | 4,388,799 |
| 2015-07-07 | 2015-07-03 | 26.271 | 156,320 | +40,699 | 0.03% | 4,106,694 |
| 2015-07-03 | 2015-06-30 | 30.866 | 115,621 | -1,850 | 0.02% | 3,568,735 |
| 2015-07-02 | 2015-06-29 | 29.947 | 117,471 | +42,548 | 0.02% | 3,517,887 |
| 2015-06-26 | 2015-06-24 | 33.893 | 74,923 | +1,850 | 0.01% | 2,539,360 |
| 2015-06-19 | 2015-06-17 | 34.163 | 73,073 | -1,850 | 0.01% | 2,496,408 |
| 2015-06-18 | 2015-06-16 | 33.406 | 74,923 | -53,648 | 0.01% | 2,502,909 |
| 2015-06-17 | 2015-06-15 | 35.461 | 128,571 | +33,299 | 0.02% | 4,559,197 |
| 2015-06-16 | 2015-06-12 | 36.866 | 95,272 | +20,349 | 0.02% | 3,512,296 |
| 2015-06-11 | 2015-06-09 | 34.055 | 74,923 | -14,799 | 0.01% | 2,551,510 |
| 2015-06-10 | 2015-06-08 | 35.406 | 89,722 | +5,550 | 0.02% | 3,176,740 |
| 2015-06-09 | 2015-06-05 | 37.677 | 84,172 | -1,850 | 0.02% | 3,171,334 |
| 2015-06-08 | 2015-06-04 | 36.650 | 86,022 | -1,850 | 0.02% | 3,152,686 |
| 2015-06-05 | 2015-06-03 | 36.109 | 87,872 | +12,949 | 0.02% | 3,172,988 |
| 2015-06-04 | 2015-06-02 | 38.812 | 74,923 | +3,700 | 0.01% | 2,907,911 |
| 2015-06-02 | 2015-05-29 | 40.163 | 71,223 | +1,850 | 0.01% | 2,860,557 |
| 2015-06-01 | 2015-05-28 | 39.893 | 69,373 | +1,850 | 0.01% | 2,767,504 |
| 2015-05-29 | 2015-05-27 | 42.326 | 67,523 | -3,700 | 0.01% | 2,857,952 |
| 2015-05-28 | 2015-05-26 | 39.028 | 71,223 | -12,949 | 0.01% | 2,779,707 |
| 2015-05-26 | 2015-05-21 | 35.298 | 84,172 | +1,850 | 0.02% | 2,971,135 |
| 2015-05-22 | 2015-05-20 | 36.325 | 82,322 | -3,700 | 0.02% | 2,990,382 |
| 2015-05-11 | 2015-05-07 | 30.109 | 86,022 | +3,700 | 0.02% | 2,590,039 |
| 2015-05-06 | 2015-05-04 | 34.704 | 82,322 | -36,999 | 0.02% | 2,856,883 |
| 2015-05-04 | 2015-04-29 | 34.379 | 119,321 | -5,550 | 0.02% | 4,102,187 |
| 2015-04-30 | 2015-04-28 | 36.325 | 124,871 | -16,650 | 0.02% | 4,535,993 |
| 2015-04-27 | 2015-04-23 | 36.974 | 141,521 | -1,850 | 0.03% | 5,232,611 |
| 2015-04-23 | 2015-04-21 | 37.785 | 143,371 | +22,200 | 0.03% | 5,417,264 |
| 2015-04-22 | 2015-04-20 | 36.812 | 121,171 | +14,799 | 0.02% | 4,460,539 |
| 2015-04-17 | 2015-04-15 | 33.515 | 106,372 | +1,850 | 0.02% | 3,565,008 |
| 2015-04-15 | 2015-04-13 | 35.136 | 104,522 | +9,250 | 0.02% | 3,672,506 |
| 2015-04-13 | 2015-04-09 | 33.515 | 95,272 | -112,847 | 0.02% | 3,192,997 |
| 2015-04-10 | 2015-04-08 | 32.758 | 208,119 | -57,348 | 0.04% | 6,817,511 |
| 2015-04-09 | 2015-04-02 | 27.082 | 265,467 | +1,850 | 0.05% | 7,189,352 |
| 2015-04-08 | 2015-04-01 | 25.460 | 263,617 | +3,700 | 0.05% | 6,711,751 |
| 2015-04-02 | 2015-03-31 | 24.758 | 259,917 | -9,250 | 0.05% | 6,434,898 |
| 2015-04-01 | 2015-03-30 | 24.703 | 269,167 | -98,047 | 0.05% | 6,649,355 |
| 2015-03-31 | 2015-03-27 | 22.055 | 367,214 | +70,298 | 0.07% | 8,098,804 |
| 2015-03-30 | 2015-03-26 | 24.703 | 296,916 | +101,747 | 0.05% | 7,334,851 |
| 2015-03-26 | 2015-03-24 | 20.801 | 195,169 | +3,700 | 0.04% | 4,059,639 |
| 2015-03-19 | 2015-03-17 | 21.320 | 191,469 | -3,700 | 0.03% | 4,082,036 |
| 2015-03-18 | 2015-03-16 | 20.606 | 195,169 | +3,700 | 0.04% | 4,021,659 |
| 2015-03-17 | 2015-03-13 | 21.493 | 191,469 | -1,850 | 0.03% | 4,115,156 |
| 2015-03-16 | 2015-03-12 | 20.065 | 193,319 | +1,850 | 0.04% | 3,879,038 |
| 2015-03-13 | 2015-03-11 | 20.476 | 191,469 | -40,699 | 0.03% | 3,920,577 |
| 2015-03-10 | 2015-03-06 | 22.325 | 232,168 | +46,249 | 0.04% | 5,183,152 |
| 2015-03-09 | 2015-03-05 | 23.190 | 185,919 | +3,700 | 0.03% | 4,311,442 |
| 2015-03-06 | 2015-03-04 | 23.622 | 182,219 | -3,700 | 0.03% | 4,304,439 |
| 2015-03-05 | 2015-03-03 | 23.136 | 185,919 | -11,100 | 0.03% | 4,301,392 |
| 2015-03-03 | 2015-02-27 | 23.730 | 197,019 | +16,649 | 0.04% | 4,675,350 |
| 2015-02-10 | 2015-02-06 | 23.785 | 180,370 | -27,749 | 0.03% | 4,290,012 |
| 2015-02-06 | 2015-02-04 | 25.244 | 208,119 | -5,549 | 0.04% | 5,253,758 |
| 2015-01-23 | 2015-01-21 | 25.731 | 213,668 | +33,298 | 0.04% | 5,497,787 |
| 2015-01-22 | 2015-01-20 | 24.703 | 180,370 | +14,800 | 0.03% | 4,455,762 |
| 2015-01-21 | 2015-01-19 | 23.947 | 165,570 | +3,700 | 0.03% | 3,964,851 |
| 2015-01-15 | 2015-01-13 | 25.352 | 161,870 | +9,250 | 0.03% | 4,103,748 |
| 2015-01-13 | 2015-01-09 | 24.866 | 152,620 | +9,249 | 0.03% | 3,794,991 |
| 2015-01-08 | 2015-01-06 | 24.433 | 143,371 | -18,499 | 0.03% | 3,503,009 |
| 2015-01-07 | 2015-01-05 | 24.920 | 161,870 | +73,998 | 0.03% | 4,033,748 |
| 2015-01-06 | 2015-01-02 | 24.541 | 87,872 | +14,799 | 0.02% | 2,156,492 |
| 2015-01-02 | 2014-12-29 | 22.920 | 73,073 | +3,700 | 0.01% | 1,674,805 |
| 2014-12-23 | 2014-12-19 | 23.676 | 69,373 | -36,999 | 0.01% | 1,642,503 |
| 2014-12-19 | 2014-12-17 | 24.325 | 106,372 | -49,948 | 0.02% | 2,587,506 |
| 2014-12-17 | 2014-12-15 | 24.595 | 156,320 | -1,850 | 0.03% | 3,844,744 |
| 2014-12-12 | 2014-12-10 | 25.731 | 158,170 | -1,850 | 0.03% | 4,069,795 |
| 2014-12-11 | 2014-12-09 | 25.190 | 160,020 | -18,500 | 0.03% | 4,030,897 |
| 2014-12-10 | 2014-12-08 | 26.866 | 178,520 | +7,400 | 0.03% | 4,796,062 |
| 2014-12-09 | 2014-12-05 | 26.163 | 171,120 | -9,250 | 0.03% | 4,477,005 |
| 2014-12-08 | 2014-12-04 | 25.406 | 180,370 | -27,749 | 0.03% | 4,582,512 |
| 2014-12-03 | 2014-12-01 | 23.028 | 208,119 | -1,850 | 0.04% | 4,792,508 |
| 2014-12-02 | 2014-11-28 | 24.163 | 209,969 | -3,699 | 0.04% | 5,073,459 |
| 2014-12-01 | 2014-11-27 | 24.866 | 213,668 | -9,250 | 0.04% | 5,312,988 |
| 2014-11-27 | 2014-11-25 | 24.379 | 222,918 | -1,850 | 0.04% | 5,434,545 |
| 2014-11-26 | 2014-11-24 | 24.325 | 224,768 | -20,350 | 0.04% | 5,467,496 |
| 2014-11-25 | 2014-11-21 | 24.703 | 245,118 | +25,900 | 0.04% | 6,055,261 |
| 2014-11-24 | 2014-11-20 | 24.109 | 219,218 | -1,850 | 0.04% | 5,285,092 |
| 2014-11-21 | 2014-11-19 | 24.325 | 221,068 | -64,748 | 0.04% | 5,377,493 |
| 2014-11-20 | 2014-11-18 | 25.244 | 285,816 | +9,249 | 0.05% | 7,215,142 |
| 2014-11-19 | 2014-11-17 | 25.731 | 276,567 | -101,746 | 0.05% | 7,116,211 |
| 2014-11-18 | 2014-11-14 | 27.136 | 378,313 | -35,149 | 0.07% | 10,265,887 |
| 2014-11-17 | 2014-11-13 | 26.649 | 413,462 | +96,197 | 0.08% | 11,018,539 |
| 2014-11-14 | 2014-11-12 | 26.487 | 317,265 | +3,700 | 0.06% | 8,403,491 |
| 2014-11-13 | 2014-11-11 | 25.298 | 313,565 | -35,149 | 0.06% | 7,932,589 |
| 2014-11-12 | 2014-11-10 | 25.298 | 348,714 | +101,747 | 0.06% | 8,821,790 |
| 2014-11-11 | 2014-11-07 | 25.622 | 246,967 | -29,600 | 0.05% | 6,327,888 |
| 2014-11-10 | 2014-11-06 | 27.082 | 276,567 | +36,999 | 0.05% | 7,489,961 |
| 2014-11-07 | 2014-11-05 | 27.082 | 239,568 | -85,097 | 0.04% | 6,487,958 |
| 2014-11-06 | 2014-11-04 | 27.136 | 324,665 | +61,418 | 0.06% | 8,810,097 |
| 2014-11-05 | 2014-11-03 | 25.568 | 263,247 | +87,132 | 0.05% | 6,730,790 |
| 2014-10-15 | 2014-10-13 | 14.868 | 176,115 | +1,850 | 0.03% | 2,618,501 |
| 2014-09-29 | 2014-09-25 | 14.868 | 174,265 | -1,850 | 0.03% | 2,590,995 |
| 2014-07-22 | 2014-07-18 | 14.868 | 176,115 | -1,850 | 0.03% | 2,618,501 |
| 2014-05-12 | 2014-05-08 | 14.868 | 177,965 | +163 | 0.03% | 2,646,007 |
| 2014-04-15 | 2014-04-11 | 14.868 | 177,802 | -5,544 | 0.03% | 2,643,583 |
| 2014-04-08 | 2014-04-04 | 14.868 | 183,346 | +11,089 | 0.03% | 2,726,012 |
| 2014-04-03 | 2014-04-01 | 14.500 | 172,257 | +3,697 | 0.03% | 2,497,763 |
| 2014-04-02 | 2014-03-31 | 13.959 | 168,560 | +3,696 | 0.03% | 2,352,956 |
| 2014-04-01 | 2014-03-28 | 13.851 | 164,864 | +109,047 | 0.03% | 2,283,523 |
| 2014-03-31 | 2014-03-27 | 13.418 | 55,817 | +1,848 | 0.01% | 748,959 |
| 2014-03-26 | 2014-03-24 | 15.755 | 53,969 | -1,848 | 0.01% | 850,306 |
| 2014-03-25 | 2014-03-21 | 15.647 | 55,817 | -38,813 | 0.01% | 873,382 |
| 2014-03-24 | 2014-03-20 | 16.167 | 94,630 | +46,206 | 0.02% | 1,529,851 |
| 2014-03-20 | 2014-03-18 | 16.275 | 48,424 | -1,848 | 0.01% | 788,094 |
| 2014-03-17 | 2014-03-13 | 16.232 | 50,272 | -73,930 | 0.01% | 815,994 |
| 2014-03-14 | 2014-03-12 | 16.794 | 124,202 | -9,242 | 0.02% | 2,085,883 |
| 2014-03-13 | 2014-03-11 | 17.335 | 133,444 | +9,242 | 0.02% | 2,313,296 |
| 2014-03-12 | 2014-03-10 | 16.902 | 124,202 | +27,723 | 0.02% | 2,099,323 |
| 2014-03-11 | 2014-03-07 | 17.487 | 96,479 | +11,090 | 0.02% | 1,687,111 |
| 2014-03-10 | 2014-03-06 | 17.335 | 85,389 | -20,331 | 0.02% | 1,480,247 |
| 2014-03-07 | 2014-03-05 | 18.179 | 105,720 | -18,482 | 0.02% | 1,921,923 |
| 2014-03-04 | 2014-02-28 | 18.396 | 124,202 | -1,849 | 0.02% | 2,284,794 |
| 2014-02-28 | 2014-02-26 | 18.655 | 126,051 | -16,634 | 0.02% | 2,351,544 |
| 2014-02-26 | 2014-02-24 | 20.560 | 142,685 | +14,786 | 0.03% | 2,933,604 |
| 2014-02-25 | 2014-02-21 | 20.452 | 127,899 | +7,393 | 0.02% | 2,615,764 |
| 2014-02-20 | 2014-02-18 | 19.803 | 120,506 | -29,572 | 0.02% | 2,386,324 |
| 2014-02-19 | 2014-02-17 | 19.997 | 150,078 | +31,420 | 0.03% | 3,001,156 |
| 2014-02-18 | 2014-02-14 | 19.867 | 118,658 | -18,482 | 0.02% | 2,357,433 |
| 2014-02-14 | 2014-02-12 | 20.322 | 137,140 | -9,241 | 0.03% | 2,786,951 |
| 2014-02-13 | 2014-02-11 | 20.798 | 146,381 | +4,990 | 0.03% | 3,044,442 |
| 2014-02-11 | 2014-02-07 | 19.478 | 141,391 | +38,813 | 0.03% | 2,754,000 |
| 2014-02-10 | 2014-02-06 | 17.249 | 102,578 | -25,875 | 0.05% | 1,769,344 |
| 2014-02-07 | 2014-02-05 | 17.747 | 128,453 | -3,697 | 0.07% | 2,279,595 |
| 2014-02-06 | 2014-02-04 | 17.963 | 132,150 | -18,482 | 0.07% | 2,373,804 |
| 2014-02-05 | 2014-01-30 | 18.028 | 150,632 | -9,242 | 0.08% | 2,715,575 |
| 2014-01-27 | 2014-01-23 | 18.114 | 159,874 | +9,242 | 0.08% | 2,896,029 |
| 2014-01-24 | 2014-01-22 | 17.660 | 150,632 | +1,848 | 0.08% | 2,660,155 |
| 2014-01-23 | 2014-01-21 | 17.270 | 148,784 | +27,724 | 0.08% | 2,569,560 |
| 2014-01-21 | 2014-01-17 | 16.924 | 121,060 | +18,482 | 0.06% | 2,048,835 |
| 2014-01-17 | 2014-01-15 | 16.751 | 102,578 | +9,241 | 0.05% | 1,718,283 |
| 2014-01-16 | 2014-01-14 | 16.383 | 93,337 | -7,393 | 0.05% | 1,529,147 |
| 2014-01-15 | 2014-01-13 | 16.448 | 100,730 | -7,393 | 0.05% | 1,656,807 |
| 2014-01-14 | 2014-01-10 | 17.011 | 108,123 | -31,420 | 0.06% | 1,839,248 |
| 2014-01-13 | 2014-01-09 | 17.660 | 139,543 | -9,241 | 0.07% | 2,464,324 |
| 2014-01-10 | 2014-01-08 | 17.617 | 148,784 | +12,938 | 0.08% | 2,621,080 |
| 2014-01-09 | 2014-01-07 | 17.444 | 135,846 | -7,393 | 0.07% | 2,369,635 |
| 2014-01-08 | 2014-01-06 | 17.595 | 143,239 | -3,697 | 0.08% | 2,520,295 |
| 2014-01-07 | 2014-01-03 | 17.898 | 146,936 | -20,330 | 0.08% | 2,629,864 |
| 2014-01-06 | 2014-01-02 | 17.963 | 167,266 | +5,544 | 0.09% | 3,004,591 |
| 2014-01-03 | 2013-12-31 | 17.076 | 161,722 | -1,848 | 0.09% | 2,761,504 |
| 2014-01-02 | 2013-12-27 | 16.946 | 163,570 | +9,241 | 0.09% | 2,771,820 |
| 2013-12-30 | 2013-12-24 | 16.859 | 154,329 | -9,241 | 0.08% | 2,601,864 |
| 2013-12-27 | 2013-12-20 | 15.712 | 163,570 | +22,179 | 0.09% | 2,570,040 |
| 2013-12-23 | 2013-12-19 | 15.669 | 141,391 | +9,241 | 0.07% | 2,215,440 |
| 2013-12-19 | 2013-12-17 | 16.470 | 132,150 | +9,241 | 0.07% | 2,176,464 |
| 2013-12-18 | 2013-12-16 | 16.232 | 122,909 | -14,786 | 0.06% | 1,995,008 |
| 2013-12-17 | 2013-12-13 | 17.162 | 137,695 | -18,482 | 0.07% | 2,363,148 |
| 2013-12-13 | 2013-12-11 | 17.638 | 156,177 | +12,938 | 0.08% | 2,754,700 |
| 2013-12-12 | 2013-12-10 | 16.773 | 143,239 | +64,688 | 0.08% | 2,402,496 |
| 2013-12-11 | 2013-12-09 | 18.634 | 78,551 | -11,089 | 0.04% | 1,463,708 |
| 2013-12-10 | 2013-12-06 | 19.413 | 89,640 | -18,483 | 0.05% | 1,740,179 |
| 2013-12-09 | 2013-12-05 | 19.629 | 108,123 | +18,483 | 0.06% | 2,122,389 |
| 2013-12-06 | 2013-12-04 | 19.694 | 89,640 | +3,696 | 0.05% | 1,765,399 |
| 2013-12-05 | 2013-12-03 | 19.651 | 85,944 | -27,723 | 0.05% | 1,688,889 |
| 2013-12-04 | 2013-12-02 | 19.608 | 113,667 | -35,117 | 0.06% | 2,228,754 |
| 2013-12-03 | 2013-11-29 | 19.608 | 148,784 | -25,875 | 0.08% | 2,917,320 |
| 2013-12-02 | 2013-11-28 | 18.396 | 174,659 | +5,544 | 0.09% | 3,212,991 |
| 2013-11-29 | 2013-11-27 | 18.591 | 169,115 | -20,330 | 0.09% | 3,143,945 |
| 2013-11-28 | 2013-11-26 | 18.439 | 189,445 | +11,089 | 0.10% | 3,493,191 |
| 2013-11-27 | 2013-11-25 | 18.872 | 178,356 | +26,060 | 0.09% | 3,365,920 |
| 2013-11-26 | 2013-11-22 | 18.742 | 152,296 | +22,179 | 0.08% | 2,854,342 |
| 2013-11-25 | 2013-11-21 | 19.067 | 130,117 | -35,301 | 0.07% | 2,480,902 |
| 2013-11-22 | 2013-11-20 | 18.655 | 165,418 | +3,696 | 0.09% | 3,085,955 |
| 2013-11-21 | 2013-11-19 | 16.556 | 161,722 | +29,572 | 0.09% | 2,677,504 |
| 2013-11-20 | 2013-11-18 | 17.119 | 132,150 | +1,848 | 0.07% | 2,262,264 |
| 2013-11-19 | 2013-11-15 | 16.924 | 130,302 | -42,509 | 0.07% | 2,205,248 |
| 2013-11-18 | 2013-11-14 | 15.929 | 172,811 | -36,965 | 0.09% | 2,752,636 |
| 2013-11-15 | 2013-11-13 | 14.154 | 209,776 | +46,206 | 0.11% | 2,969,157 |
| 2013-11-14 | 2013-11-12 | 13.591 | 163,570 | -25,875 | 0.09% | 2,223,120 |
| 2013-11-13 | 2013-11-11 | 13.570 | 189,445 | +55,447 | 0.10% | 2,570,694 |
| 2013-11-12 | 2013-11-08 | 13.743 | 133,998 | +18,482 | 0.07% | 1,841,500 |
| 2013-11-11 | 2013-11-07 | 14.241 | 115,516 | +29,572 | 0.06% | 1,645,007 |
| 2013-11-08 | 2013-11-06 | 13.916 | 85,944 | -24,027 | 0.05% | 1,195,986 |
| 2013-11-07 | 2013-11-05 | 14.435 | 109,971 | -35,117 | 0.06% | 1,587,463 |
| 2013-11-06 | 2013-11-04 | 13.916 | 145,088 | +12,938 | 0.08% | 2,019,027 |
| 2013-11-05 | 2013-11-01 | 12.249 | 132,150 | +18,483 | 0.07% | 1,618,763 |
| 2013-11-04 | 2013-10-31 | 12.379 | 113,667 | -18,483 | 0.06% | 1,407,116 |
| 2013-10-30 | 2013-10-28 | 12.206 | 132,150 | +14,786 | 0.07% | 1,613,043 |
| 2013-10-29 | 2013-10-25 | 12.163 | 117,364 | -18,482 | 0.06% | 1,427,483 |
| 2013-10-28 | 2013-10-24 | 12.596 | 135,846 | -9,242 | 0.07% | 1,711,077 |
| 2013-10-25 | 2013-10-23 | 11.946 | 145,088 | -18,482 | 0.08% | 1,733,286 |
| 2013-10-24 | 2013-10-22 | 11.860 | 163,570 | +27,724 | 0.09% | 1,939,920 |
| 2013-10-23 | 2013-10-21 | 12.379 | 135,846 | -11,090 | 0.07% | 1,681,677 |
| 2013-10-22 | 2013-10-18 | 12.531 | 146,936 | -27,723 | 0.08% | 1,841,223 |
| 2013-10-21 | 2013-10-17 | 12.120 | 174,659 | -16,635 | 0.09% | 2,116,794 |
| 2013-10-18 | 2013-10-16 | 11.817 | 191,294 | +46,206 | 0.10% | 2,260,443 |
| 2013-10-17 | 2013-10-15 | 12.141 | 145,088 | -23,287 | 0.08% | 1,761,546 |
| 2013-10-16 | 2013-10-11 | 12.661 | 168,375 | -14,047 | 0.09% | 2,131,734 |
| 2013-10-15 | 2013-10-10 | 11.081 | 182,422 | +9,241 | 0.10% | 2,021,375 |
| 2013-10-11 | 2013-10-09 | 10.583 | 173,181 | +14,786 | 0.09% | 1,832,773 |
| 2013-10-10 | 2013-10-08 | 10.724 | 158,395 | +118,288 | 0.08% | 1,698,575 |
| 2013-10-09 | 2013-10-07 | 10.659 | 40,107 | -7,393 | 0.02% | 427,490 |
| 2013-10-08 | 2013-10-04 | 10.248 | 47,500 | -18,482 | 0.03% | 486,758 |
| 2013-10-07 | 2013-10-03 | 9.414 | 65,982 | +25,875 | 0.03% | 621,176 |
| 2013-09-18 | 2013-09-16 | 8.505 | 40,107 | -5,545 | 0.02% | 341,124 |
| 2013-09-17 | 2013-09-13 | 8.397 | 45,652 | +5,545 | 0.02% | 383,346 |
| 2013-09-12 | 2013-09-10 | 8.538 | 40,107 | -25,875 | 0.02% | 342,426 |
| 2013-09-11 | 2013-09-09 | 8.278 | 65,982 | +25,875 | 0.03% | 546,206 |
| 2013-08-09 | 2013-08-07 | 7.986 | 40,107 | -36,965 | 0.02% | 320,292 |
| 2013-08-08 | 2013-08-06 | 7.575 | 77,072 | +36,965 | 0.04% | 583,800 |
| 2013-06-10 | 2013-06-06 | 8.055 | 40,107 | +830 | 0.02% | 323,069 |
| 2013-03-01 | 2013-02-27 | 6.906 | 39,277 | -9,050 | 0.02% | 271,248 |
| 2013-02-07 | 2013-02-05 | 7.403 | 48,327 | -10,861 | 0.03% | 357,777 |
| 2013-01-25 | 2013-01-23 | 7.624 | 59,188 | +10,861 | 0.03% | 451,264 |
| 2013-01-24 | 2013-01-22 | 7.823 | 48,327 | +3,620 | 0.03% | 378,069 |
| 2013-01-23 | 2013-01-21 | 8.121 | 44,707 | +5,430 | 0.02% | 363,087 |
| 2013-01-21 | 2013-01-17 | 8.155 | 39,277 | -5,430 | 0.02% | 320,289 |
| 2013-01-18 | 2013-01-16 | 8.508 | 44,707 | +5,430 | 0.02% | 380,377 |
| 2012-12-28 | 2012-12-24 | 6.917 | 39,277 | -27,151 | 0.02% | 271,682 |
| 2012-12-19 | 2012-12-17 | 6.674 | 66,428 | +3,620 | 0.04% | 443,339 |
| 2012-12-12 | 2012-12-10 | 6.420 | 62,808 | +3,620 | 0.03% | 403,217 |
| 2012-12-03 | 2012-11-29 | 6.155 | 59,188 | -7,240 | 0.03% | 364,281 |
| 2012-11-27 | 2012-11-23 | 6.276 | 66,428 | -1,810 | 0.04% | 416,915 |
| 2012-11-22 | 2012-11-20 | 6.066 | 68,238 | +9,050 | 0.04% | 413,948 |
| 2012-11-21 | 2012-11-19 | 6.166 | 59,188 | +9,051 | 0.03% | 364,935 |
| 2012-11-14 | 2012-11-12 | 6.265 | 50,137 | -18,101 | 0.03% | 314,115 |
| 2012-11-13 | 2012-11-09 | 6.320 | 68,238 | -9,050 | 0.04% | 431,291 |
| 2012-10-30 | 2012-10-26 | 6.276 | 77,288 | +9,050 | 0.04% | 485,074 |
| 2012-10-26 | 2012-10-24 | 6.862 | 68,238 | +9,050 | 0.04% | 468,237 |
| 2012-10-24 | 2012-10-19 | 6.464 | 59,188 | -5,430 | 0.03% | 382,593 |
| 2012-10-22 | 2012-10-18 | 6.409 | 64,618 | +5,430 | 0.03% | 414,123 |
| 2012-10-12 | 2012-10-10 | 5.856 | 59,188 | +1,810 | 0.03% | 346,623 |
| 2012-10-11 | 2012-10-09 | 5.878 | 57,378 | -9,050 | 0.03% | 337,291 |
| 2012-10-03 | 2012-09-27 | 5.823 | 66,428 | +3,620 | 0.04% | 386,820 |
| 2012-09-26 | 2012-09-24 | 5.967 | 62,808 | +10,861 | 0.03% | 374,763 |
| 2012-09-25 | 2012-09-21 | 6.133 | 51,947 | +12,670 | 0.03% | 318,567 |
| 2012-07-06 | 2012-07-04 | 5.978 | 39,277 | -1,810 | 0.02% | 234,792 |
| 2012-04-13 | 2012-04-11 | 7.447 | 41,087 | -1,810 | 0.02% | 305,993 |
| 2012-04-11 | 2012-04-05 | 7.923 | 42,897 | -3,620 | 0.02% | 339,855 |
| 2012-04-10 | 2012-04-03 | 7.679 | 46,517 | +3,620 | 0.03% | 357,227 |
| 2012-04-05 | 2012-04-02 | 7.668 | 42,897 | -5,430 | 0.02% | 328,953 |
| 2012-03-22 | 2012-03-20 | 8.497 | 48,327 | +7,240 | 0.03% | 410,642 |
| 2012-03-19 | 2012-03-15 | 8.939 | 41,087 | -3,620 | 0.02% | 367,283 |
| 2012-03-16 | 2012-03-14 | 8.873 | 44,707 | +3,620 | 0.02% | 396,679 |
| 2012-03-08 | 2012-03-06 | 8.685 | 41,087 | -9,050 | 0.02% | 356,841 |
| 2012-03-06 | 2012-03-02 | 8.663 | 50,137 | -16,291 | 0.03% | 434,332 |
| 2012-03-05 | 2012-03-01 | 8.508 | 66,428 | +9,050 | 0.04% | 565,184 |
| 2012-03-02 | 2012-02-29 | 8.663 | 57,378 | -9,050 | 0.03% | 497,060 |
| 2012-02-28 | 2012-02-24 | 8.508 | 66,428 | -7,240 | 0.04% | 565,184 |
| 2012-02-27 | 2012-02-23 | 8.331 | 73,668 | +25,341 | 0.04% | 613,759 |
| 2012-02-24 | 2012-02-22 | 8.309 | 48,327 | -9,051 | 0.03% | 401,564 |
| 2012-02-16 | 2012-02-14 | 8.232 | 57,378 | -3,620 | 0.03% | 472,334 |
| 2012-02-14 | 2012-02-10 | 8.121 | 60,998 | +3,620 | 0.03% | 495,394 |
| 2012-01-31 | 2012-01-27 | 7.845 | 57,378 | -10,860 | 0.03% | 450,144 |
| 2012-01-30 | 2012-01-26 | 7.757 | 68,238 | -70,590 | 0.04% | 529,311 |
| 2012-01-27 | 2012-01-20 | 7.381 | 138,828 | +81,450 | 0.07% | 1,024,710 |
| 2012-01-19 | 2012-01-17 | 6.597 | 57,378 | +7,241 | 0.03% | 378,501 |
| 2012-01-18 | 2012-01-16 | 6.453 | 50,137 | +1,810 | 0.03% | 323,533 |
| 2012-01-17 | 2012-01-13 | 6.475 | 48,327 | -19,911 | 0.03% | 312,921 |
| 2012-01-16 | 2012-01-12 | 6.685 | 68,238 | -9,050 | 0.04% | 456,173 |
| 2012-01-13 | 2012-01-11 | 6.575 | 77,288 | +27,151 | 0.04% | 508,132 |
| 2011-12-14 | 2011-12-12 | 6.486 | 50,137 | -1,810 | 0.03% | 325,195 |
| 2011-12-13 | 2011-12-09 | 6.575 | 51,947 | +1,810 | 0.03% | 341,527 |
| 2011-11-28 | 2011-11-24 | 6.188 | 50,137 | -1,810 | 0.03% | 310,237 |
| 2011-11-25 | 2011-11-23 | 6.155 | 51,947 | +1,810 | 0.03% | 319,715 |
| 2011-11-24 | 2011-11-22 | 6.232 | 50,137 | -1,810 | 0.03% | 312,453 |
| 2011-11-23 | 2011-11-21 | 6.320 | 51,947 | +1,810 | 0.03% | 328,325 |
| 2011-11-22 | 2011-11-18 | 6.497 | 50,137 | -1,810 | 0.03% | 325,749 |
| 2011-11-21 | 2011-11-17 | 6.773 | 51,947 | +1,810 | 0.03% | 351,859 |
| 2011-11-10 | 2011-11-08 | 7.370 | 50,137 | -1,810 | 0.03% | 369,515 |
| 2011-11-09 | 2011-11-07 | 7.403 | 51,947 | +1,810 | 0.03% | 384,577 |
| 2011-11-02 | 2011-10-31 | 7.370 | 50,137 | -1,810 | 0.03% | 369,515 |
| 2011-11-01 | 2011-10-28 | 7.624 | 51,947 | +1,810 | 0.03% | 396,057 |
| 2011-10-26 | 2011-10-24 | 7.293 | 50,137 | -5,430 | 0.03% | 365,637 |
| 2011-10-21 | 2011-10-19 | 6.851 | 55,567 | +5,430 | 0.03% | 380,677 |
| 2011-10-20 | 2011-10-18 | 6.630 | 50,137 | -10,861 | 0.03% | 332,397 |
| 2011-10-13 | 2011-10-11 | 6.066 | 60,998 | -12,670 | 0.03% | 370,029 |
| 2011-10-12 | 2011-10-10 | 5.746 | 73,668 | +10,860 | 0.04% | 423,282 |
| 2011-10-11 | 2011-10-07 | 5.989 | 62,808 | -5,430 | 0.03% | 376,151 |
| 2011-10-03 | 2011-09-28 | 5.867 | 68,238 | -5,430 | 0.04% | 400,376 |
| 2011-09-27 | 2011-09-23 | 5.724 | 73,668 | -1,810 | 0.04% | 421,654 |
| 2011-09-26 | 2011-09-22 | 5.989 | 75,478 | +3,620 | 0.04% | 452,030 |
| 2011-09-23 | 2011-09-21 | 6.575 | 71,858 | -5,430 | 0.04% | 472,432 |
| 2011-09-14 | 2011-09-09 | 7.735 | 77,288 | +1,810 | 0.04% | 597,802 |
| 2011-09-12 | 2011-09-08 | 7.856 | 75,478 | -7,240 | 0.04% | 592,977 |
| 2011-09-09 | 2011-09-07 | 7.867 | 82,718 | +7,240 | 0.04% | 650,770 |
| 2011-09-08 | 2011-09-06 | 7.757 | 75,478 | +1,810 | 0.04% | 585,471 |
| 2011-09-07 | 2011-09-05 | 7.845 | 73,668 | -27,150 | 0.04% | 577,943 |
| 2011-09-05 | 2011-09-01 | 8.166 | 100,818 | +3,620 | 0.05% | 823,247 |
| 2011-09-02 | 2011-08-31 | 7.978 | 97,198 | +5,430 | 0.05% | 775,429 |
| 2011-09-01 | 2011-08-30 | 7.900 | 91,768 | -5,430 | 0.05% | 725,012 |
| 2011-08-29 | 2011-08-25 | 7.900 | 97,198 | -3,620 | 0.05% | 767,911 |
| 2011-08-26 | 2011-08-24 | 7.691 | 100,818 | +9,050 | 0.05% | 775,345 |
| 2011-08-25 | 2011-08-23 | 8.121 | 91,768 | +18,100 | 0.05% | 745,292 |
| 2011-08-24 | 2011-08-22 | 7.724 | 73,668 | -23,530 | 0.04% | 568,989 |
| 2011-08-17 | 2011-08-15 | 9.016 | 97,198 | -1,810 | 0.05% | 876,385 |
| 2011-08-16 | 2011-08-12 | 8.807 | 99,008 | +3,620 | 0.05% | 871,919 |
| 2011-08-02 | 2011-07-29 | 11.039 | 95,388 | +3,620 | 0.05% | 1,052,948 |
| 2011-07-26 | 2011-07-22 | 12.110 | 91,768 | +21,177 | 0.05% | 1,111,346 |
| 2011-07-15 | 2011-07-13 | 19.624 | 70,591 | -3,620 | 0.05% | 1,385,292 |
| 2011-07-14 | 2011-07-12 | 19.247 | 74,211 | +23,154 | 0.05% | 1,428,366 |
| 2011-07-13 | 2011-07-11 | 19.972 | 51,057 | +13,799 | 0.05% | 1,019,713 |
| 2011-07-05 | 2011-06-30 | 18.929 | 37,258 | +1,380 | 0.03% | 705,238 |
| 2011-06-15 | 2011-06-13 | 19.189 | 35,878 | +1,380 | 0.03% | 688,477 |
| 2011-06-14 | 2011-06-10 | 19.595 | 34,498 | +12,419 | 0.03% | 675,996 |
| 2011-06-07 | 2011-06-02 | 20.117 | 22,079 | +2,760 | 0.02% | 444,163 |
| 2011-06-03 | 2011-06-01 | 20.465 | 19,319 | -1,380 | 0.02% | 395,360 |
| 2011-05-19 | 2011-05-17 | 20.146 | 20,699 | +2,760 | 0.02% | 417,001 |
| 2011-05-03 | 2011-04-28 | 21.161 | 17,939 | +1,380 | 0.02% | 379,598 |
| 2011-04-29 | 2011-04-27 | 21.595 | 16,559 | -6,900 | 0.02% | 357,597 |
| 2011-04-28 | 2011-04-26 | 21.740 | 23,459 | +12,420 | 0.02% | 510,005 |
| 2011-04-27 | 2011-04-21 | 23.132 | 11,039 | -16,560 | 0.01% | 255,350 |
| 2011-04-26 | 2011-04-20 | 22.958 | 27,599 | +11,040 | 0.03% | 633,610 |
| 2011-04-21 | 2011-04-19 | 22.871 | 16,559 | +5,520 | 0.02% | 378,717 |
| 2011-04-04 | 2011-03-31 | 22.842 | 11,039 | -1,380 | 0.01% | 252,150 |
| 2011-02-16 | 2011-02-14 | 23.914 | 12,419 | -6,900 | 0.01% | 296,991 |
| 2011-02-15 | 2011-02-11 | 23.450 | 19,319 | -9,660 | 0.02% | 453,040 |
| 2011-02-14 | 2011-02-10 | 23.219 | 28,979 | -1,379 | 0.03% | 672,851 |
| 2011-02-11 | 2011-02-09 | 23.769 | 30,358 | -1,380 | 0.03% | 721,590 |
| 2011-02-01 | 2011-01-28 | 24.204 | 31,738 | -16,560 | 0.03% | 768,191 |
| 2011-01-31 | 2011-01-27 | 24.610 | 48,298 | -6,899 | 0.04% | 1,188,612 |
| 2011-01-28 | 2011-01-26 | 24.639 | 55,197 | -19,319 | 0.05% | 1,359,996 |
| 2011-01-27 | 2011-01-25 | 23.798 | 74,516 | +15,179 | 0.07% | 1,773,356 |
| 2011-01-26 | 2011-01-24 | 25.248 | 59,337 | +1,380 | 0.05% | 1,498,121 |
| 2011-01-25 | 2011-01-21 | 25.943 | 57,957 | +4,140 | 0.05% | 1,503,600 |
| 2011-01-21 | 2011-01-19 | 25.943 | 53,817 | +44,157 | 0.05% | 1,396,194 |
| 2011-01-19 | 2011-01-17 | 25.856 | 9,660 | -2,759 | 0.01% | 249,773 |
| 2011-01-13 | 2011-01-11 | 26.088 | 12,419 | -1,380 | 0.01% | 323,991 |
| 2011-01-10 | 2011-01-06 | 25.480 | 13,799 | +1,380 | 0.01% | 351,593 |
| 2010-12-03 | 2010-12-01 | 24.581 | 12,419 | -1,380 | 0.01% | 305,271 |
| 2010-12-02 | 2010-11-30 | 23.682 | 13,799 | +1,380 | 0.01% | 326,793 |
| 2010-11-18 | 2010-11-16 | 24.233 | 12,419 | -4,140 | 0.01% | 300,951 |
| 2010-11-12 | 2010-11-10 | 26.146 | 16,559 | -2,760 | 0.02% | 432,956 |
| 2010-11-11 | 2010-11-09 | 26.233 | 19,319 | -41,398 | 0.02% | 506,800 |
| 2010-11-10 | 2010-11-08 | 26.639 | 60,717 | +41,398 | 0.06% | 1,617,443 |
| 2010-11-01 | 2010-10-28 | 23.219 | 19,319 | -136,613 | 0.02% | 448,560 |
| 2010-10-29 | 2010-10-27 | 22.929 | 155,932 | -212,509 | 0.14% | 3,575,321 |
| 2010-10-28 | 2010-10-26 | 24.320 | 368,441 | +299,445 | 0.34% | 8,960,519 |
| 2010-10-27 | 2010-10-25 | 22.639 | 68,996 | -4,140 | 0.06% | 1,561,990 |
| 2010-10-25 | 2010-10-21 | 22.900 | 73,136 | -4,140 | 0.07% | 1,674,795 |
| 2010-10-19 | 2010-10-15 | 23.421 | 77,276 | +59,337 | 0.07% | 1,809,920 |
| 2010-10-07 | 2010-10-05 | 21.334 | 17,939 | -1,380 | 0.02% | 382,718 |
| 2010-09-21 | 2010-09-17 | 20.958 | 19,319 | +1,380 | 0.02% | 404,880 |
| 2010-09-14 | 2010-09-10 | 20.697 | 17,939 | +2,760 | 0.02% | 371,278 |
| 2010-09-07 | 2010-09-03 | 18.465 | 15,179 | -13,800 | 0.01% | 280,276 |
| 2010-08-30 | 2010-08-26 | 18.436 | 28,979 | -2,759 | 0.03% | 534,249 |
| 2010-08-27 | 2010-08-25 | 18.291 | 31,738 | -1,380 | 0.03% | 580,513 |
| 2010-08-19 | 2010-08-17 | 19.044 | 33,118 | +4,139 | 0.03% | 630,714 |
| 2010-08-04 | 2010-08-02 | 17.972 | 28,979 | -2,759 | 0.03% | 520,809 |
| 2010-04-27 | 2010-04-23 | 20.523 | 31,738 | +13,799 | 0.03% | 651,353 |
| 2010-04-22 | 2010-04-20 | 20.693 | 17,939 | +399 | 0.02% | 371,206 |
| 2010-01-26 | 2010-01-22 | 20.396 | 17,540 | -2,699 | 0.02% | 357,750 |
| 2010-01-14 | 2010-01-12 | 22.382 | 20,239 | +2,699 | 0.02% | 452,999 |
| 2009-12-18 | 2009-12-16 | 19.596 | 17,540 | -5,398 | 0.02% | 343,710 |
| 2009-12-02 | 2009-11-30 | 19.981 | 22,938 | +5,398 | 0.02% | 458,329 |
| 2009-11-17 | 2009-11-13 | 20.900 | 17,540 | -14,842 | 0.02% | 366,590 |
| 2009-10-30 | 2009-10-28 | 21.701 | 32,382 | -5,398 | 0.03% | 702,710 |
| 2009-09-18 | 2009-09-16 | 23.213 | 37,780 | +6,747 | 0.04% | 876,971 |
| 2009-09-14 | 2009-09-10 | 23.865 | 31,033 | -1,349 | 0.03% | 740,596 |
| 2009-09-11 | 2009-09-09 | 24.695 | 32,382 | +1,349 | 0.03% | 799,669 |
| 2009-08-31 | 2009-08-27 | 23.954 | 31,033 | -4,048 | 0.03% | 743,356 |
| 2009-08-21 | 2009-08-19 | 23.865 | 35,081 | -2,699 | 0.03% | 837,200 |
| 2009-08-20 | 2009-08-18 | 24.754 | 37,780 | +2,699 | 0.04% | 935,212 |
| 2009-08-11 | 2009-08-07 | 26.147 | 35,081 | +1,349 | 0.03% | 917,280 |
| 2009-07-27 | 2009-07-23 | 21.493 | 33,732 | -12,143 | 0.03% | 725,006 |
| 2009-07-23 | 2009-07-21 | 21.790 | 45,875 | -1,349 | 0.04% | 999,597 |
| 2009-07-21 | 2009-07-17 | 20.574 | 47,224 | +4,047 | 0.04% | 971,592 |
| 2009-07-20 | 2009-07-16 | 20.841 | 43,177 | +5,397 | 0.04% | 899,848 |
| 2009-07-17 | 2009-07-15 | 21.137 | 37,780 | +4,048 | 0.04% | 798,570 |
| 2009-07-16 | 2009-07-14 | 19.270 | 33,732 | +2,699 | 0.03% | 650,005 |
| 2009-07-09 | 2009-07-07 | 20.278 | 31,033 | -6,747 | 0.03% | 629,276 |
| 2009-06-26 | 2009-06-24 | 20.960 | 37,780 | +2,699 | 0.04% | 791,850 |
| 2009-06-23 | 2009-06-19 | 21.345 | 35,081 | +2,699 | 0.03% | 748,800 |
| 2009-06-18 | 2009-06-16 | 21.997 | 32,382 | +6,746 | 0.03% | 712,310 |
| 2009-06-17 | 2009-06-15 | 22.679 | 25,636 | +2,698 | 0.02% | 581,398 |
| 2009-06-15 | 2009-06-11 | 24.221 | 22,938 | -6,746 | 0.02% | 555,570 |
| 2009-06-11 | 2009-06-09 | 22.205 | 29,684 | +6,746 | 0.03% | 659,122 |
| 2009-06-04 | 2009-06-02 | 19.537 | 22,938 | -4,047 | 0.02% | 448,128 |
| 2009-06-02 | 2009-05-29 | 19.299 | 26,985 | -2,699 | 0.03% | 520,793 |
| 2009-06-01 | 2009-05-27 | 17.402 | 29,684 | +4,048 | 0.03% | 516,561 |
| 2009-05-20 | 2009-05-18 | 17.521 | 25,636 | -4,048 | 0.02% | 449,158 |
| 2009-05-19 | 2009-05-15 | 17.343 | 29,684 | -2,698 | 0.03% | 514,801 |
| 2009-05-18 | 2009-05-14 | 16.868 | 32,382 | +2,698 | 0.03% | 546,232 |
| 2009-05-15 | 2009-05-13 | 17.432 | 29,684 | -2,698 | 0.03% | 517,442 |
| 2009-05-14 | 2009-05-12 | 17.017 | 32,382 | +6,746 | 0.03% | 551,032 |
| 2009-05-13 | 2009-05-11 | 17.076 | 25,636 | -5,397 | 0.02% | 437,758 |
| 2009-05-12 | 2009-05-08 | 16.720 | 31,033 | +8,095 | 0.03% | 518,877 |
| 2009-05-11 | 2009-05-07 | 16.691 | 22,938 | +1,350 | 0.02% | 382,847 |
| 2009-05-08 | 2009-05-06 | 16.809 | 21,588 | +2,698 | 0.02% | 362,875 |
| 2009-05-06 | 2009-05-04 | 16.157 | 18,890 | -4,048 | 0.02% | 305,204 |
| 2009-05-04 | 2009-04-29 | 14.512 | 22,938 | -2,698 | 0.02% | 332,866 |
| 2009-04-30 | 2009-04-28 | 13.563 | 25,636 | +2,698 | 0.02% | 347,699 |
| 2009-04-29 | 2009-04-27 | 14.452 | 22,938 | +4,048 | 0.02% | 331,506 |
| 2009-04-27 | 2009-04-23 | 16.631 | 18,890 | -33,731 | 0.02% | 314,164 |
| 2009-04-24 | 2009-04-22 | 16.750 | 52,621 | -20,240 | 0.05% | 881,392 |
| 2009-04-23 | 2009-04-21 | 17.847 | 72,861 | -13,492 | 0.07% | 1,300,329 |
| 2009-04-22 | 2009-04-20 | 18.380 | 86,353 | -6,747 | 0.08% | 1,587,196 |
| 2009-04-21 | 2009-04-17 | 17.194 | 93,100 | -10,794 | 0.09% | 1,600,808 |
| 2009-04-20 | 2009-04-16 | 18.558 | 103,894 | +5,397 | 0.10% | 1,928,086 |
| 2009-04-17 | 2009-04-15 | 18.904 | 98,497 | +67,464 | 0.09% | 1,861,995 |
| 2009-04-16 | 2009-04-14 | 17.202 | 31,033 | +6,469 | 0.03% | 533,842 |
| 2009-04-09 | 2009-04-07 | 16.522 | 24,564 | -3,879 | 0.02% | 405,840 |
| 2009-04-08 | 2009-04-06 | 16.800 | 28,443 | +3,879 | 0.03% | 477,848 |
| 2009-04-01 | 2009-03-30 | 15.965 | 24,564 | -3,879 | 0.02% | 392,160 |
| 2009-03-09 | 2009-03-05 | 12.979 | 28,443 | -6,464 | 0.03% | 369,166 |
| 2009-03-06 | 2009-03-04 | 13.180 | 34,907 | +6,464 | 0.03% | 460,083 |
| 2009-02-19 | 2009-02-17 | 14.078 | 28,443 | -1,292 | 0.03% | 400,407 |
| 2009-02-18 | 2009-02-16 | 14.619 | 29,735 | -6,465 | 0.03% | 434,695 |
| 2009-02-17 | 2009-02-13 | 15.377 | 36,200 | +2,586 | 0.04% | 556,646 |
| 2009-02-16 | 2009-02-12 | 15.779 | 33,614 | +9,050 | 0.03% | 530,402 |
| 2009-02-13 | 2009-02-11 | 14.279 | 24,564 | +2,586 | 0.02% | 350,740 |
| 2009-02-10 | 2009-02-06 | 14.836 | 21,978 | -9,050 | 0.02% | 326,055 |
| 2009-02-09 | 2009-02-05 | 14.000 | 31,028 | -2,586 | 0.03% | 434,397 |
| 2009-02-06 | 2009-02-04 | 14.588 | 33,614 | +6,464 | 0.03% | 490,361 |
| 2009-02-03 | 2009-01-30 | 13.397 | 27,150 | +9,050 | 0.03% | 363,724 |
| 2009-01-12 | 2009-01-08 | 15.145 | 18,100 | -6,464 | 0.02% | 274,123 |
| 2009-01-09 | 2009-01-07 | 16.893 | 24,564 | -1,293 | 0.02% | 414,960 |
| 2009-01-08 | 2009-01-06 | 14.696 | 25,857 | +1,293 | 0.03% | 380,002 |
| 2008-12-22 | 2008-12-18 | 12.190 | 24,564 | +5,171 | 0.02% | 299,440 |
| 2008-12-19 | 2008-12-17 | 11.757 | 19,393 | +1,293 | 0.02% | 228,004 |
| 2008-11-12 | 2008-11-10 | 8.818 | 18,100 | -25,857 | 0.02% | 159,602 |
| 2008-11-11 | 2008-11-07 | 8.044 | 43,957 | -24,564 | 0.04% | 353,603 |
| 2008-11-07 | 2008-11-05 | 8.508 | 68,521 | -1,292 | 0.07% | 583,003 |
| 2008-11-05 | 2008-11-03 | 8.586 | 69,813 | -25,857 | 0.07% | 599,396 |
| 2008-11-04 | 2008-10-31 | 8.184 | 95,670 | +77,570 | 0.09% | 782,917 |
| 2008-11-03 | 2008-10-30 | 7.085 | 18,100 | -9,050 | 0.02% | 128,241 |
| 2008-10-24 | 2008-10-22 | 7.967 | 27,150 | +9,050 | 0.03% | 216,302 |
| 2008-10-17 | 2008-10-15 | 9.282 | 18,100 | -2,585 | 0.02% | 168,002 |
| 2008-10-16 | 2008-10-14 | 10.102 | 20,685 | +1,292 | 0.02% | 208,955 |
| 2008-10-15 | 2008-10-13 | 9.700 | 19,393 | +1,293 | 0.02% | 188,104 |
| 2008-10-09 | 2008-10-06 | 13.149 | 18,100 | -6,464 | 0.02% | 238,003 |
| 2008-10-06 | 2008-10-02 | 14.139 | 24,564 | +2,586 | 0.02% | 347,320 |
| 2008-09-25 | 2008-09-23 | 13.830 | 21,978 | +3,878 | 0.02% | 303,956 |
| 2008-09-10 | 2008-09-08 | 18.069 | 18,100 | +2,586 | 0.02% | 327,044 |
| 2008-09-05 | 2008-09-03 | 20.637 | 15,514 | -1,293 | 0.02% | 320,158 |
| 2008-09-04 | 2008-09-02 | 21.132 | 16,807 | +1,293 | 0.02% | 355,161 |
| 2008-08-21 | 2008-08-19 | 20.884 | 15,514 | -14,221 | 0.02% | 323,998 |
| 2008-07-09 | 2008-07-07 | 29.083 | 29,735 | -3,879 | 0.03% | 864,789 |
| 2008-07-04 | 2008-07-02 | 28.186 | 33,614 | +1,293 | 0.03% | 947,443 |
| 2008-07-02 | 2008-06-27 | 31.636 | 32,321 | -1,293 | 0.03% | 1,022,498 |
| 2008-06-30 | 2008-06-26 | 32.332 | 33,614 | +1,293 | 0.03% | 1,086,803 |
| 2008-06-27 | 2008-06-25 | 33.337 | 32,321 | -1,293 | 0.03% | 1,077,498 |
| 2008-06-26 | 2008-06-24 | 32.332 | 33,614 | +1,293 | 0.03% | 1,086,803 |
| 2008-06-24 | 2008-06-20 | 34.807 | 32,321 | -1,293 | 0.03% | 1,124,998 |
| 2008-06-20 | 2008-06-18 | 35.039 | 33,614 | -3,878 | 0.03% | 1,177,803 |
| 2008-06-17 | 2008-06-13 | 32.100 | 37,492 | +3,878 | 0.04% | 1,203,486 |
| 2008-06-16 | 2008-06-12 | 33.879 | 33,614 | +3,879 | 0.03% | 1,138,803 |
| 2008-05-29 | 2008-05-27 | 39.989 | 29,735 | -1,293 | 0.03% | 1,189,085 |
| 2008-05-28 | 2008-05-26 | 39.448 | 31,028 | +1,293 | 0.03% | 1,223,991 |
| 2008-05-27 | 2008-05-23 | 41.227 | 29,735 | -9,050 | 0.03% | 1,225,884 |
| 2008-05-26 | 2008-05-22 | 42.310 | 38,785 | -15,514 | 0.04% | 1,640,988 |
| 2008-05-22 | 2008-05-20 | 45.249 | 54,299 | +1,292 | 0.05% | 2,456,983 |
| 2008-05-20 | 2008-05-16 | 44.012 | 53,007 | +6,465 | 0.05% | 2,332,920 |
| 2008-05-15 | 2008-05-13 | 42.774 | 46,542 | -3,879 | 0.05% | 1,990,786 |
| 2008-05-14 | 2008-05-09 | 45.122 | 50,421 | +19,393 | 0.05% | 2,275,075 |
| 2008-05-13 | 2008-05-08 | 44.491 | 31,028 | -26,018 | 0.03% | 1,380,451 |
| 2008-05-09 | 2008-05-07 | 45.043 | 57,046 | -30,424 | 0.06% | 2,569,505 |
| 2008-05-08 | 2008-05-06 | 47.015 | 87,470 | -6,339 | 0.09% | 4,112,383 |
| 2008-05-06 | 2008-05-02 | 46.936 | 93,809 | +38,031 | 0.09% | 4,403,010 |
| 2008-04-30 | 2008-04-28 | 43.307 | 55,778 | -38,031 | 0.06% | 2,415,592 |
| 2008-04-29 | 2008-04-25 | 43.781 | 93,809 | +1,268 | 0.09% | 4,107,010 |
| 2008-04-28 | 2008-04-24 | 42.755 | 92,541 | +36,763 | 0.09% | 3,956,596 |
| 2008-04-25 | 2008-04-23 | 39.757 | 55,778 | -1,268 | 0.06% | 2,217,592 |
| 2008-04-23 | 2008-04-21 | 37.470 | 57,046 | +16,480 | 0.06% | 2,137,504 |
| 2008-04-22 | 2008-04-18 | 36.602 | 40,566 | +8,874 | 0.04% | 1,484,801 |
| 2008-04-16 | 2008-04-14 | 36.681 | 31,692 | -32,960 | 0.03% | 1,162,494 |
| 2008-04-15 | 2008-04-11 | 38.495 | 64,652 | +29,157 | 0.06% | 2,488,800 |
| 2008-04-14 | 2008-04-10 | 39.048 | 35,495 | -2,536 | 0.04% | 1,385,992 |
| 2008-04-10 | 2008-04-08 | 40.073 | 38,031 | -30,424 | 0.04% | 1,524,017 |
| 2008-04-09 | 2008-04-07 | 41.098 | 68,455 | +1,268 | 0.07% | 2,813,398 |
| 2008-04-03 | 2008-04-01 | 36.129 | 67,187 | +31,692 | 0.07% | 2,427,387 |
| 2008-04-01 | 2008-03-28 | 37.470 | 35,495 | +1,267 | 0.04% | 1,329,992 |
| 2008-03-31 | 2008-03-27 | 38.022 | 34,228 | -5,070 | 0.03% | 1,301,418 |
| 2008-03-28 | 2008-03-26 | 32.816 | 39,298 | -31,692 | 0.04% | 1,289,591 |
| 2008-03-27 | 2008-03-25 | 27.388 | 70,990 | +38,030 | 0.07% | 1,944,308 |
| 2008-03-26 | 2008-03-20 | 25.716 | 32,960 | +2,536 | 0.03% | 847,604 |
| 2008-03-19 | 2008-03-17 | 28.398 | 30,424 | +2,535 | 0.03% | 863,987 |
| 2008-03-18 | 2008-03-14 | 32.816 | 27,889 | +2,535 | 0.03% | 915,197 |
| 2008-03-13 | 2008-03-11 | 38.495 | 25,354 | +2,536 | 0.03% | 976,011 |
| 2008-03-11 | 2008-03-07 | 42.755 | 22,818 | +1,267 | 0.02% | 975,585 |
| 2008-03-06 | 2008-03-04 | 45.753 | 21,551 | +2,536 | 0.02% | 986,015 |
| 2008-02-27 | 2008-02-25 | 49.302 | 19,015 | -1,268 | 0.02% | 937,486 |
| 2008-02-22 | 2008-02-20 | 54.272 | 20,283 | -1,268 | 0.02% | 1,100,801 |
| 2008-02-19 | 2008-02-15 | 47.646 | 21,551 | +1,268 | 0.02% | 1,026,816 |
| 2008-02-11 | 2008-02-04 | 48.829 | 20,283 | +6,338 | 0.02% | 990,401 |
| 2008-01-25 | 2008-01-23 | 42.597 | 13,945 | -3,803 | 0.01% | 594,019 |
| 2008-01-24 | 2008-01-22 | 40.546 | 17,748 | -1,267 | 0.02% | 719,616 |
| 2008-01-23 | 2008-01-21 | 48.356 | 19,015 | -1,268 | 0.02% | 919,486 |
| 2007-12-21 | 2007-12-19 | 59.321 | 20,283 | +1,268 | 0.02% | 1,203,201 |
| 2007-12-19 | 2007-12-17 | 59.163 | 19,015 | -2,536 | 0.02% | 1,124,983 |
| 2007-12-17 | 2007-12-13 | 68.471 | 21,551 | -17,747 | 0.02% | 1,475,623 |
| 2007-12-14 | 2007-12-12 | 73.835 | 39,298 | -7,606 | 0.04% | 2,901,580 |
| 2007-12-06 | 2007-12-04 | 78.726 | 46,904 | +26,621 | 0.05% | 3,692,569 |
| 2007-11-27 | 2007-11-23 | 73.756 | 20,283 | -1,268 | 0.02% | 1,496,001 |
| 2007-11-15 | 2007-11-13 | 79.121 | 21,551 | +1,268 | 0.02% | 1,705,126 |
| 2007-11-14 | 2007-11-12 | 79.673 | 20,283 | +1,268 | 0.02% | 1,616,002 |
| 2007-11-08 | 2007-11-06 | 89.612 | 19,015 | +2,535 | 0.02% | 1,703,974 |
| 2007-11-07 | 2007-11-05 | 90.322 | 16,480 | +1,268 | 0.02% | 1,488,507 |
| 2007-11-05 | 2007-11-01 | 95.134 | 15,212 | -1,268 | 0.02% | 1,447,178 |
| 2007-10-23 | 2007-10-18 | 105.389 | 16,480 | -1,268 | 0.02% | 1,736,808 |
| 2007-10-18 | 2007-10-16 | 102.786 | 17,748 | -1,267 | 0.02% | 1,824,240 |
| 2007-10-15 | 2007-10-11 | 91.505 | 19,015 | +1,267 | 0.02% | 1,739,973 |
| 2007-09-20 | 2007-09-18 | 76.202 | 17,748 | +1,268 | 0.02% | 1,352,430 |
| 2007-08-30 | 2007-08-28 | 80.304 | 16,480 | -1,268 | 0.02% | 1,323,406 |
| 2007-08-29 | 2007-08-27 | 83.301 | 17,748 | -2,535 | 0.02% | 1,478,433 |
| 2007-08-24 | 2007-08-22 | 70.049 | 20,283 | +2,535 | 0.02% | 1,420,801 |
| 2007-08-14 | 2007-08-10 | 73.362 | 17,748 | +1,268 | 0.02% | 1,302,029 |
| 2007-08-03 | 2007-08-01 | 76.517 | 16,480 | -1,268 | 0.02% | 1,261,006 |
| 2007-07-26 | 2007-07-24 | 75.097 | 17,748 | -1,267 | 0.02% | 1,332,829 |
| 2007-07-18 | 2007-07-16 | 62.555 | 19,015 | +1,267 | 0.02% | 1,189,482 |
| 2007-06-26 | 2007-06-22 | 65.316 | 17,748 | 0.02% | 1,159,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy