History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 -2,561
2023-06-06 2023-06-02 10.945 2,561 -3,940 0.00% 28,029
2023-05-29 2023-05-24 11.728 6,501 +7 0.00% 76,246
2023-05-02 2023-04-27 12.155 6,494 -3,936 0.00% 78,935
2023-03-24 2023-03-22 10.346 10,430 +1,968 0.00% 107,910
2023-03-20 2023-03-16 10.468 8,462 -5,116 0.00% 88,581
2023-03-17 2023-03-15 10.163 13,578 -9,840 0.00% 137,995
2023-03-06 2023-03-02 8.639 23,418 -1,968 0.00% 202,301
2023-02-15 2023-02-13 8.161 25,386 -3,936 0.00% 207,175
2022-12-13 2022-12-09 7.704 29,322 +1,968 0.01% 225,887
2022-12-06 2022-12-02 7.907 27,354 -19,679 0.00% 216,286
2022-11-24 2022-11-22 8.273 47,033 -7,871 0.01% 389,095
2022-09-02 2022-08-31 7.927 54,904 +3,936 0.01% 435,238
2022-08-25 2022-08-23 8.679 50,968 -3,936 0.01% 442,368
2022-08-19 2022-08-17 8.578 54,904 -31,487 0.01% 470,950
2022-07-12 2022-07-08 6.250 86,391 -1,967 0.01% 539,973
2022-05-23 2022-05-19 5.533 88,358 +2,668 0.02% 488,909
2022-01-28 2022-01-26 7.587 85,690 +1,909 0.02% 650,156
2022-01-27 2022-01-25 7.713 83,781 +1,908 0.01% 646,207
2022-01-14 2022-01-12 8.027 81,873 +34,353 0.01% 657,231
2021-12-22 2021-12-20 8.614 47,520 -47,712 0.01% 409,352
2021-12-17 2021-12-15 7.755 95,232 -13,359 0.02% 738,522
2021-10-12 2021-10-08 7.860 108,591 +1,909 0.02% 853,500
2021-10-11 2021-10-07 8.101 106,682 -1,909 0.02% 864,210
2021-09-29 2021-09-27 7.587 108,591 +1,909 0.02% 823,912
2021-09-28 2021-09-24 7.807 106,682 -1,909 0.02% 832,906
2021-09-23 2021-09-20 7.430 108,591 +1,909 0.02% 806,842
2021-09-13 2021-09-09 7.786 106,682 -1,909 0.02% 830,670
2021-07-21 2021-07-19 7.095 108,591 +1,909 0.02% 770,426
2021-06-01 2021-05-28 8.150 106,682 +2,835 0.02% 869,433
2021-02-10 2021-02-08 8.720 103,847 +3,716 0.02% 905,583
2021-02-04 2021-02-02 9.173 100,131 +11,146 0.02% 918,454
2021-01-27 2021-01-25 10.335 88,985 +1,858 0.02% 919,681
2021-01-22 2021-01-20 10.938 87,127 -9,289 0.02% 953,006
2021-01-18 2021-01-14 9.926 96,416 +3,716 0.02% 957,038
2020-10-22 2020-10-20 8.946 92,700 -9,289 0.02% 829,335
2020-09-08 2020-09-04 8.645 101,989 +9,289 0.02% 881,694
2020-08-14 2020-08-12 10.626 92,700 +5,573 0.02% 985,022
2020-08-13 2020-08-11 11.498 87,127 +1,858 0.02% 1,001,782
2020-08-12 2020-08-10 11.390 85,269 +3,715 0.02% 971,239
2020-08-11 2020-08-07 11.735 81,554 +9,289 0.01% 957,020
2020-08-05 2020-08-03 12.101 72,265 -7,431 0.01% 874,467
2020-08-04 2020-07-31 11.326 79,696 +7,431 0.01% 902,613
2020-07-27 2020-07-23 13.156 72,265 -1,858 0.01% 950,711
2020-07-22 2020-07-20 12.165 74,123 -5,573 0.01% 901,738
2020-07-20 2020-07-16 9.851 79,696 +5,573 0.01% 785,067
2020-07-16 2020-07-14 11.283 74,123 +1,858 0.01% 836,303
2020-07-14 2020-07-10 10.766 72,265 -5,574 0.01% 777,996
2020-07-13 2020-07-09 11.799 77,839 +13,004 0.01% 918,453
2020-07-10 2020-07-08 10.012 64,835 +29,724 0.01% 649,145
2020-03-23 2020-03-19 4.231 35,111 +9,289 0.01% 148,554
2020-03-19 2020-03-17 4.640 25,822 +2,415 0.00% 119,816
2020-03-17 2020-03-13 5.049 23,407 +18,577 0.00% 118,186
2019-04-15 2019-04-11 10.098 4,830 -18,577 0.00% 48,775
2019-04-11 2019-04-09 10.960 23,407 +18,577 0.00% 256,533
2019-03-28 2019-03-26 8.527 4,830 -1,858 0.00% 41,183
2017-10-26 2017-10-24 14.469 6,688 +1,858 0.00% 96,771
2017-10-10 2017-10-06 15.718 4,830 -1,858 0.00% 75,919
2017-09-15 2017-09-13 13.845 6,688 -1,858 0.00% 92,595
2017-08-04 2017-08-02 13.910 8,546 -2,415 0.00% 118,871
2017-07-20 2017-07-18 14.965 10,961 +1,858 0.00% 164,027
2017-06-30 2017-06-28 14.921 9,103 +1,858 0.00% 135,830
2017-06-13 2017-06-09 15.631 7,245 +9 0.00% 113,245
2017-02-16 2017-02-14 17.593 7,236 -1,855 0.00% 127,301
2017-01-09 2017-01-05 13.367 9,091 -27,830 0.00% 121,520
2016-11-22 2016-11-18 12.505 36,921 -1,855 0.01% 461,684
2016-11-09 2016-11-07 12.332 38,776 -1,855 0.01% 478,192
2016-11-08 2016-11-04 12.181 40,631 +1,855 0.01% 494,937
2016-10-17 2016-10-13 13.022 38,776 -1,855 0.01% 504,944
2016-10-05 2016-10-03 12.720 40,631 -1,856 0.01% 516,836
2016-07-21 2016-07-19 12.936 42,487 -1,855 0.01% 549,605
2016-07-15 2016-07-13 13.604 44,342 +1,855 0.01% 603,237
2016-06-13 2016-06-08 13.557 42,487 +123 0.01% 576,003
2016-03-04 2016-03-02 12.281 42,364 -3,700 0.01% 520,292
2016-02-23 2016-02-19 12.346 46,064 +3,700 0.01% 568,721
2016-02-16 2016-02-12 10.314 42,364 -1,850 0.01% 436,935
2015-11-10 2015-11-06 19.979 44,214 +1,850 0.01% 883,351
2015-10-08 2015-10-06 20.649 42,364 -18,499 0.01% 874,786
2015-09-23 2015-09-21 20.411 60,863 +18,499 0.01% 1,242,301
2015-08-25 2015-08-21 22.487 42,364 +1,850 0.01% 952,647
2015-08-24 2015-08-20 23.028 40,514 -1,850 0.01% 932,945
2015-08-21 2015-08-19 24.866 42,364 +1,850 0.01% 1,053,407
2015-08-12 2015-08-10 27.244 40,514 -1,850 0.01% 1,103,766
2015-08-06 2015-08-04 23.568 42,364 +1,850 0.01% 998,447
2015-07-29 2015-07-27 22.595 40,514 +1,850 0.01% 915,425
2015-07-07 2015-07-03 26.271 38,664 +1,850 0.01% 1,015,745
2015-06-30 2015-06-26 32.379 36,814 +1,850 0.01% 1,192,014
2015-06-12 2015-06-10 32.542 34,964 +1,850 0.01% 1,137,782
2015-06-10 2015-06-08 35.406 33,114 +9,250 0.01% 1,172,450
2015-06-09 2015-06-05 37.677 23,864 +18,499 0.00% 899,120
2015-05-29 2015-05-27 42.326 5,365 -5,550 0.00% 227,077
2015-05-28 2015-05-26 39.028 10,915 -3,700 0.00% 425,993
2015-05-27 2015-05-22 35.893 14,615 +1,850 0.00% 524,576
2015-05-20 2015-05-18 33.731 12,765 -1,850 0.00% 430,573
2015-05-08 2015-05-06 31.460 14,615 +1,850 0.00% 459,794
2015-04-30 2015-04-28 36.325 12,765 +1,850 0.00% 463,694
2015-04-29 2015-04-27 37.623 10,915 -1,850 0.00% 410,653
2015-04-28 2015-04-24 36.758 12,765 +1,850 0.00% 469,214
2015-04-22 2015-04-20 36.812 10,915 -7,399 0.00% 401,802
2015-04-21 2015-04-17 36.704 18,314 -1,850 0.00% 672,194
2015-04-10 2015-04-08 32.758 20,164 -11,100 0.00% 660,527
2015-03-30 2015-03-26 24.703 31,264 +7,400 0.01% 772,329
2015-02-05 2015-02-03 25.514 23,864 -1,850 0.00% 608,873
2015-01-19 2015-01-15 25.082 25,714 +1,850 0.00% 644,955
2014-12-18 2014-12-16 24.866 23,864 -1,850 0.00% 593,393
2014-12-11 2014-12-09 25.190 25,714 -1,850 0.00% 647,735
2014-12-09 2014-12-05 26.163 27,564 +3,700 0.01% 721,156
2014-12-02 2014-11-28 24.163 23,864 +1,850 0.00% 576,623
2014-11-24 2014-11-20 24.109 22,014 +1,850 0.00% 530,732
2014-11-21 2014-11-19 24.325 20,164 +1,850 0.00% 490,491
2014-11-17 2014-11-13 26.649 18,314 -1,850 0.00% 488,058
2014-11-13 2014-11-11 25.298 20,164 +1,850 0.00% 510,110
2014-11-05 2014-11-03 25.568 18,314 -75,848 0.00% 468,259
2014-05-12 2014-05-08 14.868 94,162 +86 0.02% 1,400,013
2014-04-03 2014-04-01 14.500 94,076 -1,848 0.02% 1,364,122
2014-03-28 2014-03-26 14.543 95,924 +1,848 0.02% 1,395,071
2014-03-26 2014-03-24 15.755 94,076 +1,848 0.02% 1,482,210
2014-03-20 2014-03-18 16.275 92,228 +1,849 0.02% 1,500,998
2014-03-11 2014-03-07 17.487 90,379 +1,848 0.02% 1,580,442
2014-03-10 2014-03-06 17.335 88,531 +9,241 0.02% 1,534,714
2014-02-28 2014-02-26 18.655 79,290 +9,241 0.01% 1,479,195
2014-02-13 2014-02-11 20.798 70,049 -2,957 0.01% 1,456,884
2014-02-11 2014-02-07 19.478 73,006 -1,848 0.01% 1,422,004
2014-02-10 2014-02-06 17.249 74,854 -1,848 0.04% 1,291,139
2014-01-29 2014-01-27 17.963 76,702 -5,545 0.04% 1,377,794
2014-01-22 2014-01-20 17.011 82,247 +5,545 0.04% 1,399,079
2013-12-30 2013-12-24 16.859 76,702 +18,482 0.04% 1,293,135
2013-12-27 2013-12-20 15.712 58,220 +18,483 0.03% 914,763
2013-12-17 2013-12-13 17.162 39,737 -1,849 0.02% 681,974
2013-12-13 2013-12-11 17.638 41,586 -12,013 0.02% 733,507
2013-12-12 2013-12-10 16.773 53,599 -1,848 0.03% 898,997
2013-12-06 2013-12-04 19.694 55,447 -3,697 0.03% 1,091,991
2013-12-05 2013-12-03 19.651 59,144 +12,014 0.03% 1,162,241
2013-12-04 2013-12-02 19.608 47,130 +5,544 0.02% 924,113
2013-12-03 2013-11-29 19.608 41,586 -33,268 0.02% 815,408
2013-12-02 2013-11-28 18.396 74,854 +36,041 0.04% 1,376,999
2013-11-27 2013-11-25 18.872 38,813 +3,696 0.02% 732,476
2013-11-25 2013-11-21 19.067 35,117 -1,848 0.02% 669,565
2013-11-22 2013-11-20 18.655 36,965 -9,241 0.02% 689,601
2013-11-20 2013-11-18 17.119 46,206 -18,483 0.02% 790,996
2013-11-12 2013-11-08 13.743 64,689 +1,849 0.03% 889,004
2013-11-01 2013-10-30 12.033 62,840 +18,482 0.03% 756,155
2013-10-22 2013-10-18 12.531 44,358 -1,848 0.02% 555,840
2013-10-17 2013-10-15 12.141 46,206 +1,848 0.02% 560,997
2013-10-09 2013-10-07 10.659 44,358 -12,014 0.02% 472,800
2013-08-09 2013-08-07 7.986 56,372 -1,848 0.03% 450,183
2013-06-28 2013-06-26 6.525 58,220 -48,054 0.03% 379,891
2013-06-27 2013-06-25 6.352 106,274 +49,902 0.06% 675,048
2013-06-10 2013-06-06 8.055 56,372 +1,167 0.03% 454,086
2013-04-12 2013-04-10 7.735 55,205 -1,811 0.03% 426,996
2013-04-10 2013-04-08 7.050 57,016 +1,811 0.03% 401,944
2013-04-09 2013-04-05 6.906 55,205 -27,151 0.03% 381,247
2013-03-28 2013-03-26 7.370 82,356 +18,100 0.04% 606,972
2013-03-26 2013-03-22 7.470 64,256 -9,050 0.03% 479,963
2013-03-19 2013-03-15 7.845 73,306 +9,050 0.04% 575,103
2013-03-18 2013-03-14 7.735 64,256 +9,051 0.03% 497,003
2013-03-12 2013-03-08 7.735 55,205 -1,811 0.03% 426,996
2013-01-25 2013-01-23 7.624 57,016 -3,620 0.03% 434,704
2012-12-18 2012-12-14 6.807 60,636 -9,050 0.03% 412,723
2012-11-12 2012-11-08 6.453 69,686 +3,620 0.04% 449,682
2012-10-24 2012-10-19 6.464 66,066 +1,810 0.04% 427,053
2012-09-10 2012-09-06 5.215 64,256 -4,706 0.03% 335,122
2012-09-07 2012-09-05 5.160 68,962 +4,706 0.04% 355,856
2012-07-18 2012-07-16 5.856 64,256 -9,050 0.03% 376,303
2012-05-28 2012-05-24 5.956 73,306 +1,810 0.04% 436,592
2012-02-14 2012-02-10 8.121 71,496 -2,353 0.04% 580,653
2012-02-06 2012-02-02 7.845 73,849 -5,430 0.04% 579,363
2011-12-05 2011-12-01 6.729 79,279 -5,430 0.04% 533,486
2011-09-15 2011-09-12 7.127 84,709 +5,430 0.05% 603,722
2011-09-08 2011-09-06 7.757 79,279 -181,001 0.04% 614,954
2011-09-07 2011-09-05 7.845 260,280 +181,001 0.14% 2,041,958
2011-08-11 2011-08-09 9.116 79,279 -18,100 0.04% 722,703
2011-08-04 2011-08-02 10.166 97,379 +9,050 0.05% 989,921
2011-08-02 2011-07-29 11.039 88,329 +3,620 0.05% 975,026
2011-07-26 2011-07-22 12.110 84,709 -2,172 0.05% 1,025,859
2011-07-22 2011-07-20 12.044 86,881 -9,050 0.06% 1,046,403
2011-07-21 2011-07-19 11.978 95,931 -9,050 0.07% 1,149,042
2011-07-20 2011-07-18 11.911 104,981 +39,820 0.07% 1,250,481
2011-07-19 2011-07-15 11.911 65,161 -18,100 0.05% 776,165
2011-07-18 2011-07-14 11.889 83,261 +18,100 0.06% 989,923
2011-07-14 2011-07-12 19.247 65,161 +22,383 0.05% 1,254,178
2011-07-13 2011-07-11 19.972 42,778 -1,380 0.04% 854,364
2011-07-07 2011-07-05 19.566 44,158 -5,519 0.04% 864,005
2011-06-29 2011-06-27 18.726 49,677 -6,900 0.05% 930,232
2011-06-17 2011-06-15 18.755 56,577 +4,140 0.05% 1,061,078
2011-06-16 2011-06-14 18.986 52,437 +16,559 0.05% 995,594
2011-06-14 2011-06-10 19.595 35,878 -11,040 0.03% 703,037
2011-06-13 2011-06-09 19.624 46,918 +11,040 0.04% 920,728
2011-04-12 2011-04-08 22.929 35,878 +1,380 0.03% 822,637
2011-04-06 2011-04-01 23.364 34,498 -6,900 0.03% 805,995
2011-04-04 2011-03-31 22.842 41,398 +6,900 0.04% 945,603
2011-03-01 2011-02-25 21.827 34,498 -6,900 0.03% 752,995
2011-02-28 2011-02-24 21.537 41,398 -75,896 0.04% 891,603
2011-02-14 2011-02-10 23.219 117,294 -6,900 0.11% 2,723,401
2011-02-11 2011-02-09 23.769 124,194 +20,699 0.11% 2,952,009
2011-02-08 2011-02-02 25.190 103,495 +17,939 0.10% 2,607,008
2011-02-07 2011-01-31 24.668 85,556 +2,760 0.08% 2,110,490
2011-01-31 2011-01-27 24.610 82,796 +27,599 0.08% 2,037,607
2011-01-28 2011-01-26 24.639 55,197 +6,899 0.05% 1,359,996
2011-01-26 2011-01-24 25.248 48,298 +13,800 0.04% 1,219,412
2011-01-06 2011-01-04 26.233 34,498 -9,660 0.03% 904,994
2011-01-05 2011-01-03 25.306 44,158 +2,760 0.04% 1,117,447
2011-01-03 2010-12-29 25.045 41,398 -1,380 0.04% 1,036,803
2010-12-29 2010-12-24 24.755 42,778 -1,380 0.04% 1,058,965
2010-12-03 2010-12-01 24.581 44,158 -2,760 0.04% 1,085,447
2010-11-16 2010-11-12 24.552 46,918 -1,380 0.04% 1,151,930
2010-11-15 2010-11-11 26.378 48,298 +6,900 0.04% 1,274,013
2010-11-09 2010-11-05 25.248 41,398 -20,699 0.04% 1,045,203
2010-11-08 2010-11-04 24.929 62,097 +19,319 0.06% 1,548,005
2010-11-05 2010-11-03 24.523 42,778 -2,760 0.04% 1,049,045
2010-11-04 2010-11-02 24.610 45,538 +1,380 0.04% 1,120,689
2010-11-03 2010-11-01 25.045 44,158 -1,380 0.04% 1,105,927
2010-10-29 2010-10-27 22.929 45,538 -1,380 0.04% 1,044,128
2010-10-26 2010-10-22 22.697 46,918 -6,899 0.04% 1,064,889
2010-10-25 2010-10-21 22.900 53,817 +13,799 0.05% 1,232,395
2010-10-22 2010-10-20 22.929 40,018 +6,900 0.04% 917,561
2010-10-18 2010-10-14 22.117 33,118 -2,760 0.03% 732,473
2010-09-14 2010-09-10 20.697 35,878 +2,760 0.03% 742,557
2010-09-10 2010-09-08 20.929 33,118 -2,760 0.03% 693,114
2010-08-13 2010-08-11 17.972 35,878 -1,380 0.03% 644,797
2010-08-05 2010-08-03 18.233 37,258 +1,380 0.03% 679,319
2010-05-26 2010-05-24 16.465 35,878 -6,900 0.03% 590,717
2010-05-25 2010-05-20 16.465 42,778 +6,900 0.04% 704,323
2010-04-23 2010-04-21 21.345 35,878 -2,760 0.03% 765,812
2010-04-22 2010-04-20 20.693 38,638 +858 0.04% 799,524
2010-04-19 2010-04-15 21.226 37,780 -12,143 0.04% 801,930
2010-04-16 2010-04-14 21.197 49,923 -138,975 0.05% 1,058,201
2010-04-12 2010-04-08 20.307 188,898 +2,699 0.18% 3,836,007
2010-03-30 2010-03-26 20.752 186,199 -4,048 0.18% 3,863,998
2010-02-17 2010-02-11 18.677 190,247 -5,397 0.18% 3,553,202
2010-02-04 2010-02-02 18.440 195,644 -6,746 0.18% 3,607,600
2010-02-03 2010-02-01 18.054 202,390 +6,746 0.19% 3,653,994
2010-02-01 2010-01-28 18.588 195,644 -14,842 0.18% 3,636,600
2010-01-29 2010-01-27 18.795 210,486 -6,746 0.20% 3,956,161
2010-01-26 2010-01-22 20.396 217,232 +5,397 0.20% 4,430,714
2010-01-25 2010-01-21 20.604 211,835 +6,746 0.20% 4,364,596
2010-01-22 2010-01-20 21.286 205,089 +20,239 0.19% 4,365,443
2010-01-21 2010-01-19 21.790 184,850 -1,349 0.17% 4,027,804
2010-01-19 2010-01-15 21.463 186,199 +25,636 0.18% 3,996,478
2010-01-18 2010-01-14 22.027 160,563 +43,177 0.15% 3,536,680
2010-01-08 2010-01-06 20.633 117,386 -40,478 0.11% 2,422,072
2010-01-07 2010-01-05 20.337 157,864 +40,478 0.15% 3,210,471
2009-12-17 2009-12-15 20.159 117,386 -1,350 0.11% 2,366,392
2009-12-01 2009-11-27 19.359 118,736 +2,699 0.11% 2,298,567
2009-11-23 2009-11-19 21.552 116,037 +2,698 0.11% 2,500,877
2009-11-13 2009-11-11 21.315 113,339 +1,350 0.11% 2,415,849
2009-11-03 2009-10-30 21.552 111,989 -1,350 0.11% 2,413,633
2009-10-29 2009-10-27 21.997 113,339 -4,047 0.11% 2,493,129
2009-10-19 2009-10-15 21.790 117,386 +1,349 0.11% 2,557,792
2009-10-16 2009-10-14 21.938 116,037 -1,349 0.11% 2,545,597
2009-10-14 2009-10-12 21.404 117,386 +1,349 0.11% 2,512,552
2009-10-13 2009-10-09 21.997 116,037 -1,349 0.11% 2,552,477
2009-10-12 2009-10-08 22.175 117,386 +1,349 0.11% 2,603,031
2009-10-02 2009-09-29 21.463 116,037 +1,349 0.11% 2,490,557
2009-09-28 2009-09-24 21.997 114,688 +4,048 0.11% 2,522,803
2009-09-23 2009-09-21 22.649 110,640 +1,349 0.10% 2,505,919
2009-09-22 2009-09-18 23.213 109,291 +1,349 0.10% 2,536,925
2009-09-21 2009-09-17 23.568 107,942 +6,747 0.10% 2,544,012
2009-09-18 2009-09-16 23.213 101,195 +4,048 0.10% 2,348,996
2009-09-14 2009-09-10 23.865 97,147 +4,047 0.09% 2,318,392
2009-09-10 2009-09-08 25.140 93,100 -5,397 0.09% 2,340,491
2009-09-02 2009-08-31 22.768 98,497 +5,397 0.09% 2,242,569
2009-09-01 2009-08-28 23.628 93,100 +5,398 0.09% 2,199,731
2009-08-31 2009-08-27 23.954 87,702 +2,698 0.08% 2,100,789
2009-08-27 2009-08-25 24.725 85,004 -1,349 0.08% 2,101,682
2009-08-24 2009-08-20 25.140 86,353 -6,747 0.08% 2,170,875
2009-08-21 2009-08-19 23.865 93,100 +5,398 0.09% 2,221,811
2009-08-20 2009-08-18 24.754 87,702 -2,699 0.08% 2,170,988
2009-08-19 2009-08-17 23.272 90,401 +2,699 0.09% 2,103,800
2009-08-18 2009-08-14 24.813 87,702 +9,444 0.08% 2,176,188
2009-08-17 2009-08-13 25.495 78,258 -1,349 0.07% 1,995,210
2009-08-14 2009-08-12 25.080 79,607 +1,349 0.07% 1,996,564
2009-08-12 2009-08-10 26.266 78,258 -1,349 0.07% 2,055,531
2009-08-11 2009-08-07 26.147 79,607 +14,842 0.07% 2,081,524
2009-08-10 2009-08-06 28.104 64,765 -6,746 0.06% 1,820,163
2009-08-07 2009-08-05 27.363 71,511 -8,096 0.07% 1,956,753
2009-08-06 2009-08-04 25.466 79,607 +35,081 0.07% 2,027,244
2009-08-05 2009-08-03 25.347 44,526 +5,397 0.04% 1,128,603
2009-08-04 2009-07-31 23.479 39,129 -26,985 0.04% 918,725
2009-07-31 2009-07-29 22.294 66,114 +9,445 0.06% 1,473,916
2009-07-29 2009-07-27 22.679 56,669 -6,747 0.05% 1,285,193
2009-07-28 2009-07-24 21.908 63,416 +2,699 0.06% 1,389,328
2009-07-24 2009-07-22 21.730 60,717 +5,397 0.06% 1,319,398
2009-07-20 2009-07-16 20.841 55,320 -1,349 0.05% 1,152,920
2009-07-17 2009-07-15 21.137 56,669 -4,048 0.05% 1,197,834
2009-07-14 2009-07-10 19.240 60,717 +1,349 0.06% 1,168,198
2009-07-13 2009-07-09 19.774 59,368 +2,699 0.06% 1,173,923
2009-07-09 2009-07-07 20.278 56,669 +1,349 0.05% 1,149,114
2009-06-30 2009-06-26 21.493 55,320 -16,191 0.05% 1,189,000
2009-06-29 2009-06-25 21.108 71,511 +13,492 0.07% 1,509,435
2009-06-18 2009-06-16 21.997 58,019 +24,287 0.05% 1,276,250
2009-06-17 2009-06-15 22.679 33,732 +9,445 0.03% 765,006
2009-06-15 2009-06-11 24.221 24,287 -25,636 0.02% 588,244
2009-06-12 2009-06-10 22.768 49,923 -2,698 0.05% 1,136,641
2009-06-11 2009-06-09 22.205 52,621 -1,350 0.05% 1,168,429
2009-06-10 2009-06-08 22.145 53,971 +12,144 0.05% 1,195,205
2009-06-09 2009-06-05 22.264 41,827 +20,239 0.04% 931,233
2009-06-04 2009-06-02 19.537 21,588 +1,349 0.02% 421,754
2009-06-03 2009-06-01 20.633 20,239 -4,048 0.02% 417,599
2009-06-02 2009-05-29 19.299 24,287 -28,334 0.02% 468,723
2009-05-29 2009-05-26 16.987 52,621 +1,349 0.05% 893,872
2009-05-27 2009-05-25 17.135 51,272 +1,349 0.05% 878,556
2009-05-25 2009-05-21 17.906 49,923 -1,349 0.05% 893,921
2009-05-22 2009-05-20 17.758 51,272 -1,349 0.05% 910,476
2009-05-20 2009-05-18 17.521 52,621 -1,350 0.05% 921,952
2009-05-18 2009-05-14 16.868 53,971 +6,747 0.05% 910,404
2009-05-15 2009-05-13 17.432 47,224 -16,192 0.04% 823,193
2009-05-13 2009-05-11 17.076 63,416 -2,698 0.06% 1,082,886
2009-05-07 2009-05-05 16.127 66,114 +6,746 0.06% 1,066,237
2009-05-06 2009-05-04 16.157 59,368 -2,698 0.06% 959,203
2009-04-29 2009-04-27 14.452 62,066 +4,047 0.06% 896,995
2009-04-28 2009-04-24 16.187 58,019 +8,096 0.05% 939,127
2009-04-27 2009-04-23 16.631 49,923 +4,048 0.05% 830,281
2009-04-24 2009-04-22 16.750 45,875 +2,698 0.04% 768,398
2009-04-21 2009-04-17 17.194 43,177 +26,986 0.04% 742,407
2009-04-16 2009-04-14 17.202 16,191 -12,252 0.02% 278,524
2009-04-08 2009-04-06 16.800 28,443 +12,929 0.03% 477,848
2009-04-06 2009-04-02 16.800 15,514 -12,929 0.02% 260,638
2009-04-02 2009-03-31 15.903 28,443 +12,929 0.03% 452,327
2009-04-01 2009-03-30 15.965 15,514 -12,929 0.02% 247,678
2009-03-31 2009-03-27 15.454 28,443 +12,929 0.03% 439,567
2009-03-30 2009-03-26 14.851 15,514 -6,464 0.02% 230,398
2009-03-27 2009-03-25 14.542 21,978 +6,464 0.02% 319,595
2009-03-26 2009-03-24 14.851 15,514 -7,757 0.02% 230,398
2009-03-23 2009-03-19 14.232 23,271 +5,171 0.02% 331,198
2009-03-19 2009-03-17 12.964 18,100 -2,585 0.02% 234,643
2009-03-17 2009-03-13 12.670 20,685 +2,585 0.02% 262,074
2009-03-02 2009-02-26 12.948 18,100 -1,293 0.02% 234,363
2009-02-23 2009-02-19 14.279 19,393 -3,878 0.02% 276,905
2009-02-20 2009-02-18 14.340 23,271 +6,464 0.02% 333,718
2009-02-11 2009-02-09 15.114 16,807 -6,464 0.02% 254,021
2009-01-15 2009-01-13 14.526 23,271 +6,464 0.02% 338,038
2009-01-14 2009-01-12 15.748 16,807 -6,464 0.02% 264,681
2009-01-13 2009-01-09 15.346 23,271 +6,464 0.02% 357,117
2009-01-07 2009-01-05 12.221 16,807 -1,293 0.02% 205,401
2008-12-30 2008-12-24 11.169 18,100 +1,293 0.02% 202,162
2008-12-19 2008-12-17 11.757 16,807 -12,928 0.02% 197,601
2008-12-16 2008-12-12 10.597 29,735 +7,757 0.03% 315,096
2008-12-12 2008-12-10 11.958 21,978 -1,293 0.02% 262,816
2008-12-10 2008-12-08 12.175 23,271 -6,464 0.02% 283,318
2008-12-09 2008-12-05 11.247 29,735 +1,292 0.03% 334,416
2008-12-08 2008-12-04 11.123 28,443 +6,465 0.03% 316,365
2008-12-05 2008-12-03 9.684 21,978 -2,586 0.02% 212,837
2008-11-12 2008-11-10 8.818 24,564 -1,293 0.02% 216,600
2008-11-03 2008-10-30 7.085 25,857 -1,293 0.03% 183,201
2008-10-31 2008-10-29 5.445 27,150 +1,293 0.03% 147,842
2008-10-30 2008-10-28 5.677 25,857 +1,293 0.03% 146,801
2008-10-29 2008-10-27 5.105 24,564 -1,293 0.02% 125,400
2008-10-20 2008-10-16 8.539 25,857 +3,879 0.03% 220,801
2008-10-14 2008-10-10 9.266 21,978 -15,514 0.02% 203,657
2008-10-10 2008-10-08 11.602 37,492 +1,292 0.04% 434,995
2008-10-09 2008-10-06 13.149 36,200 +1,293 0.04% 476,005
2008-10-08 2008-10-03 13.768 34,907 +2,586 0.03% 480,604
2008-10-02 2008-09-29 13.892 32,321 -1,293 0.03% 448,999
2008-09-25 2008-09-23 13.830 33,614 +2,586 0.03% 464,881
2008-09-24 2008-09-22 15.377 31,028 +1,293 0.03% 477,117
2008-09-11 2008-09-09 16.862 29,735 +1,292 0.03% 501,394
2008-09-10 2008-09-08 18.069 28,443 +6,465 0.03% 513,928
2008-08-26 2008-08-21 20.977 21,978 +1,293 0.02% 461,033
2008-08-25 2008-08-20 21.812 20,685 -1,293 0.02% 451,190
2008-08-08 2008-08-05 25.927 21,978 -5,172 0.02% 569,832
2008-08-07 2008-08-04 27.103 27,150 +1,293 0.03% 735,848
2008-08-04 2008-07-31 28.000 25,857 +1,293 0.03% 724,004
2008-07-31 2008-07-29 29.516 24,564 +2,586 0.02% 725,040
2008-07-29 2008-07-25 30.630 21,978 +2,585 0.02% 673,190
2008-07-28 2008-07-24 30.940 19,393 -2,585 0.02% 600,011
2008-07-24 2008-07-22 28.000 21,978 +2,585 0.02% 615,391
2008-07-04 2008-07-02 28.186 19,393 +1,293 0.02% 546,610
2008-06-16 2008-06-12 33.879 18,100 -5,171 0.02% 613,207
2008-06-13 2008-06-11 35.503 23,271 +6,464 0.02% 826,194
2008-06-12 2008-06-10 35.348 16,807 +2,586 0.02% 594,102
2008-06-06 2008-06-04 38.829 14,221 +3,878 0.01% 552,190
2008-05-29 2008-05-27 39.989 10,343 -2,585 0.01% 413,610
2008-05-28 2008-05-26 39.448 12,928 +3,878 0.01% 509,983
2008-05-26 2008-05-22 42.310 9,050 +1,293 0.01% 382,904
2008-05-23 2008-05-21 44.089 7,757 +1,293 0.01% 341,998
2008-05-22 2008-05-20 45.249 6,464 -3,879 0.01% 292,490
2008-05-13 2008-05-08 44.491 10,343 +202 0.01% 460,165
2008-05-06 2008-05-02 46.936 10,141 -1,268 0.01% 475,977
2008-05-05 2008-04-30 42.597 11,409 -2,536 0.01% 485,992
2008-05-02 2008-04-29 42.124 13,945 -3,803 0.01% 587,419
2008-04-29 2008-04-25 43.781 17,748 +1,268 0.02% 777,017
2008-04-28 2008-04-24 42.755 16,480 +2,535 0.02% 704,603
2008-04-24 2008-04-22 38.416 13,945 -3,803 0.01% 535,717
2008-04-22 2008-04-18 36.602 17,748 +3,803 0.02% 649,614
2008-04-18 2008-04-16 36.760 13,945 -3,803 0.01% 512,617
2008-04-16 2008-04-14 36.681 17,748 +3,803 0.02% 651,014
2008-04-15 2008-04-11 38.495 13,945 -2,535 0.01% 536,817
2008-04-11 2008-04-09 38.259 16,480 +2,535 0.02% 630,503
2008-04-10 2008-04-08 40.073 13,945 +6,339 0.01% 558,818
2008-04-09 2008-04-07 41.098 7,606 -7,606 0.01% 312,595
2008-04-07 2008-04-02 36.997 15,212 +6,338 0.02% 562,791
2008-03-31 2008-03-27 38.022 8,874 +2,536 0.01% 337,407
2008-03-26 2008-03-20 25.716 6,338 -1,268 0.01% 162,989
2008-03-25 2008-03-19 27.136 7,606 +1,268 0.01% 206,397
2007-12-03 2007-11-29 74.466 6,338 +1,267 0.01% 471,968
2007-11-20 2007-11-16 78.411 5,071 +1,268 0.01% 397,620
2007-10-16 2007-10-12 102.391 3,803 -1,268 0.00% 389,394
2007-10-15 2007-10-11 91.505 5,071 +1,268 0.01% 464,023
2007-09-03 2007-08-30 75.334 3,803 -1,268 0.00% 286,496
2007-08-30 2007-08-28 80.304 5,071 +1,268 0.01% 407,220
2007-07-20 2007-07-18 61.056 3,803 -1,268 0.00% 232,196
2007-07-06 2007-07-04 64.211 5,071 -1,267 0.01% 325,616
2007-06-26 2007-06-22 65.316 6,338 0.01% 413,972

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top