History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 42,000 +0 0.01% 636,720
2025-10-13 2025-10-09 15.320 42,000 +0 0.01% 643,440
2025-10-10 2025-10-08 15.390 42,000 +0 0.01% 646,380
2025-10-09 2025-10-06 15.420 42,000 +0 0.01% 647,640
2025-10-08 2025-10-03 15.580 42,000 +0 0.01% 654,360
2025-10-06 2025-10-02 15.810 42,000 +0 0.01% 664,020
2025-10-03 2025-09-30 16.130 42,000 +0 0.01% 677,460
2025-10-02 2025-09-29 15.700 42,000 +0 0.01% 659,400
2025-09-30 2025-09-26 15.160 42,000 +0 0.01% 636,720
2025-09-29 2025-09-25 14.750 42,000 +0 0.01% 619,500
2025-09-26 2025-09-24 14.980 42,000 +0 0.01% 629,160
2025-09-25 2025-09-23 14.700 42,000 +0 0.01% 617,400
2025-09-24 2025-09-22 14.860 42,000 +0 0.01% 624,120
2025-09-23 2025-09-19 15.290 42,000 +0 0.01% 642,180
2025-09-22 2025-09-18 15.080 42,000 +0 0.01% 633,360
2025-09-19 2025-09-17 15.348 42,000 +0 0.01% 644,625
2025-09-18 2025-09-16 15.298 42,000 +241 0.01% 642,513
2025-09-17 2025-09-15 15.881 41,759 +0 0.01% 663,186
2025-09-16 2025-09-12 15.670 41,759 +0 0.01% 654,366
2025-09-15 2025-09-11 14.996 41,759 +0 0.01% 626,226
2025-09-12 2025-09-10 14.312 41,759 +0 0.01% 597,666
2025-09-11 2025-09-09 14.282 41,759 +0 0.01% 596,406
2025-09-10 2025-09-08 14.091 41,759 +0 0.01% 588,426
2025-09-09 2025-09-05 14.383 41,759 +0 0.01% 600,606
2025-09-08 2025-09-04 14.282 41,759 +0 0.01% 596,406
2025-09-05 2025-09-03 14.775 41,759 +0 0.01% 616,986
2025-09-04 2025-09-02 16.203 41,759 +0 0.01% 676,626
2025-09-03 2025-09-01 16.646 41,759 +0 0.01% 695,107
2025-09-02 2025-08-29 16.615 41,759 +0 0.01% 693,847
2025-09-01 2025-08-28 16.203 41,759 +0 0.01% 676,626
2025-08-29 2025-08-27 15.922 41,759 +0 0.01% 664,866
2025-08-28 2025-08-26 16.274 41,759 +0 0.01% 679,566
2025-08-27 2025-08-25 16.595 41,759 +0 0.01% 693,007
2025-08-26 2025-08-22 16.555 41,759 +0 0.01% 691,327
2025-08-25 2025-08-21 15.952 41,759 +0 0.01% 666,126
2025-08-22 2025-08-20 16.002 41,759 +0 0.01% 668,226
2025-08-21 2025-08-19 15.942 41,759 +0 0.01% 665,706
2025-08-20 2025-08-18 16.917 41,759 +0 0.01% 706,447
2025-08-19 2025-08-15 16.455 41,759 +0 0.01% 687,126
2025-08-18 2025-08-14 16.203 41,759 +0 0.01% 676,626
2025-08-15 2025-08-13 16.716 41,759 +0 0.01% 698,047
2025-08-14 2025-08-12 16.374 41,759 +0 0.01% 683,766
2025-08-13 2025-08-11 16.535 41,759 +0 0.01% 690,487
2025-08-12 2025-08-08 16.766 41,759 +0 0.01% 700,147
2025-08-11 2025-08-07 17.219 41,759 +0 0.01% 719,047
2025-08-08 2025-08-06 17.903 41,759 +0 0.01% 747,607
2025-08-07 2025-08-05 16.615 41,759 +0 0.01% 693,847
2025-08-06 2025-08-04 16.193 41,759 +0 0.01% 676,206
2025-08-05 2025-08-01 15.087 41,759 +0 0.01% 630,006
2025-08-04 2025-07-31 15.449 41,759 +0 0.01% 645,126
2025-08-01 2025-07-30 15.851 41,759 +0 0.01% 661,926
2025-07-31 2025-07-29 16.092 41,759 +0 0.01% 672,006
2025-07-30 2025-07-28 15.288 41,759 +0 0.01% 638,406
2025-07-29 2025-07-25 15.368 41,759 +0 0.01% 641,766
2025-07-28 2025-07-24 15.248 41,759 +0 0.01% 636,726
2025-07-25 2025-07-23 14.523 41,759 +0 0.01% 606,486
2025-07-24 2025-07-22 15.167 41,759 +0 0.01% 633,366
2025-07-23 2025-07-21 15.127 41,759 +0 0.01% 631,686
2025-07-22 2025-07-18 15.268 41,759 +0 0.01% 637,566
2025-07-21 2025-07-17 15.328 41,759 +0 0.01% 640,086
2025-07-18 2025-07-16 14.966 41,759 +0 0.01% 624,966
2025-07-17 2025-07-15 15.026 41,759 +0 0.01% 627,486
2025-07-16 2025-07-14 15.489 41,759 +0 0.01% 646,806
2025-07-15 2025-07-11 14.926 41,759 +0 0.01% 623,286
2025-07-14 2025-07-10 14.182 41,759 +0 0.01% 592,206
2025-07-11 2025-07-09 13.659 41,759 +0 0.01% 570,365
2025-07-10 2025-07-08 13.357 41,759 +0 0.01% 557,765
2025-07-09 2025-07-07 13.457 41,759 +0 0.01% 561,965
2025-07-08 2025-07-04 13.296 41,759 +0 0.01% 555,245
2025-07-07 2025-07-03 13.437 41,759 +0 0.01% 561,125
2025-07-04 2025-07-02 13.417 41,759 +0 0.01% 560,285
2025-07-03 2025-06-30 14.021 41,759 -196,862 0.01% 585,486
2025-06-23 2025-06-19 12.452 238,621 -1,988 0.04% 2,971,205
2025-06-19 2025-06-17 13.256 240,609 -298,276 0.04% 3,189,558
2025-05-30 2025-05-28 11.743 538,885 +3,493 0.09% 6,328,213
2025-03-19 2025-03-17 10.873 535,392 +197,561 0.09% 5,821,075
2025-03-13 2025-03-11 10.630 337,831 +296,343 0.06% 3,591,003
2024-10-10 2024-10-08 14.040 41,488 -1,887 0.01% 582,472
2024-10-08 2024-10-04 14.202 43,375 +1,972 0.01% 616,005
2024-08-06 2024-08-02 16.616 41,403 -1,972 0.01% 687,959
2024-06-13 2024-06-11 15.480 43,375 -1,971 0.01% 671,445
2024-06-03 2024-05-30 14.234 45,346 +38 0.01% 645,455
2024-05-17 2024-05-14 14.721 45,308 -45,309 0.01% 666,994
2023-11-16 2023-11-14 8.508 90,617 -19,699 0.02% 770,962
2023-11-08 2023-11-06 8.620 110,316 +19,699 0.02% 950,879
2023-05-29 2023-05-24 11.728 90,617 +94 0.02% 1,062,781
2022-08-18 2022-08-16 8.120 90,523 -1,968 0.02% 735,079
2022-05-23 2022-05-19 5.533 92,491 +2,794 0.02% 511,778
2022-03-28 2022-03-24 6.068 89,697 -9,543 0.02% 544,258
2021-12-22 2021-12-20 8.614 99,240 -1,908 0.02% 854,884
2021-12-21 2021-12-17 8.457 101,148 -19,085 0.02% 855,420
2021-11-05 2021-11-03 7.252 120,233 -1,908 0.02% 871,924
2021-11-03 2021-11-01 6.927 122,141 -9,542 0.02% 846,080
2021-10-29 2021-10-27 7.189 131,683 +1,908 0.02% 946,678
2021-09-15 2021-09-13 8.677 129,775 -9,542 0.02% 1,126,082
2021-08-27 2021-08-25 7.556 139,317 -1,908 0.02% 1,052,660
2021-08-06 2021-08-04 6.351 141,225 -1,909 0.02% 896,877
2021-08-05 2021-08-03 6.330 143,134 +1,909 0.03% 906,000
2021-07-22 2021-07-20 6.875 141,225 +1,908 0.02% 970,877
2021-06-24 2021-06-22 7.923 139,317 -1,908 0.02% 1,103,760
2021-06-21 2021-06-17 7.598 141,225 +1,908 0.02% 1,072,996
2021-06-11 2021-06-09 8.069 139,317 -1,908 0.02% 1,124,200
2021-06-08 2021-06-04 7.650 141,225 +1,908 0.02% 1,080,396
2021-06-01 2021-05-28 8.150 139,317 +3,703 0.02% 1,135,401
2021-04-12 2021-04-08 9.086 135,614 -5,573 0.02% 1,232,242
2021-04-09 2021-04-07 9.086 141,187 +5,573 0.03% 1,282,881
2021-03-29 2021-03-25 8.387 135,614 +1,858 0.02% 1,137,342
2021-02-24 2021-02-22 9.431 133,756 -11,146 0.02% 1,261,440
2021-02-23 2021-02-19 9.528 144,902 -18,578 0.03% 1,380,597
2021-02-19 2021-02-17 9.399 163,480 +11,147 0.03% 1,536,484
2021-02-16 2021-02-09 9.140 152,333 +1,857 0.03% 1,392,358
2021-02-10 2021-02-08 8.720 150,476 +11,147 0.03% 1,312,204
2021-02-09 2021-02-05 8.710 139,329 +18,577 0.03% 1,213,498
2021-02-01 2021-01-28 9.108 120,752 +18,577 0.02% 1,099,800
2021-01-28 2021-01-26 9.668 102,175 -7,431 0.02% 987,803
2021-01-27 2021-01-25 10.335 109,606 -5,573 0.02% 1,132,804
2021-01-19 2021-01-15 9.765 115,179 -14,862 0.02% 1,124,682
2021-01-18 2021-01-14 9.926 130,041 +9,289 0.02% 1,290,804
2021-01-15 2021-01-13 10.464 120,752 +18,577 0.02% 1,263,600
2021-01-07 2021-01-05 9.872 102,175 -11,146 0.02% 1,008,703
2021-01-06 2021-01-04 9.926 113,321 -1,858 0.02% 1,124,839
2020-12-07 2020-12-03 8.505 115,179 +1,858 0.02% 979,602
2020-11-30 2020-11-26 8.753 113,321 -1,858 0.02% 991,859
2020-11-17 2020-11-13 8.656 115,179 -1,858 0.02% 996,962
2020-11-03 2020-10-30 8.161 117,037 +1,858 0.02% 955,084
2020-10-30 2020-10-28 8.322 115,179 +1,858 0.02% 958,522
2020-09-10 2020-09-08 8.537 113,321 -9,289 0.02% 967,459
2020-09-04 2020-09-02 8.936 122,610 +9,289 0.02% 1,095,603
2020-08-20 2020-08-18 10.443 113,321 +1,858 0.02% 1,183,399
2020-08-03 2020-07-30 11.606 111,463 -18,578 0.02% 1,293,596
2020-07-31 2020-07-29 11.606 130,041 +20,435 0.02% 1,509,205
2020-07-29 2020-07-27 11.261 109,606 -13,004 0.02% 1,234,284
2020-07-28 2020-07-24 13.134 122,610 +9,289 0.02% 1,610,404
2020-07-27 2020-07-23 13.156 113,321 -9,289 0.02% 1,490,839
2020-07-23 2020-07-21 11.433 122,610 +3,716 0.02% 1,401,844
2020-07-22 2020-07-20 12.165 118,894 -9,289 0.02% 1,446,397
2020-07-13 2020-07-09 11.799 128,183 -1,858 0.02% 1,512,482
2019-07-11 2019-07-09 8.010 130,041 -21,363 0.02% 1,041,603
2019-06-25 2019-06-21 7.321 151,404 +1,857 0.03% 1,108,397
2019-05-06 2019-05-02 7.848 149,547 -5,573 0.03% 1,173,693
2019-04-29 2019-04-25 8.720 155,120 -13,004 0.03% 1,352,702
2019-04-24 2019-04-18 9.679 168,124 +20,435 0.03% 1,627,191
2019-04-23 2019-04-17 9.269 147,689 +1,858 0.03% 1,368,991
2019-04-08 2019-04-03 9.657 145,831 -9,289 0.03% 1,408,288
2019-04-02 2019-03-29 9.248 155,120 +7,431 0.03% 1,434,532
2019-03-11 2019-03-07 8.968 147,689 -9,289 0.03% 1,324,471
2019-03-04 2019-02-28 8.365 156,978 +9,289 0.03% 1,313,134
2019-03-01 2019-02-27 8.419 147,689 -16,719 0.03% 1,243,381
2019-02-01 2019-01-30 6.664 164,408 +9,288 0.03% 1,095,627
2019-01-10 2019-01-08 5.814 155,120 -60,376 0.03% 901,801
2019-01-03 2018-12-31 5.501 215,496 -2,415 0.04% 1,185,521
2019-01-02 2018-12-27 5.437 217,911 -9,288 0.04% 1,184,731
2018-12-17 2018-12-13 5.964 227,199 -4,831 0.04% 1,355,081
2018-12-10 2018-12-06 6.029 232,030 -2,786 0.04% 1,398,883
2018-11-27 2018-11-23 6.061 234,816 -9,289 0.04% 1,423,263
2018-11-20 2018-11-16 6.277 244,105 -1,857 0.04% 1,532,126
2018-11-13 2018-11-09 5.910 245,962 -2,415 0.04% 1,453,749
2018-10-23 2018-10-19 5.598 248,377 -9,846 0.05% 1,390,477
2018-10-19 2018-10-16 5.824 258,223 -3,716 0.05% 1,503,978
2018-10-18 2018-10-15 5.835 261,939 -5,573 0.05% 1,528,441
2018-10-15 2018-10-11 5.900 267,512 -29,724 0.05% 1,578,240
2018-10-11 2018-10-09 6.406 297,236 -33,439 0.05% 1,904,003
2018-10-05 2018-10-03 6.836 330,675 -780,243 0.06% 2,260,603
2018-10-02 2018-09-27 6.998 1,110,918 -7,431 0.20% 7,774,000
2018-09-26 2018-09-21 6.890 1,118,349 +46,443 0.20% 7,705,601
2018-09-17 2018-09-13 6.373 1,071,906 -2,415 0.19% 6,831,681
2018-09-12 2018-09-10 6.373 1,074,321 -39,569 0.20% 6,847,073
2018-09-06 2018-09-04 6.879 1,113,890 -20,435 0.20% 7,662,885
2018-09-03 2018-08-30 7.267 1,134,325 +92,886 0.21% 8,243,098
2018-08-29 2018-08-27 7.676 1,041,439 +46,443 0.19% 7,994,155
2018-08-08 2018-08-06 8.322 994,996 +1,858 0.18% 8,280,375
2018-07-30 2018-07-26 8.720 993,138 -46,443 0.18% 8,660,516
2018-07-11 2018-07-09 8.494 1,039,581 -21,364 0.19% 8,830,484
2018-07-09 2018-07-05 8.451 1,060,945 +27,866 0.19% 8,966,268
2018-07-03 2018-06-28 8.333 1,033,079 +92,886 0.19% 8,608,424
2018-06-21 2018-06-19 9.216 940,193 +204,349 0.17% 8,664,429
2018-06-19 2018-06-14 9.517 735,844 +92,886 0.13% 7,003,049
2018-06-14 2018-06-12 9.851 642,958 -1,857 0.12% 6,333,633
2018-06-05 2018-06-01 9.625 644,815 +3,715 0.12% 6,206,144
2018-06-04 2018-05-31 9.754 641,100 +5,573 0.12% 6,253,212
2018-06-01 2018-05-30 9.700 635,527 +83,598 0.12% 6,164,644
2018-05-31 2018-05-29 9.894 551,929 +18,577 0.10% 5,460,695
2018-05-14 2018-05-10 10.938 533,352 -18,577 0.10% 5,833,871
2018-05-08 2018-05-04 10.917 551,929 +1,857 0.10% 6,025,184
2018-05-02 2018-04-27 11.046 550,072 +1,858 0.10% 6,075,976
2018-04-09 2018-04-04 11.498 548,214 +1,858 0.10% 6,303,337
2018-04-04 2018-03-29 11.842 546,356 +9,288 0.10% 6,470,198
2018-04-03 2018-03-28 11.476 537,068 +14,862 0.10% 6,163,617
2018-03-27 2018-03-23 11.455 522,206 +1,858 0.09% 5,981,811
2018-03-23 2018-03-21 12.036 520,348 +3,715 0.09% 6,263,035
2018-03-16 2018-03-14 12.919 516,633 +5,574 0.09% 6,674,405
2018-03-09 2018-03-07 12.424 511,059 +22,292 0.09% 6,349,303
2018-03-08 2018-03-06 12.510 488,767 +11,147 0.09% 6,114,447
2018-03-02 2018-02-28 12.058 477,620 -9,289 0.09% 5,759,035
2018-03-01 2018-02-27 12.359 486,909 -18,577 0.09% 6,017,815
2018-02-28 2018-02-26 12.122 505,486 +18,577 0.09% 6,127,689
2018-02-20 2018-02-13 11.390 486,909 +18,577 0.09% 5,546,035
2018-02-13 2018-02-09 11.153 468,332 +7,431 0.09% 5,223,514
2018-02-09 2018-02-07 11.692 460,901 +9,289 0.08% 5,388,733
2018-02-08 2018-02-06 11.886 451,612 +1,857 0.08% 5,367,644
2018-02-05 2018-02-01 13.091 449,755 +1,858 0.08% 5,887,877
2018-01-31 2018-01-29 13.845 447,897 +11,146 0.08% 6,201,094
2018-01-30 2018-01-26 14.103 436,751 -9,288 0.08% 6,159,626
2018-01-29 2018-01-25 13.587 446,039 -1,858 0.08% 6,060,122
2018-01-23 2018-01-19 13.307 447,897 -7,431 0.08% 5,959,994
2018-01-16 2018-01-12 13.285 455,328 +3,716 0.08% 6,049,071
2018-01-05 2018-01-03 13.500 451,612 -1,858 0.08% 6,096,944
2018-01-04 2018-01-02 13.156 453,470 -29,724 0.08% 5,965,803
2018-01-02 2017-12-28 13.177 483,194 +13,004 0.09% 6,367,253
2017-12-21 2017-12-19 13.113 470,190 +7,431 0.09% 6,165,522
2017-12-20 2017-12-18 12.790 462,759 +1,858 0.08% 5,918,620
2017-12-19 2017-12-15 13.220 460,901 +7,431 0.08% 6,093,337
2017-12-06 2017-12-04 12.639 453,470 +1,858 0.08% 5,731,467
2017-12-05 2017-12-01 12.596 451,612 -1,858 0.08% 5,688,536
2017-12-04 2017-11-30 12.488 453,470 -1,858 0.08% 5,663,119
2017-11-30 2017-11-28 12.854 455,328 +1,301 0.08% 5,852,991
2017-11-29 2017-11-27 13.048 454,027 -3,716 0.08% 5,924,251
2017-11-28 2017-11-24 13.005 457,743 +3,716 0.08% 5,953,027
2017-11-24 2017-11-22 13.436 454,027 -3,716 0.08% 6,100,219
2017-11-20 2017-11-16 13.479 457,743 +1,858 0.08% 6,169,859
2017-11-02 2017-10-31 14.319 455,885 +1,858 0.08% 6,527,639
2017-10-31 2017-10-27 14.663 454,027 +1,857 0.08% 6,657,451
2017-10-09 2017-10-04 15.051 452,170 -18,577 0.08% 6,805,469
2017-10-06 2017-10-03 14.965 470,747 -24,150 0.09% 7,044,522
2017-09-29 2017-09-27 15.180 494,897 -9,289 0.09% 7,512,476
2017-09-27 2017-09-25 13.285 504,186 +5,573 0.09% 6,698,154
2017-09-20 2017-09-18 13.888 498,613 +18,578 0.09% 6,924,724
2017-09-19 2017-09-15 14.146 480,035 +18,577 0.09% 6,790,745
2017-09-18 2017-09-14 14.383 461,458 +1,857 0.08% 6,637,244
2017-09-13 2017-09-11 13.737 459,601 +20,435 0.08% 6,313,654
2017-09-07 2017-09-05 13.996 439,166 +5,574 0.08% 6,146,406
2017-09-06 2017-09-04 14.254 433,592 +18,577 0.08% 6,180,426
2017-08-25 2017-08-22 14.555 415,015 -5,573 0.08% 6,040,733
2017-08-21 2017-08-17 14.706 420,588 -18,578 0.08% 6,185,243
2017-08-18 2017-08-16 14.211 439,166 -325,101 0.08% 6,240,966
2017-08-17 2017-08-15 14.168 764,267 +3,715 0.14% 10,828,048
2017-08-16 2017-08-14 14.362 760,552 +27,866 0.14% 10,922,798
2017-08-09 2017-08-07 14.814 732,686 +5,573 0.13% 10,853,892
2017-08-04 2017-08-02 13.910 727,113 +18,578 0.13% 10,113,782
2017-07-24 2017-07-20 14.986 708,535 +3,715 0.13% 10,618,171
2017-07-19 2017-07-17 15.008 704,820 +18,577 0.13% 10,577,674
2017-07-11 2017-07-07 15.395 686,243 -37,154 0.12% 10,564,845
2017-06-26 2017-06-22 15.223 723,397 -1,858 0.13% 11,012,230
2017-06-19 2017-06-15 15.244 725,255 -1,858 0.13% 11,056,131
2017-06-16 2017-06-14 15.201 727,113 +18,578 0.13% 11,053,143
2017-06-15 2017-06-13 15.460 708,535 -7,431 0.13% 10,953,803
2017-06-13 2017-06-09 15.631 715,966 +930 0.13% 11,191,130
2017-06-01 2017-05-29 14.704 715,036 +1,855 0.13% 10,513,706
2017-05-25 2017-05-23 14.467 713,181 -27,830 0.13% 10,317,294
2017-05-12 2017-05-10 14.984 741,011 -18,553 0.13% 11,103,323
2017-05-11 2017-05-09 15.070 759,564 -11,132 0.14% 11,446,826
2017-05-09 2017-05-05 15.070 770,696 +18,553 0.14% 11,614,588
2017-05-08 2017-05-04 15.501 752,143 +11,132 0.14% 11,659,310
2017-05-05 2017-05-02 16.407 741,011 +22,264 0.13% 12,157,740
2017-05-02 2017-04-27 16.730 718,747 +5,566 0.13% 12,024,895
2017-04-28 2017-04-26 17.118 713,181 +5,566 0.13% 12,208,542
2017-04-26 2017-04-24 16.946 707,615 +5,566 0.13% 11,991,213
2017-04-21 2017-04-19 17.420 702,049 +5,566 0.13% 12,229,883
2017-04-20 2017-04-18 17.657 696,483 -1,856 0.13% 12,298,098
2017-04-13 2017-04-11 18.994 698,339 +9,277 0.13% 13,264,343
2017-04-12 2017-04-10 18.735 689,062 +3,711 0.13% 12,909,862
2017-04-03 2017-03-30 16.450 685,351 -5,566 0.12% 11,274,080
2017-03-27 2017-03-23 17.183 690,917 +25,974 0.13% 11,872,105
2017-03-24 2017-03-22 16.924 664,943 +1,855 0.12% 11,253,759
2017-03-23 2017-03-21 17.463 663,088 +3,711 0.12% 11,579,764
2017-03-22 2017-03-20 17.571 659,377 +1,855 0.12% 11,586,037
2017-03-15 2017-03-13 17.981 657,522 -1,855 0.12% 11,822,787
2017-03-13 2017-03-09 18.024 659,377 +1,855 0.12% 11,884,573
2017-03-08 2017-03-06 18.347 657,522 +33,396 0.12% 12,063,779
2017-03-06 2017-03-02 18.261 624,126 +1,855 0.11% 11,397,227
2017-02-27 2017-02-23 18.735 622,271 +9,277 0.11% 11,658,505
2017-02-22 2017-02-20 17.679 612,994 -9,277 0.11% 10,837,113
2017-02-15 2017-02-13 17.679 622,271 -18,553 0.11% 11,001,121
2017-02-14 2017-02-10 15.760 640,824 +5,566 0.12% 10,099,495
2017-01-25 2017-01-23 16.127 635,258 -1,855 0.12% 10,244,606
2017-01-19 2017-01-17 15.243 637,113 -16,698 0.12% 9,711,346
2017-01-18 2017-01-16 13.690 653,811 +1,855 0.12% 8,950,957
2017-01-17 2017-01-13 14.035 651,956 +3,711 0.12% 9,150,457
2017-01-16 2017-01-12 14.294 648,245 -5,566 0.12% 9,266,084
2017-01-10 2017-01-06 13.216 653,811 -1,856 0.12% 8,640,845
2017-01-04 2016-12-30 13.432 655,667 -1,855 0.12% 8,806,734
2016-12-28 2016-12-22 13.173 657,522 -9,276 0.12% 8,661,538
2016-12-20 2016-12-16 13.281 666,798 -7,422 0.12% 8,855,611
2016-12-16 2016-12-14 12.957 674,220 -1,855 0.12% 8,736,141
2016-12-12 2016-12-08 13.001 676,075 -1,855 0.12% 8,789,329
2016-12-02 2016-11-30 12.526 677,930 +3,710 0.12% 8,491,893
2016-11-18 2016-11-16 12.354 674,220 -1,855 0.12% 8,329,133
2016-11-03 2016-11-01 12.612 676,075 -3,711 0.12% 8,526,961
2016-11-02 2016-10-31 12.634 679,786 +3,711 0.12% 8,588,422
2016-10-27 2016-10-25 12.979 676,075 +3,711 0.12% 8,774,753
2016-10-25 2016-10-20 12.806 672,364 +1,855 0.12% 8,610,620
2016-10-13 2016-10-11 13.345 670,509 +1,855 0.12% 8,948,264
2016-09-23 2016-09-21 13.065 668,654 +1,856 0.12% 8,736,100
2016-09-19 2016-09-14 12.893 666,798 +7,421 0.12% 8,596,843
2016-09-15 2016-09-13 12.936 659,377 +1,855 0.12% 8,529,598
2016-09-13 2016-09-09 13.777 657,522 -7,421 0.12% 9,058,466
2016-09-06 2016-09-02 12.957 664,943 -5,566 0.12% 8,615,935
2016-09-05 2016-09-01 12.936 670,509 +3,711 0.12% 8,673,600
2016-08-23 2016-08-19 13.173 666,798 +5,566 0.12% 8,783,731
2016-08-16 2016-08-12 13.108 661,232 +18,553 0.12% 8,667,642
2016-08-05 2016-08-03 12.224 642,679 +11,132 0.12% 7,856,348
2016-08-01 2016-07-28 12.828 631,547 +1,855 0.11% 8,101,514
2016-07-13 2016-07-11 13.712 629,692 +326,534 0.11% 8,634,333
2016-07-07 2016-07-05 13.647 303,158 +5,566 0.06% 4,137,293
2016-06-27 2016-06-23 12.160 297,592 -5,566 0.05% 3,618,628
2016-06-14 2016-06-10 13.168 303,158 +7,422 0.06% 3,991,975
2016-06-13 2016-06-08 13.557 295,736 +855 0.05% 4,009,343
2016-05-12 2016-05-10 12.714 294,881 -8,325 0.05% 3,749,088
2016-04-27 2016-04-25 13.406 303,206 +3,700 0.06% 4,064,723
2016-04-21 2016-04-19 14.400 299,506 -5,550 0.05% 4,313,018
2016-04-19 2016-04-15 14.487 305,056 -3,700 0.06% 4,419,324
2016-04-15 2016-04-13 13.946 308,756 -3,699 0.06% 4,306,026
2016-04-13 2016-04-11 13.449 312,455 +7,399 0.06% 4,202,225
2016-03-29 2016-03-23 14.011 305,056 -3,700 0.06% 4,274,212
2016-03-21 2016-03-17 13.125 308,756 -3,699 0.06% 4,052,337
2016-03-18 2016-03-16 12.887 312,455 -3,700 0.06% 4,026,570
2016-03-16 2016-03-14 13.168 316,155 +3,700 0.06% 4,163,119
2016-03-08 2016-03-04 13.514 312,455 -7,400 0.06% 4,222,493
2016-03-07 2016-03-03 12.541 319,855 +5,550 0.06% 4,011,277
2016-02-15 2016-02-11 10.703 314,305 +5,549 0.06% 3,364,015
2016-01-27 2016-01-25 11.849 308,756 -24,049 0.06% 3,658,453
2016-01-18 2016-01-14 12.973 332,805 +1,850 0.06% 4,317,602
2016-01-13 2016-01-11 13.795 330,955 +9,250 0.06% 4,565,529
2016-01-11 2016-01-07 14.595 321,705 +7,400 0.06% 4,695,297
2015-12-18 2015-12-16 16.736 314,305 -1,850 0.06% 5,260,097
2015-12-16 2015-12-14 16.671 316,155 +1,850 0.06% 5,270,550
2015-12-15 2015-12-11 17.211 314,305 -1,850 0.06% 5,409,609
2015-12-07 2015-12-03 18.552 316,155 +1,850 0.06% 5,865,281
2015-11-27 2015-11-25 19.547 314,305 -1,850 0.06% 6,143,576
2015-11-12 2015-11-10 19.352 316,155 +1,850 0.06% 6,118,213
2015-11-10 2015-11-06 19.979 314,305 +1,850 0.06% 6,279,495
2015-11-04 2015-11-02 20.022 312,455 +25,899 0.06% 6,256,046
2015-11-03 2015-10-30 20.736 286,556 +3,700 0.05% 5,941,958
2015-10-30 2015-10-28 21.449 282,856 +1,850 0.05% 6,067,064
2015-10-29 2015-10-27 21.893 281,006 -3,700 0.05% 6,151,940
2015-10-13 2015-10-09 21.947 284,706 -1,850 0.05% 6,248,333
2015-10-12 2015-10-08 22.055 286,556 -3,700 0.05% 6,319,914
2015-10-09 2015-10-07 21.579 290,256 -1,850 0.05% 6,263,444
2015-10-06 2015-10-02 20.714 292,106 -1,850 0.05% 6,050,726
2015-10-05 2015-09-30 19.979 293,956 +1,850 0.05% 5,872,943
2015-09-29 2015-09-24 20.325 292,106 -5,550 0.05% 5,937,038
2015-09-25 2015-09-23 20.152 297,656 -1,850 0.05% 5,998,353
2015-09-23 2015-09-21 20.411 299,506 -1,850 0.05% 6,113,346
2015-09-22 2015-09-18 20.152 301,356 +7,400 0.06% 6,072,916
2015-09-11 2015-09-09 20.152 293,956 +3,700 0.05% 5,923,791
2015-09-09 2015-09-07 18.919 290,256 -5,550 0.05% 5,491,497
2015-09-08 2015-09-04 18.595 295,806 +1,850 0.05% 5,500,560
2015-09-04 2015-09-01 18.876 293,956 +1,850 0.05% 5,548,787
2015-08-31 2015-08-27 21.255 292,106 -1,850 0.05% 6,208,626
2015-08-27 2015-08-25 19.655 293,956 -1,850 0.05% 5,777,603
2015-08-26 2015-08-24 18.725 295,806 -7,955 0.05% 5,538,936
2015-08-25 2015-08-21 22.487 303,761 +1,850 0.06% 6,830,726
2015-08-19 2015-08-17 27.460 301,911 +3,700 0.06% 8,290,565
2015-08-18 2015-08-14 27.352 298,211 -1,850 0.05% 8,156,722
2015-08-17 2015-08-13 25.947 300,061 +1,850 0.05% 7,785,604
2015-08-13 2015-08-11 26.217 298,211 +5,550 0.05% 7,818,202
2015-08-06 2015-08-04 23.568 292,661 -1,850 0.05% 6,897,518
2015-08-05 2015-08-03 22.703 294,511 +1,850 0.05% 6,686,399
2015-08-04 2015-07-31 23.730 292,661 +1,850 0.05% 6,944,978
2015-08-03 2015-07-30 24.325 290,811 -3,700 0.05% 7,073,996
2015-07-30 2015-07-28 23.839 294,511 +1,850 0.05% 7,020,719
2015-07-29 2015-07-27 22.595 292,661 -1,850 0.05% 6,612,758
2015-07-27 2015-07-23 26.866 294,511 +1,850 0.05% 7,912,239
2015-07-24 2015-07-22 26.433 292,661 -5,550 0.05% 7,735,978
2015-07-23 2015-07-21 25.893 298,211 +5,550 0.05% 7,721,482
2015-07-22 2015-07-20 26.379 292,661 +11,100 0.05% 7,720,158
2015-07-17 2015-07-15 22.001 281,561 +1,850 0.05% 6,194,531
2015-07-16 2015-07-14 23.622 279,711 -1,850 0.05% 6,607,429
2015-07-15 2015-07-13 24.379 281,561 -5,550 0.05% 6,864,210
2015-07-14 2015-07-10 21.947 287,111 +1,850 0.05% 6,301,114
2015-07-13 2015-07-09 19.784 285,261 +3,700 0.05% 5,643,714
2015-07-08 2015-07-06 22.487 281,561 +3,699 0.05% 6,331,510
2015-07-03 2015-06-30 30.866 277,862 -1,849 0.05% 8,576,434
2015-06-30 2015-06-26 32.379 279,711 +1,849 0.05% 9,056,864
2015-06-16 2015-06-12 36.866 277,862 -9,249 0.05% 10,243,657
2015-06-15 2015-06-11 32.271 287,111 +1,850 0.05% 9,265,432
2015-06-12 2015-06-10 32.542 285,261 +5,550 0.05% 9,282,830
2015-06-10 2015-06-08 35.406 279,711 +9,249 0.05% 9,903,583
2015-06-09 2015-06-05 37.677 270,462 -1,850 0.05% 10,190,149
2015-06-08 2015-06-04 36.650 272,312 +1,850 0.05% 9,980,171
2015-06-02 2015-05-29 40.163 270,462 +3,700 0.05% 10,862,669
2015-06-01 2015-05-28 39.893 266,762 +3,700 0.05% 10,641,965
2015-05-29 2015-05-27 42.326 263,062 -7,400 0.05% 11,134,260
2015-05-28 2015-05-26 39.028 270,462 -1,850 0.05% 10,555,649
2015-05-26 2015-05-21 35.298 272,312 +1,850 0.05% 9,612,170
2015-05-15 2015-05-13 30.271 270,462 -1,850 0.05% 8,187,207
2015-05-12 2015-05-08 30.758 272,312 +1,850 0.05% 8,375,689
2015-05-07 2015-05-05 33.785 270,462 -1,850 0.05% 9,137,508
2015-04-30 2015-04-28 36.325 272,312 -1,110 0.05% 9,891,851
2015-04-29 2015-04-27 37.623 273,422 -3,700 0.05% 10,286,892
2015-04-27 2015-04-23 36.974 277,122 +3,700 0.05% 10,246,336
2015-04-23 2015-04-21 37.785 273,422 +1,850 0.05% 10,331,232
2015-04-22 2015-04-20 36.812 271,572 -3,700 0.05% 9,997,090
2015-04-21 2015-04-17 36.704 275,272 -7,399 0.05% 10,103,534
2015-04-16 2015-04-14 34.758 282,671 -7,400 0.05% 9,825,026
2015-04-15 2015-04-13 35.136 290,071 +3,145 0.05% 10,191,994
2015-04-14 2015-04-10 33.352 286,926 +1,850 0.05% 9,569,661
2015-04-13 2015-04-09 33.515 285,076 +3,700 0.05% 9,554,189
2015-04-10 2015-04-08 32.758 281,376 -14,615 0.05% 9,217,246
2015-04-09 2015-04-02 27.082 295,991 -1,850 0.05% 8,016,000
2015-04-01 2015-03-30 24.703 297,841 -14,799 0.05% 7,357,702
2015-03-31 2015-03-27 22.055 312,640 +14,799 0.06% 6,895,189
2015-03-30 2015-03-26 24.703 297,841 -18,499 0.05% 7,357,702
2015-03-24 2015-03-20 21.103 316,340 -1,850 0.06% 6,675,832
2015-03-19 2015-03-17 21.320 318,190 +1,850 0.06% 6,783,673
2015-03-17 2015-03-13 21.493 316,340 -1,850 0.06% 6,798,952
2015-03-16 2015-03-12 20.065 318,190 +1,850 0.06% 6,384,634
2015-03-10 2015-03-06 22.325 316,340 +1,850 0.06% 7,062,292
2015-03-06 2015-03-04 23.622 314,490 +9,249 0.06% 7,428,990
2015-03-03 2015-02-27 23.730 305,241 +1,850 0.06% 7,243,507
2015-02-10 2015-02-06 23.785 303,391 +9,250 0.06% 7,216,006
2015-02-09 2015-02-05 24.703 294,141 -16,650 0.05% 7,266,299
2015-01-23 2015-01-21 25.731 310,791 -5,549 0.06% 7,996,812
2015-01-22 2015-01-20 24.703 316,340 -7,400 0.06% 7,814,691
2015-01-21 2015-01-19 23.947 323,740 +7,400 0.06% 7,752,497
2015-01-20 2015-01-16 24.758 316,340 +11,099 0.06% 7,831,791
2015-01-19 2015-01-15 25.082 305,241 -11,099 0.06% 7,656,007
2015-01-15 2015-01-13 25.352 316,340 +1,850 0.06% 8,019,891
2015-01-13 2015-01-09 24.866 314,490 +1,850 0.06% 7,819,989
2015-01-12 2015-01-08 24.271 312,640 -9,250 0.06% 7,588,088
2015-01-08 2015-01-06 24.433 321,890 +1,850 0.06% 7,864,795
2015-01-05 2014-12-31 24.055 320,040 -1,850 0.06% 7,698,494
2015-01-02 2014-12-29 22.920 321,890 -9,250 0.06% 7,377,595
2014-12-30 2014-12-24 22.866 331,140 -20,349 0.06% 7,571,702
2014-12-23 2014-12-19 23.676 351,489 -38,849 0.06% 8,321,993
2014-12-22 2014-12-18 24.379 390,338 -81,398 0.07% 9,516,097
2014-12-19 2014-12-17 24.325 471,736 +1,850 0.09% 11,475,009
2014-12-18 2014-12-16 24.866 469,886 -57,348 0.09% 11,684,008
2014-12-15 2014-12-11 25.514 527,234 +5,550 0.10% 13,452,001
2014-12-12 2014-12-10 25.731 521,684 -1,850 0.10% 13,423,197
2014-12-11 2014-12-09 25.190 523,534 +22,199 0.10% 13,187,798
2014-12-10 2014-12-08 26.866 501,335 -12,949 0.09% 13,468,707
2014-12-09 2014-12-05 26.163 514,284 +14,799 0.09% 13,455,191
2014-12-08 2014-12-04 25.406 499,485 +18,500 0.09% 12,690,005
2014-12-05 2014-12-03 25.298 480,985 -14,800 0.09% 12,167,991
2014-12-04 2014-12-02 23.568 495,785 +27,749 0.09% 11,684,802
2014-12-01 2014-11-27 24.866 468,036 +18,500 0.09% 11,638,006
2014-11-26 2014-11-24 24.325 449,536 -9,250 0.08% 10,934,992
2014-11-25 2014-11-21 24.703 458,786 -5,550 0.08% 11,333,599
2014-11-24 2014-11-20 24.109 464,336 +1,850 0.08% 11,194,603
2014-11-20 2014-11-18 25.244 462,486 -12,950 0.08% 11,675,002
2014-11-19 2014-11-17 25.731 475,436 -9,249 0.09% 12,233,212
2014-11-18 2014-11-14 27.136 484,685 -22,200 0.09% 13,152,393
2014-11-17 2014-11-13 26.649 506,885 -16,649 0.09% 13,508,212
2014-11-14 2014-11-12 26.487 523,534 +14,799 0.10% 13,866,998
2014-11-13 2014-11-11 25.298 508,735 -1,849 0.09% 12,870,012
2014-11-12 2014-11-10 25.298 510,584 +107,296 0.09% 12,916,788
2014-11-11 2014-11-07 25.622 403,288 +16,650 0.07% 10,333,207
2014-11-10 2014-11-06 27.082 386,638 -59,938 0.07% 10,470,894
2014-11-07 2014-11-05 27.082 446,576 +12,949 0.08% 12,094,129
2014-11-06 2014-11-04 27.136 433,627 +26,084 0.08% 11,766,885
2014-11-05 2014-11-03 25.568 407,543 -44,398 0.07% 10,420,200
2014-05-12 2014-05-08 14.868 451,941 +414 0.08% 6,719,518
2014-04-08 2014-04-04 14.868 451,527 +9,241 0.08% 6,713,362
2014-04-03 2014-04-01 14.500 442,286 +1,848 0.08% 6,413,242
2014-04-01 2014-03-28 13.851 440,438 -9,241 0.08% 6,100,485
2014-03-28 2014-03-26 14.543 449,679 -1,848 0.08% 6,539,906
2014-03-25 2014-03-21 15.647 451,527 +11,089 0.08% 7,065,154
2014-03-21 2014-03-19 16.015 440,438 +11,090 0.08% 7,053,686
2014-03-18 2014-03-14 16.232 429,348 +3,696 0.08% 6,968,998
2014-03-14 2014-03-12 16.794 425,652 +3,697 0.08% 7,148,518
2014-03-13 2014-03-11 17.335 421,955 -5,545 0.08% 7,314,729
2014-03-12 2014-03-10 16.902 427,500 +1,848 0.08% 7,225,814
2014-03-10 2014-03-06 17.335 425,652 +3,697 0.08% 7,378,818
2014-03-04 2014-02-28 18.396 421,955 +1,848 0.08% 7,762,197
2014-03-03 2014-02-27 18.807 420,107 +1,848 0.08% 7,900,950
2014-02-28 2014-02-26 18.655 418,259 +33,269 0.08% 7,802,830
2014-02-27 2014-02-25 19.867 384,990 +5,545 0.07% 7,648,772
2014-02-19 2014-02-17 19.997 379,445 -4,621 0.07% 7,587,879
2014-02-17 2014-02-13 19.738 384,066 -5,545 0.07% 7,580,543
2014-02-14 2014-02-12 20.322 389,611 +3,697 0.07% 7,917,652
2014-02-13 2014-02-11 20.798 385,914 -57,296 0.07% 8,026,266
2014-02-12 2014-02-10 19.694 443,210 -4,621 0.08% 8,728,720
2014-02-11 2014-02-07 19.478 447,831 -5,544 0.08% 8,722,807
2014-02-10 2014-02-06 17.249 453,375 -14,786 0.24% 7,820,158
2014-02-07 2014-02-05 17.747 468,161 +3,696 0.25% 8,308,234
2014-02-06 2014-02-04 17.963 464,465 +11,090 0.25% 8,343,162
2014-01-29 2014-01-27 17.963 453,375 +3,696 0.24% 8,143,953
2014-01-28 2014-01-24 18.894 449,679 -7,393 0.24% 8,496,038
2014-01-22 2014-01-20 17.011 457,072 -1,848 0.24% 7,775,114
2014-01-21 2014-01-17 16.924 458,920 -22,179 0.24% 7,766,822
2014-01-20 2014-01-16 16.426 481,099 +3,696 0.25% 7,902,706
2014-01-17 2014-01-15 16.751 477,403 -3,696 0.25% 7,996,975
2014-01-16 2014-01-14 16.383 481,099 -5,545 0.25% 7,881,882
2014-01-15 2014-01-13 16.448 486,644 +3,697 0.26% 8,004,322
2014-01-08 2014-01-06 17.595 482,947 -12,938 0.26% 8,497,470
2014-01-07 2014-01-03 17.898 495,885 -24,951 0.26% 8,875,362
2014-01-02 2013-12-27 16.946 520,836 -7,393 0.28% 8,825,968
2013-12-30 2013-12-24 16.859 528,229 -19,592 0.28% 8,905,521
2013-12-27 2013-12-20 15.712 547,821 -22,179 0.29% 8,607,458
2013-12-18 2013-12-16 16.232 570,000 +16,634 0.30% 9,252,002
2013-12-17 2013-12-13 17.162 553,366 +7,393 0.29% 9,496,974
2013-12-16 2013-12-12 17.119 545,973 +11,090 0.29% 9,346,462
2013-12-13 2013-12-11 17.638 534,883 -1,848 0.28% 9,434,438
2013-12-12 2013-12-10 16.773 536,731 -1,849 0.28% 9,002,394
2013-12-11 2013-12-09 18.634 538,580 +22,179 0.28% 10,035,823
2013-12-09 2013-12-05 19.629 516,401 +3,697 0.27% 10,136,639
2013-12-06 2013-12-04 19.694 512,704 +46,206 0.27% 10,097,357
2013-12-04 2013-12-02 19.608 466,498 -4,805 0.25% 9,146,977
2013-12-03 2013-11-29 19.608 471,303 +7,393 0.25% 9,241,192
2013-11-28 2013-11-26 18.439 463,910 -24,028 0.25% 8,554,073
2013-11-27 2013-11-25 18.872 487,938 +5,545 0.26% 9,208,327
2013-11-25 2013-11-21 19.067 482,393 +77,627 0.26% 9,197,642
2013-11-22 2013-11-20 18.655 404,766 +8,871 0.21% 7,551,112
2013-11-20 2013-11-18 17.119 395,895 +3,697 0.21% 6,777,291
2013-11-19 2013-11-15 16.924 392,198 -1,849 0.21% 6,637,610
2013-11-18 2013-11-14 15.929 394,047 -36,965 0.21% 6,276,614
2013-11-14 2013-11-12 13.591 431,012 +18,483 0.23% 5,857,990
2013-11-12 2013-11-08 13.743 412,529 -36,965 0.22% 5,669,279
2013-11-08 2013-11-06 13.916 449,494 -14,786 0.24% 6,255,103
2013-11-07 2013-11-05 14.435 464,280 -14,047 0.25% 6,702,015
2013-11-06 2013-11-04 13.916 478,327 +36,965 0.25% 6,656,340
2013-10-29 2013-10-25 12.163 441,362 +3,697 0.23% 5,368,227
2013-10-25 2013-10-23 11.946 437,665 -9,981 0.23% 5,228,541
2013-10-22 2013-10-18 12.531 447,646 -5,545 0.24% 5,609,354
2013-10-16 2013-10-11 12.661 453,191 -7,208 0.24% 5,737,686
2013-10-11 2013-10-09 10.583 460,399 -1,848 0.24% 4,872,399
2013-10-10 2013-10-08 10.724 462,247 -286,478 0.24% 4,956,982
2013-10-09 2013-10-07 10.659 748,725 +7,392 0.40% 7,980,465
2013-10-08 2013-10-04 10.248 741,333 -55,447 0.39% 7,596,839
2013-10-07 2013-10-03 9.414 796,780 +53,599 0.42% 7,501,140
2013-10-04 2013-10-02 8.495 743,181 -1,848 0.39% 6,312,972
2013-09-19 2013-09-17 8.321 745,029 +3,696 0.39% 6,199,678
2013-09-13 2013-09-11 8.960 741,333 -57,295 0.39% 6,642,220
2013-09-11 2013-09-09 8.278 798,628 -7,393 0.42% 6,611,128
2013-09-10 2013-09-06 7.986 806,021 -1,848 0.43% 6,436,834
2013-09-03 2013-08-30 7.726 807,869 +4,990 0.43% 6,241,785
2013-08-23 2013-08-21 7.845 802,879 -1,848 0.42% 6,298,799
2013-08-20 2013-08-16 8.311 804,727 -7,393 0.43% 6,687,740
2013-08-19 2013-08-15 8.311 812,120 -1,849 0.43% 6,749,180
2013-08-15 2013-08-12 7.953 813,969 -3,696 0.43% 6,473,883
2013-08-09 2013-08-07 7.986 817,665 +1,848 0.43% 6,529,823
2013-08-08 2013-08-06 7.575 815,817 +1,848 0.43% 6,179,601
2013-08-07 2013-08-05 7.499 813,969 -1,848 0.43% 6,103,946
2013-08-06 2013-08-02 7.337 815,817 -11,089 0.43% 5,985,385
2013-07-22 2013-07-18 7.153 826,906 -12,938 0.44% 5,914,625
2013-07-18 2013-07-16 7.088 839,844 -18,483 0.44% 5,952,639
2013-07-15 2013-07-11 7.164 858,327 -4,251 0.45% 6,148,659
2013-07-10 2013-07-08 6.969 862,578 -18,482 0.46% 6,011,099
2013-07-04 2013-07-02 7.218 881,060 -9,241 0.47% 6,359,177
2013-07-02 2013-06-27 6.969 890,301 -36,965 0.47% 6,204,294
2013-06-28 2013-06-26 6.525 927,266 +73,930 0.49% 6,050,500
2013-06-10 2013-06-06 8.055 853,336 +17,652 0.45% 6,873,773
2013-05-10 2013-05-08 7.923 835,684 -30,771 0.45% 6,620,775
2013-05-02 2013-04-29 7.470 866,455 +9,050 0.47% 6,472,027
2013-04-25 2013-04-23 7.558 857,405 -36,200 0.46% 6,480,219
2013-04-23 2013-04-19 7.514 893,605 -5,430 0.48% 6,714,321
2013-04-09 2013-04-05 6.906 899,035 +27,150 0.49% 6,208,751
2013-04-05 2013-04-02 7.193 871,885 +1,810 0.47% 6,271,736
2013-03-25 2013-03-21 7.558 870,075 +9,050 0.47% 6,575,979
2013-03-15 2013-03-13 7.724 861,025 -18,100 0.46% 6,650,289
2013-03-14 2013-03-12 7.735 879,125 -54,300 0.47% 6,799,802
2013-03-12 2013-03-08 7.735 933,425 +14,480 0.50% 7,219,798
2013-03-07 2013-03-05 6.994 918,945 -5,430 0.50% 6,427,481
2013-03-06 2013-03-04 7.005 924,375 +57,920 0.50% 6,475,675
2013-03-01 2013-02-27 6.906 866,455 +14,480 0.47% 5,983,753
2013-02-28 2013-02-26 7.005 851,975 +25,341 0.46% 5,968,479
2013-02-25 2013-02-21 7.105 826,634 -10,860 0.45% 5,873,160
2013-02-08 2013-02-06 7.403 837,494 -5,430 0.45% 6,200,177
2013-02-01 2013-01-30 7.215 842,924 +12,670 0.46% 6,082,039
2013-01-25 2013-01-23 7.624 830,254 -2,353 0.45% 6,330,058
2013-01-23 2013-01-21 8.121 832,607 -7,240 0.45% 6,761,997
2013-01-22 2013-01-18 8.155 839,847 -14,119 0.45% 6,848,637
2013-01-17 2013-01-15 7.889 853,966 +3,621 0.46% 6,737,308
2013-01-15 2013-01-11 7.591 850,345 -116,747 0.46% 6,455,048
2013-01-11 2013-01-09 7.724 967,092 -9,050 0.52% 7,469,518
2013-01-10 2013-01-08 7.536 976,142 +12,671 0.53% 7,356,055
2012-12-27 2012-12-20 7.017 963,471 -1,811 0.52% 6,760,207
2012-12-21 2012-12-19 6.895 965,282 -7,240 0.52% 6,655,587
2012-12-20 2012-12-18 6.707 972,522 -9,050 0.53% 6,522,825
2012-12-18 2012-12-14 6.807 981,572 -39,820 0.53% 6,681,138
2012-12-17 2012-12-13 6.464 1,021,392 -7,240 0.55% 6,602,310
2012-12-14 2012-12-12 6.453 1,028,632 -36,200 0.56% 6,637,744
2012-12-13 2012-12-11 6.398 1,064,832 -90,501 0.58% 6,812,512
2012-12-11 2012-12-07 6.475 1,155,333 -162,902 0.62% 7,480,875
2012-12-10 2012-12-06 6.354 1,318,235 -52,490 0.71% 8,375,452
2012-12-06 2012-12-04 6.110 1,370,725 +36,200 0.74% 8,375,738
2012-12-05 2012-12-03 6.144 1,334,525 +5,430 0.72% 8,198,778
2012-12-04 2012-11-30 6.298 1,329,095 +72,401 0.72% 8,371,022
2012-12-03 2012-11-29 6.155 1,256,694 +18,100 0.68% 7,734,502
2012-11-30 2012-11-28 6.188 1,238,594 +10,860 0.67% 7,664,161
2012-11-29 2012-11-27 6.221 1,227,734 +1,810 0.66% 7,637,659
2012-11-28 2012-11-26 6.298 1,225,924 -12,670 0.66% 7,721,221
2012-11-15 2012-11-13 6.144 1,238,594 +18,100 0.67% 7,609,417
2012-11-14 2012-11-12 6.265 1,220,494 +30,771 0.66% 7,646,564
2012-11-13 2012-11-09 6.320 1,189,723 -18,101 0.64% 7,519,509
2012-11-09 2012-11-07 6.652 1,207,824 -90,500 0.65% 8,034,294
2012-11-05 2012-11-01 6.519 1,298,324 -90,501 0.70% 8,464,137
2012-11-02 2012-10-31 6.442 1,388,825 -9,050 0.75% 8,946,717
2012-11-01 2012-10-30 6.188 1,397,875 -12,670 0.75% 8,649,758
2012-10-31 2012-10-29 6.342 1,410,545 +10,860 0.76% 8,946,361
2012-10-29 2012-10-25 6.497 1,399,685 +12,670 0.76% 9,094,006
2012-10-26 2012-10-24 6.862 1,387,015 +7,240 0.75% 9,517,445
2012-10-25 2012-10-22 6.563 1,379,775 -162,902 0.75% 9,056,123
2012-10-22 2012-10-18 6.409 1,542,677 -3,620 0.83% 9,886,683
2012-10-19 2012-10-17 6.166 1,546,297 +9,050 0.84% 9,533,990
2012-10-18 2012-10-16 6.044 1,537,247 +3,620 0.83% 9,291,345
2012-10-11 2012-10-09 5.878 1,533,627 -90,500 0.83% 9,015,275
2012-09-26 2012-09-24 5.967 1,624,127 -5,430 0.88% 9,690,838
2012-09-25 2012-09-21 6.133 1,629,557 -7,240 0.88% 9,993,328
2012-09-24 2012-09-20 6.011 1,636,797 +9,050 0.88% 9,838,782
2012-09-19 2012-09-17 5.702 1,627,747 -61,541 0.88% 9,280,774
2012-09-13 2012-09-11 5.624 1,689,288 -11,765 0.91% 9,500,995
2012-09-06 2012-09-04 5.238 1,701,053 +36,200 0.92% 8,909,304
2012-09-04 2012-08-31 5.226 1,664,853 +25,341 0.90% 8,701,310
2012-08-29 2012-08-27 5.447 1,639,512 +32,580 0.89% 8,931,186
2012-08-21 2012-08-17 5.558 1,606,932 +45,250 0.87% 8,931,267
2012-07-30 2012-07-26 5.304 1,561,682 +36,201 0.84% 8,282,881
2012-07-27 2012-07-25 5.414 1,525,481 +36,200 0.82% 8,259,438
2012-07-25 2012-07-23 5.547 1,489,281 +5,430 0.80% 8,260,911
2012-07-20 2012-07-18 5.591 1,483,851 -18,100 0.80% 8,296,376
2012-07-19 2012-07-17 5.657 1,501,951 +70,590 0.81% 8,497,151
2012-07-16 2012-07-12 5.801 1,431,361 +45,251 0.77% 8,303,402
2012-07-12 2012-07-10 5.923 1,386,110 -9,050 0.75% 8,209,375
2012-07-06 2012-07-04 5.978 1,395,160 +18,100 0.75% 8,340,054
2012-07-05 2012-07-03 5.967 1,377,060 +9,050 0.74% 8,216,639
2012-05-16 2012-05-14 6.586 1,368,010 +3,620 0.74% 9,009,136
2012-05-14 2012-05-10 6.807 1,364,390 +19,910 0.74% 9,286,816
2012-05-11 2012-05-09 7.182 1,344,480 -7,240 0.73% 9,656,401
2012-05-10 2012-05-08 6.928 1,351,720 +45,250 0.73% 9,364,873
2012-05-09 2012-05-07 7.028 1,306,470 +27,151 0.71% 9,181,299
2012-05-08 2012-05-04 7.271 1,279,319 +86,880 0.69% 9,301,486
2012-05-03 2012-04-30 7.381 1,192,439 +10,861 0.64% 8,801,572
2012-04-26 2012-04-24 7.425 1,181,578 +18,100 0.64% 8,773,629
2012-04-25 2012-04-23 7.635 1,163,478 -54,301 0.63% 8,883,494
2012-04-19 2012-04-17 7.260 1,217,779 +63,351 0.66% 8,840,594
2012-04-18 2012-04-16 7.359 1,154,428 +45,250 0.62% 8,495,495
2012-04-13 2012-04-11 7.447 1,109,178 +10,860 0.60% 8,260,546
2012-04-10 2012-04-03 7.679 1,098,318 +28,961 0.59% 8,434,523
2012-04-05 2012-04-02 7.668 1,069,357 +18,100 0.58% 8,200,301
2012-04-03 2012-03-30 8.066 1,051,257 +9,050 0.57% 8,479,678
2012-04-02 2012-03-29 8.144 1,042,207 +27,150 0.56% 8,487,291
2012-03-30 2012-03-28 8.155 1,015,057 +23,530 0.55% 8,277,408
2012-03-28 2012-03-26 8.133 991,527 +9,050 0.54% 8,063,618
2012-03-22 2012-03-20 8.497 982,477 -9,050 0.53% 8,348,267
2012-03-14 2012-03-12 9.127 991,527 +9,050 0.54% 9,049,658
2012-03-13 2012-03-09 9.182 982,477 +9,050 0.53% 9,021,339
2012-03-07 2012-03-05 9.171 973,427 -14,480 0.53% 8,927,484
2012-03-05 2012-03-01 8.508 987,907 -9,050 0.53% 8,405,323
2012-02-21 2012-02-17 8.144 996,957 +16,290 0.54% 8,118,794
2012-02-15 2012-02-13 8.155 980,667 -5,430 0.53% 7,996,971
2012-02-14 2012-02-10 8.121 986,097 +9,050 0.53% 8,008,563
2012-02-13 2012-02-09 8.563 977,047 -9,050 0.53% 8,366,903
2012-01-30 2012-01-26 7.757 986,097 -45,250 0.53% 7,648,994
2012-01-27 2012-01-20 7.381 1,031,347 -17,195 0.56% 7,612,527
2012-01-26 2012-01-19 6.674 1,048,542 +18,100 0.57% 6,997,942
2012-01-20 2012-01-18 6.630 1,030,442 +181 0.56% 6,831,600
2012-01-13 2012-01-11 6.575 1,030,261 -18,100 0.56% 6,773,480
2012-01-12 2012-01-10 6.475 1,048,361 -50,681 0.57% 6,788,222
2012-01-06 2012-01-04 6.387 1,099,042 -12,670 0.59% 7,019,234
2012-01-03 2011-12-29 6.409 1,111,712 -7,240 0.60% 7,124,721
2011-12-20 2011-12-16 6.243 1,118,952 +36,200 0.60% 6,985,661
2011-12-16 2011-12-14 6.409 1,082,752 +54,301 0.58% 6,939,123
2011-12-14 2011-12-12 6.486 1,028,451 +16,290 0.56% 6,670,668
2011-12-13 2011-12-09 6.575 1,012,161 +27,150 0.55% 6,654,481
2011-12-05 2011-12-01 6.729 985,011 -36,200 0.53% 6,628,358
2011-12-02 2011-11-30 6.409 1,021,211 -10,860 0.55% 6,544,720
2011-12-01 2011-11-29 6.608 1,032,071 -72,401 0.56% 6,819,591
2011-11-30 2011-11-28 6.055 1,104,472 +18,100 0.60% 6,687,794
2011-11-24 2011-11-22 6.232 1,086,372 +19,911 0.59% 6,770,259
2011-11-23 2011-11-21 6.320 1,066,461 +45,250 0.58% 6,740,446
2011-11-21 2011-11-17 6.773 1,021,211 +18,100 0.55% 6,917,092
2011-11-18 2011-11-16 6.873 1,003,111 -9,050 0.54% 6,894,249
2011-11-17 2011-11-15 6.972 1,012,161 -9,050 0.55% 7,057,105
2011-11-08 2011-11-04 7.414 1,021,211 -9,050 0.55% 7,571,564
2011-11-04 2011-11-02 7.226 1,030,261 +9,050 0.56% 7,445,135
2011-11-01 2011-10-28 7.624 1,021,211 +9,050 0.55% 7,785,960
2011-10-31 2011-10-27 7.668 1,012,161 -23,530 0.55% 7,761,697
2011-10-27 2011-10-25 7.282 1,035,691 -27,150 0.56% 7,541,595
2011-10-17 2011-10-13 7.160 1,062,841 -21,721 0.57% 7,610,109
2011-10-14 2011-10-12 6.652 1,084,562 -9,050 0.59% 7,214,371
2011-10-12 2011-10-10 5.746 1,093,612 -45,250 0.59% 6,283,682
2011-10-10 2011-10-06 5.624 1,138,862 +5,430 0.62% 6,405,256
2011-09-27 2011-09-23 5.724 1,133,432 +54,300 0.61% 6,487,432
2011-09-19 2011-09-15 6.928 1,079,132 +18,101 0.58% 7,476,351
2011-09-15 2011-09-12 7.127 1,061,031 +18,100 0.57% 7,561,978
2011-09-08 2011-09-06 7.757 1,042,931 +9,050 0.56% 8,089,847
2011-09-05 2011-09-01 8.166 1,033,881 -18,100 0.56% 8,442,335
2011-09-02 2011-08-31 7.978 1,051,981 +9,050 0.57% 8,392,526
2011-08-30 2011-08-26 7.889 1,042,931 -9,050 0.56% 8,228,135
2011-08-29 2011-08-25 7.900 1,051,981 -1,810 0.57% 8,311,158
2011-08-26 2011-08-24 7.691 1,053,791 +27,150 0.57% 8,104,222
2011-08-24 2011-08-22 7.724 1,026,641 +19,910 0.55% 7,929,456
2011-08-23 2011-08-19 8.088 1,006,731 +90,501 0.54% 8,142,769
2011-08-09 2011-08-05 9.160 916,230 +37,648 0.49% 8,392,795
2011-08-05 2011-08-03 9.746 878,582 +9,050 0.47% 8,562,459
2011-08-02 2011-07-29 11.039 869,532 +12,670 0.47% 9,598,396
2011-08-01 2011-07-28 11.580 856,862 +9,051 0.46% 9,922,469
2011-07-29 2011-07-27 11.801 847,811 +9,050 0.46% 10,005,018
2011-07-27 2011-07-25 11.867 838,761 +9,050 0.45% 9,953,827
2011-07-26 2011-07-22 12.110 829,711 +198,015 0.45% 10,048,124
2011-07-19 2011-07-15 11.911 631,696 +1,810 0.44% 7,524,445
2011-07-14 2011-07-12 19.247 629,886 +149,671 0.44% 12,123,648
2011-07-13 2011-07-11 19.972 480,215 -2,760 0.44% 9,590,875
2011-06-29 2011-06-27 18.726 482,975 +2,760 0.44% 9,043,998
2011-06-22 2011-06-20 17.131 480,215 -4,140 0.44% 8,226,715
2011-06-21 2011-06-17 17.479 484,355 +4,140 0.45% 8,466,119
2011-05-27 2011-05-25 20.117 480,215 -4,140 0.44% 9,660,475
2011-05-17 2011-05-13 20.726 484,355 +6,900 0.45% 10,038,599
2011-05-06 2011-05-04 20.581 477,455 -1,380 0.44% 9,826,392
2011-04-29 2011-04-27 21.595 478,835 +20,699 0.44% 10,340,593
2011-04-21 2011-04-19 22.871 458,136 +6,899 0.42% 10,477,911
2011-04-20 2011-04-18 23.074 451,237 -1,380 0.42% 10,411,686
2011-04-13 2011-04-11 23.045 452,617 -1,380 0.42% 10,430,407
2011-04-01 2011-03-30 23.045 453,997 -16,559 0.42% 10,462,209
2011-03-22 2011-03-18 21.016 470,556 -1,380 0.43% 9,889,005
2011-03-21 2011-03-17 20.610 471,936 +13,800 0.43% 9,726,486
2011-03-18 2011-03-16 21.392 458,136 +2,759 0.42% 9,800,631
2011-03-17 2011-03-15 21.479 455,377 -6,899 0.42% 9,781,210
2011-03-11 2011-03-09 23.132 462,276 +2,760 0.43% 10,693,196
2011-02-25 2011-02-23 22.755 459,516 +4,139 0.42% 10,456,192
2011-02-23 2011-02-21 23.769 455,377 +6,900 0.42% 10,824,011
2011-02-22 2011-02-18 24.929 448,477 -4,140 0.41% 11,180,002
2011-02-15 2011-02-11 23.450 452,617 -1,380 0.42% 10,614,087
2011-02-14 2011-02-10 23.219 453,997 +1,380 0.42% 10,541,169
2011-02-11 2011-02-09 23.769 452,617 +45,538 0.42% 10,758,407
2011-01-28 2011-01-26 24.639 407,079 -5,520 0.37% 10,029,999
2011-01-27 2011-01-25 23.798 412,599 +5,520 0.38% 9,819,166
2011-01-26 2011-01-24 25.248 407,079 +9,659 0.37% 10,277,799
2011-01-24 2011-01-20 26.088 397,420 -4,139 0.37% 10,368,012
2011-01-21 2011-01-19 25.943 401,559 +4,139 0.37% 10,417,792
2011-01-17 2011-01-13 26.088 397,420 +4,140 0.37% 10,368,012
2011-01-06 2011-01-04 26.233 393,280 -5,519 0.36% 10,317,007
2010-12-30 2010-12-28 25.045 398,799 -5,520 0.37% 9,987,829
2010-12-23 2010-12-21 24.581 404,319 -1,380 0.37% 9,938,556
2010-12-20 2010-12-16 23.421 405,699 -6,900 0.37% 9,502,078
2010-12-15 2010-12-13 23.972 412,599 -2,760 0.38% 9,890,926
2010-12-14 2010-12-10 23.277 415,359 -2,759 0.38% 9,668,129
2010-12-09 2010-12-07 23.740 418,118 -1,380 0.39% 9,926,269
2010-12-07 2010-12-03 24.204 419,498 -28,979 0.39% 10,153,590
2010-12-03 2010-12-01 24.581 448,477 +8,280 0.41% 11,024,002
2010-12-01 2010-11-29 23.393 440,197 +34,498 0.41% 10,297,312
2010-11-26 2010-11-24 23.306 405,699 +1,380 0.37% 9,455,038
2010-11-22 2010-11-18 24.030 404,319 -5,520 0.37% 9,715,876
2010-11-19 2010-11-17 22.929 409,839 +6,900 0.38% 9,397,083
2010-11-16 2010-11-12 24.552 402,939 +4,140 0.37% 9,892,954
2010-11-12 2010-11-10 26.146 398,799 -5,520 0.37% 10,427,108
2010-11-11 2010-11-09 26.233 404,319 +6,899 0.37% 10,606,595
2010-11-10 2010-11-08 26.639 397,420 -2,759 0.37% 10,586,893
2010-11-09 2010-11-05 25.248 400,179 -4,140 0.37% 10,103,590
2010-11-03 2010-11-01 25.045 404,319 -5,520 0.37% 10,126,076
2010-10-29 2010-10-27 22.929 409,839 +1,380 0.38% 9,397,083
2010-10-28 2010-10-26 24.320 408,459 +35,878 0.38% 9,933,761
2010-10-27 2010-10-25 22.639 372,581 -6,899 0.34% 8,434,804
2010-10-21 2010-10-19 23.393 379,480 +2,759 0.35% 8,876,989
2010-10-20 2010-10-18 23.045 376,721 +15,180 0.35% 8,681,409
2010-10-19 2010-10-15 23.421 361,541 +4,139 0.33% 8,467,831
2010-10-18 2010-10-14 22.117 357,402 -5,519 0.33% 7,904,689
2010-10-13 2010-10-11 21.247 362,921 -1,380 0.33% 7,711,153
2010-10-12 2010-10-08 21.045 364,301 -20,699 0.34% 7,666,555
2010-10-11 2010-10-07 21.189 385,000 +11,039 0.35% 8,157,956
2010-10-05 2010-09-30 21.016 373,961 +17,939 0.34% 7,859,006
2010-09-30 2010-09-28 21.334 356,022 -19,319 0.33% 7,595,527
2010-09-27 2010-09-22 20.958 375,341 +2,760 0.35% 7,866,247
2010-09-21 2010-09-17 20.958 372,581 -6,899 0.34% 7,808,404
2010-09-20 2010-09-16 20.929 379,480 -23,459 0.35% 7,941,991
2010-09-17 2010-09-15 21.016 402,939 -15,179 0.37% 8,467,995
2010-09-16 2010-09-14 21.479 418,118 -23,459 0.39% 8,980,910
2010-09-14 2010-09-10 20.697 441,577 +20,699 0.41% 9,139,195
2010-09-13 2010-09-09 21.161 420,878 -2,760 0.39% 8,905,993
2010-09-10 2010-09-08 20.929 423,638 +24,839 0.39% 8,866,156
2010-09-09 2010-09-07 20.697 398,799 -4,140 0.37% 8,253,831
2010-09-08 2010-09-06 18.871 402,939 -6,900 0.37% 7,603,675
2010-08-30 2010-08-26 18.436 409,839 -4,140 0.38% 7,555,682
2010-08-25 2010-08-23 18.204 413,979 -13,799 0.38% 7,536,006
2010-08-24 2010-08-20 18.436 427,778 -8,280 0.39% 7,886,401
2010-08-23 2010-08-19 18.697 436,058 +22,079 0.40% 8,152,809
2010-08-19 2010-08-17 19.044 413,979 +1,380 0.38% 7,884,006
2010-08-16 2010-08-12 17.711 412,599 -28,978 0.38% 7,307,564
2010-08-11 2010-08-09 18.523 441,577 +6,899 0.41% 8,179,195
2010-08-10 2010-08-06 18.146 434,678 -2,759 0.40% 7,887,607
2010-08-09 2010-08-05 18.146 437,437 -1,380 0.40% 7,937,671
2010-08-06 2010-08-04 17.885 438,817 +22,078 0.40% 7,848,233
2010-08-05 2010-08-03 18.233 416,739 -8,279 0.38% 7,598,328
2010-08-03 2010-07-30 17.682 425,018 -4,140 0.39% 7,515,198
2010-08-02 2010-07-29 17.508 429,158 -5,520 0.40% 7,513,762
2010-07-30 2010-07-28 17.450 434,678 +8,280 0.40% 7,585,207
2010-07-29 2010-07-27 17.798 426,398 -2,760 0.39% 7,589,039
2010-07-27 2010-07-23 17.450 429,158 -16,559 0.40% 7,488,882
2010-07-15 2010-07-13 16.494 445,717 +6,900 0.41% 7,351,479
2010-07-14 2010-07-12 16.668 438,817 -27,599 0.40% 7,313,993
2010-07-13 2010-07-09 16.523 466,416 +68,996 0.43% 7,706,400
2010-07-09 2010-07-07 15.624 397,420 +4,140 0.37% 6,209,287
2010-07-08 2010-07-06 15.653 393,280 +2,760 0.36% 6,156,004
2010-07-06 2010-07-02 15.595 390,520 +4,140 0.36% 6,090,162
2010-07-05 2010-06-30 16.001 386,380 +5,520 0.36% 6,182,398
2010-06-30 2010-06-28 16.436 380,860 +1,380 0.35% 6,259,674
2010-06-24 2010-06-22 16.610 379,480 +2,759 0.35% 6,302,992
2010-06-21 2010-06-17 16.233 376,721 +4,140 0.35% 6,115,207
2010-06-04 2010-06-02 16.088 372,581 -4,140 0.34% 5,994,003
2010-05-31 2010-05-27 16.146 376,721 -1,380 0.35% 6,082,447
2010-05-26 2010-05-24 16.465 378,101 +6,900 0.35% 6,225,288
2010-05-24 2010-05-19 17.015 371,201 +15,179 0.34% 6,316,122
2010-05-19 2010-05-17 17.856 356,022 +1,380 0.33% 6,357,126
2010-05-18 2010-05-14 18.436 354,642 -2,760 0.33% 6,538,085
2010-05-14 2010-05-12 18.204 357,402 +2,760 0.33% 6,506,087
2010-05-13 2010-05-11 18.378 354,642 +9,660 0.33% 6,517,525
2010-05-10 2010-05-06 18.262 344,982 +4,140 0.32% 6,299,996
2010-05-07 2010-05-05 19.102 340,842 -2,760 0.31% 6,510,912
2010-04-30 2010-04-28 19.711 343,602 +6,899 0.32% 6,772,794
2010-04-29 2010-04-27 19.885 336,703 +1,380 0.31% 6,695,367
2010-04-28 2010-04-26 20.146 335,323 -31,738 0.31% 6,755,405
2010-04-27 2010-04-23 20.523 367,061 -6,900 0.34% 7,533,118
2010-04-26 2010-04-22 20.407 373,961 +1,380 0.34% 7,631,365
2010-04-22 2010-04-20 20.693 372,581 +8,278 0.34% 7,709,703
2010-04-20 2010-04-16 20.930 364,303 -2,698 0.34% 7,624,809
2010-04-16 2010-04-14 21.197 367,001 -29,684 0.35% 7,779,198
2010-04-15 2010-04-13 20.485 396,685 -5,397 0.37% 8,126,159
2010-04-13 2010-04-09 20.396 402,082 +13,493 0.38% 8,200,958
2010-04-12 2010-04-08 20.307 388,589 +2,698 0.37% 7,891,192
2010-04-08 2010-04-01 20.663 385,891 -2,698 0.36% 7,973,682
2010-03-31 2010-03-29 20.485 388,589 +3,575 0.37% 7,960,311
2010-03-30 2010-03-26 20.752 385,014 -4,925 0.36% 7,989,803
2010-03-29 2010-03-25 20.544 389,939 -4,047 0.37% 8,011,086
2010-03-25 2010-03-23 20.989 393,986 -5,398 0.37% 8,269,430
2010-03-24 2010-03-22 20.574 399,384 -6,746 0.38% 8,216,969
2010-03-23 2010-03-19 21.019 406,130 -20,239 0.38% 8,536,362
2010-03-22 2010-03-18 19.566 426,369 -9,445 0.40% 8,342,401
2010-03-11 2010-03-09 19.655 435,814 -9,445 0.41% 8,565,963
2010-03-08 2010-03-04 18.825 445,259 -4,048 0.42% 8,382,005
2010-03-04 2010-03-02 18.973 449,307 -13,492 0.42% 8,524,809
2010-03-03 2010-03-01 19.270 462,799 -6,747 0.44% 8,917,996
2010-02-24 2010-02-22 18.232 469,546 -4,047 0.44% 8,560,808
2010-02-17 2010-02-11 18.677 473,593 -2,699 0.45% 8,845,193
2010-02-12 2010-02-10 18.469 476,292 +4,048 0.45% 8,796,762
2010-02-11 2010-02-09 18.143 472,244 +17,540 0.44% 8,567,998
2010-02-10 2010-02-08 18.202 454,704 +16,192 0.43% 8,276,727
2010-02-09 2010-02-05 18.351 438,512 -2,699 0.41% 8,046,993
2010-02-08 2010-02-04 18.973 441,211 -4,048 0.42% 8,371,202
2010-02-03 2010-02-01 18.054 445,259 +1,350 0.42% 8,038,805
2010-02-01 2010-01-28 18.588 443,909 +8,095 0.42% 8,251,312
2010-01-29 2010-01-27 18.795 435,814 +13,493 0.41% 8,191,283
2010-01-28 2010-01-26 19.181 422,321 +9,445 0.40% 8,100,437
2010-01-27 2010-01-25 19.803 412,876 +13,492 0.39% 8,176,315
2010-01-22 2010-01-20 21.286 399,384 +9,445 0.38% 8,501,129
2010-01-21 2010-01-19 21.790 389,939 -2,698 0.37% 8,496,607
2010-01-19 2010-01-15 21.463 392,637 -20,239 0.37% 8,427,355
2010-01-18 2010-01-14 22.027 412,876 -2,699 0.39% 9,094,314
2010-01-14 2010-01-12 22.382 415,575 -10,794 0.39% 9,301,605
2010-01-13 2010-01-11 22.768 426,369 +12,143 0.40% 9,707,521
2010-01-11 2010-01-07 20.871 414,226 +16,192 0.39% 8,645,130
2010-01-08 2010-01-06 20.633 398,034 -12,144 0.37% 8,212,794
2010-01-07 2010-01-05 20.337 410,178 -2,698 0.39% 8,341,766
2010-01-06 2010-01-04 19.566 412,876 +2,698 0.39% 8,078,395
2009-12-22 2009-12-18 18.944 410,178 +2,699 0.39% 7,770,245
2009-12-21 2009-12-17 19.181 407,479 +2,698 0.38% 7,815,757
2009-12-15 2009-12-11 19.803 404,781 -26,985 0.38% 8,016,007
2009-12-08 2009-12-04 21.137 431,766 +40,478 0.41% 9,126,400
2009-12-07 2009-12-03 20.930 391,288 -1,349 0.37% 8,189,601
2009-12-03 2009-12-01 20.515 392,637 +22,937 0.37% 8,054,875
2009-11-30 2009-11-26 20.485 369,700 +2,699 0.35% 7,573,367
2009-11-26 2009-11-24 20.722 367,001 -2,699 0.35% 7,605,118
2009-11-25 2009-11-23 20.989 369,700 +1,350 0.35% 7,759,687
2009-11-20 2009-11-18 21.345 368,350 -4,048 0.35% 7,862,392
2009-11-17 2009-11-13 20.900 372,398 -1,349 0.35% 7,783,196
2009-11-13 2009-11-11 21.315 373,747 -1,350 0.35% 7,966,510
2009-11-10 2009-11-06 21.730 375,097 +16,191 0.35% 8,150,966
2009-11-06 2009-11-04 20.752 358,906 +4,048 0.34% 7,448,010
2009-11-04 2009-11-02 21.137 354,858 -1,349 0.33% 7,500,766
2009-11-02 2009-10-29 21.167 356,207 -6,746 0.34% 7,539,841
2009-10-29 2009-10-27 21.997 362,953 +2,698 0.34% 7,983,913
2009-10-28 2009-10-23 22.471 360,255 +4,048 0.34% 8,095,445
2009-10-27 2009-10-22 22.382 356,207 +2,699 0.34% 7,972,801
2009-10-22 2009-10-20 22.531 353,508 +2,698 0.33% 7,964,790
2009-10-21 2009-10-19 21.938 350,810 +2,699 0.33% 7,696,002
2009-10-20 2009-10-16 21.226 348,111 +2,698 0.33% 7,389,112
2009-10-19 2009-10-15 21.790 345,413 -2,698 0.33% 7,526,404
2009-10-16 2009-10-14 21.938 348,111 -2,699 0.33% 7,636,792
2009-10-14 2009-10-12 21.404 350,810 +5,397 0.33% 7,508,802
2009-10-13 2009-10-09 21.997 345,413 -8,095 0.33% 7,598,084
2009-10-08 2009-10-06 21.493 353,508 +10,794 0.33% 7,597,991
2009-10-06 2009-10-02 20.456 342,714 +2,698 0.32% 7,010,394
2009-10-02 2009-09-29 21.463 340,016 +1,350 0.32% 7,297,926
2009-09-30 2009-09-28 21.760 338,666 -1,350 0.32% 7,369,350
2009-09-29 2009-09-25 22.531 340,016 -4,048 0.32% 7,660,806
2009-09-28 2009-09-24 21.997 344,064 -60,717 0.32% 7,568,410
2009-09-24 2009-09-22 22.768 404,781 +2,699 0.38% 9,216,008
2009-09-21 2009-09-17 23.568 402,082 +4,048 0.38% 9,476,398
2009-09-16 2009-09-14 23.302 398,034 +1,349 0.37% 9,274,793
2009-09-15 2009-09-11 23.805 396,685 +4,048 0.37% 9,443,279
2009-09-11 2009-09-09 24.695 392,637 +2,698 0.37% 9,696,114
2009-09-09 2009-09-07 24.606 389,939 -2,698 0.37% 9,594,808
2009-08-31 2009-08-27 23.954 392,637 +2,698 0.37% 9,405,115
2009-08-27 2009-08-25 24.725 389,939 +6,747 0.37% 9,641,048
2009-08-19 2009-08-17 23.272 383,192 +4,047 0.36% 8,917,592
2009-08-18 2009-08-14 24.813 379,145 +1,350 0.36% 9,407,892
2009-08-14 2009-08-12 25.080 377,795 -1,350 0.36% 9,475,193
2009-08-13 2009-08-11 26.503 379,145 -2,698 0.36% 10,048,572
2009-08-12 2009-08-10 26.266 381,843 +5,397 0.36% 10,029,518
2009-08-11 2009-08-07 26.147 376,446 +9,445 0.35% 9,843,120
2009-08-10 2009-08-06 28.104 367,001 -13,493 0.35% 10,314,237
2009-08-07 2009-08-05 27.363 380,494 -18,890 0.36% 10,411,445
2009-08-06 2009-08-04 25.466 399,384 +9,445 0.38% 10,170,571
2009-08-05 2009-08-03 25.347 389,939 -14,842 0.37% 9,883,808
2009-08-04 2009-07-31 23.479 404,781 -2,698 0.38% 9,504,008
2009-07-31 2009-07-29 22.294 407,479 -1,349 0.38% 9,084,156
2009-07-30 2009-07-28 23.687 408,828 +2,698 0.39% 9,683,869
2009-07-29 2009-07-27 22.679 406,130 +4,048 0.38% 9,210,602
2009-07-28 2009-07-24 21.908 402,082 -5,397 0.38% 8,808,878
2009-07-22 2009-07-20 21.286 407,479 +16,191 0.38% 8,673,436
2009-07-21 2009-07-17 20.574 391,288 +1,349 0.37% 8,050,401
2009-07-20 2009-07-16 20.841 389,939 +2,699 0.37% 8,126,687
2009-07-17 2009-07-15 21.137 387,240 -2,699 0.36% 8,185,237
2009-07-15 2009-07-13 19.181 389,939 -6,746 0.37% 7,479,326
2009-07-14 2009-07-10 19.240 396,685 +2,699 0.37% 7,632,239
2009-07-13 2009-07-09 19.774 393,986 -2,699 0.37% 7,790,550
2009-07-10 2009-07-08 19.448 396,685 +16,191 0.37% 7,714,559
2009-07-09 2009-07-07 20.278 380,494 +4,048 0.36% 7,715,524
2009-07-07 2009-07-03 20.752 376,446 +17,540 0.35% 7,812,000
2009-07-06 2009-07-02 20.663 358,906 -2,698 0.34% 7,416,090
2009-07-03 2009-06-30 20.633 361,604 +12,143 0.34% 7,461,119
2009-06-30 2009-06-26 21.493 349,461 -6,746 0.33% 7,511,008
2009-06-29 2009-06-25 21.108 356,207 +4,048 0.34% 7,518,721
2009-06-26 2009-06-24 20.960 352,159 -111,989 0.33% 7,381,077
2009-06-25 2009-06-23 20.574 464,148 +107,941 0.44% 9,549,430
2009-06-24 2009-06-22 21.612 356,207 -2,699 0.34% 7,698,241
2009-06-23 2009-06-19 21.345 358,906 +2,699 0.34% 7,660,811
2009-06-22 2009-06-18 21.523 356,207 -12,143 0.34% 7,666,561
2009-06-19 2009-06-17 22.027 368,350 +4,047 0.35% 8,113,552
2009-06-18 2009-06-16 21.997 364,303 +9,445 0.34% 8,013,609
2009-06-17 2009-06-15 22.679 354,858 +13,493 0.33% 8,047,807
2009-06-16 2009-06-12 23.628 341,365 +4,048 0.32% 8,065,640
2009-06-15 2009-06-11 24.221 337,317 +21,588 0.32% 8,169,995
2009-06-12 2009-06-10 22.768 315,729 -9,445 0.30% 7,188,482
2009-06-11 2009-06-09 22.205 325,174 +5,397 0.31% 7,220,365
2009-06-10 2009-06-08 22.145 319,777 +40,478 0.30% 7,081,566
2009-06-09 2009-06-05 22.264 279,299 -6,746 0.26% 6,218,288
2009-06-08 2009-06-04 22.234 286,045 -4,048 0.27% 6,360,000
2009-06-04 2009-06-02 19.537 290,093 +6,747 0.27% 5,667,404
2009-06-03 2009-06-01 20.633 283,346 -6,747 0.27% 5,846,391
2009-06-02 2009-05-29 19.299 290,093 -13,492 0.27% 5,598,604
2009-06-01 2009-05-27 17.402 303,585 -5,398 0.29% 5,282,992
2009-05-29 2009-05-26 16.987 308,983 +6,747 0.29% 5,248,688
2009-05-27 2009-05-25 17.135 302,236 -21,589 0.28% 5,178,876
2009-05-26 2009-05-22 17.135 323,825 -13,492 0.30% 5,548,808
2009-05-25 2009-05-21 17.906 337,317 -14,842 0.32% 6,039,996
2009-05-22 2009-05-20 17.758 352,159 -17,541 0.33% 6,253,557
2009-05-21 2009-05-19 17.995 369,700 -20,239 0.35% 6,652,726
2009-05-20 2009-05-18 17.521 389,939 +20,239 0.37% 6,831,965
2009-05-19 2009-05-15 17.343 369,700 -2,698 0.35% 6,411,606
2009-05-18 2009-05-14 16.868 372,398 +4,048 0.35% 6,281,757
2009-05-15 2009-05-13 17.432 368,350 +1,349 0.35% 6,420,953
2009-05-14 2009-05-12 17.017 367,001 +24,287 0.35% 6,245,118
2009-05-13 2009-05-11 17.076 342,714 -90,401 0.32% 5,852,155
2009-05-12 2009-05-08 16.720 433,115 -6,747 0.41% 7,241,755
2009-05-11 2009-05-07 16.691 439,862 -13,492 0.41% 7,341,526
2009-05-08 2009-05-06 16.809 453,354 +6,746 0.43% 7,620,475
2009-05-07 2009-05-05 16.127 446,608 -6,746 0.42% 7,202,560
2009-05-06 2009-05-04 16.157 453,354 +87,702 0.43% 7,324,795
2009-05-05 2009-04-30 14.808 365,652 +1,349 0.34% 5,414,582
2009-04-30 2009-04-28 13.563 364,303 +18,890 0.34% 4,941,006
2009-04-29 2009-04-27 14.452 345,413 +2,699 0.33% 4,992,003
2009-04-28 2009-04-24 16.187 342,714 +40,478 0.32% 5,547,355
2009-04-27 2009-04-23 16.631 302,236 -1,349 0.28% 5,026,556
2009-04-24 2009-04-22 16.750 303,585 -13,493 0.29% 5,084,992
2009-04-23 2009-04-21 17.847 317,078 -4,048 0.30% 5,658,797
2009-04-22 2009-04-20 18.380 321,126 +18,890 0.30% 5,902,400
2009-04-21 2009-04-17 17.194 302,236 +9,445 0.28% 5,196,796
2009-04-20 2009-04-16 18.558 292,791 -95,798 0.28% 5,433,674
2009-04-17 2009-04-15 18.904 388,589 -12,144 0.37% 7,345,919
2009-04-16 2009-04-14 17.202 400,733 +49,080 0.38% 6,893,572
2009-04-15 2009-04-09 16.986 351,653 -6,464 0.35% 5,973,118
2009-04-14 2009-04-08 16.150 358,117 +6,464 0.35% 5,783,754
2009-04-08 2009-04-06 16.800 351,653 -21,978 0.35% 5,907,838
2009-04-07 2009-04-03 16.738 373,631 -24,564 0.37% 6,253,952
2009-04-06 2009-04-02 16.800 398,195 +5,171 0.39% 6,689,752
2009-04-03 2009-04-01 15.872 393,024 -1,293 0.39% 6,238,078
2009-04-02 2009-03-31 15.903 394,317 +29,735 0.39% 6,270,801
2009-04-01 2009-03-30 15.965 364,582 -5,171 0.36% 5,820,487
2009-03-31 2009-03-27 15.454 369,753 +27,150 0.36% 5,714,281
2009-03-26 2009-03-24 14.851 342,603 +51,713 0.34% 5,087,996
2009-03-25 2009-03-23 15.160 290,890 -5,171 0.29% 4,410,007
2009-03-24 2009-03-20 13.459 296,061 -12,928 0.29% 3,984,601
2009-03-23 2009-03-19 14.232 308,989 -2,586 0.30% 4,397,595
2009-03-20 2009-03-18 13.087 311,575 +3,879 0.31% 4,077,720
2009-03-17 2009-03-13 12.670 307,696 +2,585 0.30% 3,898,434
2009-03-16 2009-03-12 12.561 305,111 +1,293 0.30% 3,832,642
2009-03-13 2009-03-11 12.500 303,818 +14,221 0.30% 3,797,600
2009-03-11 2009-03-09 12.221 289,597 +2,586 0.28% 3,539,204
2009-02-23 2009-02-19 14.279 287,011 -64,642 0.28% 4,098,120
2009-02-16 2009-02-12 15.779 351,653 -15,514 0.35% 5,548,798
2009-02-10 2009-02-06 14.836 367,167 -45,250 0.36% 5,447,116
2009-02-06 2009-02-04 14.588 412,417 -3,878 0.41% 6,016,344
2009-02-05 2009-02-03 14.325 416,295 -2,586 0.41% 5,963,436
2009-02-04 2009-02-02 13.289 418,881 -1,293 0.41% 5,566,321
2009-02-03 2009-01-30 13.397 420,174 +1,293 0.41% 5,629,003
2009-02-02 2009-01-29 12.794 418,881 -23,271 0.41% 5,358,961
2009-01-30 2009-01-23 11.773 442,152 -32,321 0.43% 5,205,239
2009-01-29 2009-01-22 12.685 474,473 -3,879 0.47% 6,018,798
2009-01-23 2009-01-21 13.892 478,352 +2,586 0.47% 6,645,204
2009-01-22 2009-01-20 14.217 475,766 +12,928 0.47% 6,763,840
2009-01-21 2009-01-19 14.665 462,838 -18,099 0.45% 6,787,686
2009-01-20 2009-01-16 14.727 480,937 -28,443 0.47% 7,082,874
2009-01-19 2009-01-15 14.016 509,380 +9,050 0.50% 7,139,281
2009-01-15 2009-01-13 14.526 500,330 +1,293 0.49% 7,267,860
2009-01-14 2009-01-12 15.748 499,037 -9,050 0.49% 7,858,957
2009-01-13 2009-01-09 15.346 508,087 +11,636 0.50% 7,797,119
2009-01-12 2009-01-08 15.145 496,451 +6,464 0.49% 7,518,713
2009-01-09 2009-01-07 16.893 489,987 -15,514 0.48% 8,277,355
2009-01-08 2009-01-06 14.696 505,501 -14,222 0.50% 7,428,994
2008-12-23 2008-12-19 11.912 519,723 +29,736 0.51% 6,190,804
2008-12-22 2008-12-18 12.190 489,987 -64,642 0.48% 5,973,037
2008-12-19 2008-12-17 11.757 554,629 +71,106 0.55% 6,520,795
2008-12-17 2008-12-15 10.906 483,523 -2,586 0.48% 5,273,399
2008-12-16 2008-12-12 10.597 486,109 +84,035 0.48% 5,151,203
2008-12-15 2008-12-11 11.757 402,074 +111,184 0.40% 4,727,200
2008-12-12 2008-12-10 11.958 290,890 -59,470 0.29% 3,478,505
2008-12-11 2008-12-09 11.417 350,360 -1,293 0.34% 3,999,957
2008-12-10 2008-12-08 12.175 351,653 -2,586 0.35% 4,281,278
2008-12-08 2008-12-04 11.123 354,239 +63,349 0.35% 3,940,122
2008-12-05 2008-12-03 9.684 290,890 -16,806 0.29% 2,817,004
2008-12-04 2008-12-02 8.137 307,696 -2,586 0.30% 2,503,756
2008-12-03 2008-12-01 8.586 310,282 -6,464 0.30% 2,663,998
2008-12-01 2008-11-27 8.013 316,746 +1,292 0.31% 2,538,197
2008-11-20 2008-11-18 7.936 315,454 -1,292 0.31% 2,503,444
2008-11-19 2008-11-17 8.802 316,746 -9,050 0.31% 2,788,097
2008-11-18 2008-11-14 8.833 325,796 +1,293 0.32% 2,877,837
2008-11-17 2008-11-13 8.539 324,503 +5,171 0.32% 2,771,036
2008-11-13 2008-11-11 8.818 319,332 +12,928 0.31% 2,815,799
2008-11-12 2008-11-10 8.818 306,404 -6,464 0.30% 2,701,803
2008-11-11 2008-11-07 8.044 312,868 +6,464 0.31% 2,516,801
2008-11-10 2008-11-06 7.627 306,404 -11,635 0.30% 2,336,823
2008-11-07 2008-11-05 8.508 318,039 +1,293 0.31% 2,705,998
2008-11-05 2008-11-03 8.586 316,746 -2,586 0.31% 2,719,497
2008-11-04 2008-10-31 8.184 319,332 +2,586 0.31% 2,613,259
2008-10-31 2008-10-29 5.445 316,746 +3,878 0.31% 1,724,798
2008-10-30 2008-10-28 5.677 312,868 +2,586 0.31% 1,776,281
2008-10-29 2008-10-27 5.105 310,282 +6,464 0.30% 1,583,999
2008-10-28 2008-10-24 6.234 303,818 -6,464 0.30% 1,894,100
2008-10-27 2008-10-23 7.425 310,282 +2,586 0.30% 2,303,999
2008-10-24 2008-10-22 7.967 307,696 +2,585 0.30% 2,451,396
2008-10-22 2008-10-20 8.740 305,111 +2,586 0.30% 2,666,802
2008-10-21 2008-10-17 8.354 302,525 +3,878 0.30% 2,527,199
2008-10-17 2008-10-15 9.282 298,647 -1,292 0.29% 2,772,004
2008-10-16 2008-10-14 10.102 299,939 -14,222 0.29% 3,029,916
2008-10-15 2008-10-13 9.700 314,161 +3,879 0.31% 3,047,223
2008-10-14 2008-10-10 9.266 310,282 +3,878 0.30% 2,875,198
2008-10-13 2008-10-09 11.138 306,404 +1,293 0.30% 3,412,804
2008-10-10 2008-10-08 11.602 305,111 +6,464 0.30% 3,540,002
2008-10-08 2008-10-03 13.768 298,647 -1,292 0.29% 4,111,805
2008-10-03 2008-09-30 13.768 299,939 -3,879 0.29% 4,129,594
2008-09-30 2008-09-26 13.923 303,818 +2,586 0.30% 4,230,000
2008-09-29 2008-09-25 14.186 301,232 -2,586 0.30% 4,273,216
2008-09-26 2008-09-24 13.969 303,818 +2,586 0.30% 4,244,100
2008-09-25 2008-09-23 13.830 301,232 +3,878 0.30% 4,166,036
2008-09-24 2008-09-22 15.377 297,354 -1,293 0.29% 4,572,404
2008-09-23 2008-09-19 14.851 298,647 -1,292 0.29% 4,435,206
2008-09-22 2008-09-18 13.165 299,939 +7,757 0.29% 3,948,634
2008-09-19 2008-09-17 13.459 292,182 -6,465 0.29% 3,932,395
2008-09-18 2008-09-16 13.459 298,647 -5,171 0.29% 4,019,405
2008-09-16 2008-09-11 14.325 303,818 +6,464 0.30% 4,352,200
2008-09-12 2008-09-10 15.748 297,354 +5,172 0.29% 4,682,804
2008-09-11 2008-09-09 16.862 292,182 +2,585 0.29% 4,926,793
2008-09-10 2008-09-08 18.069 289,597 +7,757 0.28% 5,232,645
2008-09-09 2008-09-05 18.440 281,840 +10,343 0.28% 5,197,126
2008-09-03 2008-09-01 20.946 271,497 +1,293 0.27% 5,686,802
2008-09-02 2008-08-29 21.132 270,204 -7,757 0.27% 5,709,879
2008-09-01 2008-08-28 21.163 277,961 -1,293 0.27% 5,882,397
2008-08-27 2008-08-25 20.915 279,254 -1,293 0.27% 5,840,641
2008-08-26 2008-08-21 20.977 280,547 +2,586 0.28% 5,885,044
2008-08-25 2008-08-20 21.812 277,961 -1,293 0.27% 6,062,997
2008-08-21 2008-08-19 20.884 279,254 +1,293 0.27% 5,832,001
2008-08-20 2008-08-18 20.791 277,961 +2,586 0.27% 5,779,197
2008-08-19 2008-08-15 22.029 275,375 +5,171 0.27% 6,066,230
2008-08-18 2008-08-14 22.741 270,204 -2,586 0.27% 6,144,598
2008-08-15 2008-08-13 20.884 272,790 +2,586 0.27% 5,697,005
2008-08-14 2008-08-12 22.122 270,204 +1,293 0.27% 5,977,398
2008-08-07 2008-08-04 27.103 268,911 +1,293 0.26% 7,288,314
2008-08-05 2008-08-01 28.155 267,618 +7,757 0.26% 7,534,789
2008-08-04 2008-07-31 28.000 259,861 +7,757 0.26% 7,276,191
2008-07-31 2008-07-29 29.516 252,104 +2,585 0.25% 7,441,192
2008-07-29 2008-07-25 30.630 249,519 +3,879 0.25% 7,642,813
2008-07-28 2008-07-24 30.940 245,640 +1,293 0.24% 7,599,998
2008-07-23 2008-07-21 28.000 244,347 +2,585 0.24% 6,841,794
2008-07-22 2008-07-18 27.722 241,762 +1,293 0.24% 6,702,093
2008-07-17 2008-07-15 28.000 240,469 -47,835 0.24% 6,733,209
2008-07-15 2008-07-11 29.888 288,304 -2,586 0.28% 8,616,724
2008-07-14 2008-07-10 29.393 290,890 +1,293 0.29% 8,550,013
2008-07-07 2008-07-03 28.341 289,597 +1,293 0.28% 8,207,368
2008-07-04 2008-07-02 28.186 288,304 +2,586 0.28% 8,126,124
2008-07-03 2008-06-30 30.940 285,718 +2,586 0.28% 8,839,994
2008-07-02 2008-06-27 31.636 283,132 -1,293 0.28% 8,957,084
2008-06-30 2008-06-26 32.332 284,425 +3,878 0.28% 9,195,989
2008-06-27 2008-06-25 33.337 280,547 -1,293 0.28% 9,352,706
2008-06-24 2008-06-20 34.807 281,840 +1,293 0.28% 9,810,012
2008-06-20 2008-06-18 35.039 280,547 -16,807 0.28% 9,830,107
2008-06-19 2008-06-17 32.487 297,354 -2,585 0.29% 9,660,008
2008-06-18 2008-06-16 32.873 299,939 +1,292 0.29% 9,859,985
2008-06-17 2008-06-13 32.100 298,647 +1,293 0.29% 9,586,513
2008-06-16 2008-06-12 33.879 297,354 -2,585 0.29% 10,074,008
2008-06-12 2008-06-10 35.348 299,939 +3,878 0.29% 10,602,384
2008-06-11 2008-06-06 38.674 296,061 +1,293 0.29% 11,450,003
2008-06-10 2008-06-05 38.752 294,768 -28,443 0.29% 11,422,797
2008-06-06 2008-06-04 38.829 323,211 -3,878 0.32% 12,550,015
2008-06-05 2008-06-03 40.067 327,089 +7,757 0.32% 13,105,395
2008-06-04 2008-06-02 40.995 319,332 +1,293 0.31% 13,090,997
2008-06-02 2008-05-29 41.304 318,039 +37,492 0.31% 13,136,390
2008-05-30 2008-05-28 39.680 280,547 +1,293 0.28% 11,132,108
2008-05-28 2008-05-26 39.448 279,254 +1,293 0.27% 11,016,001
2008-05-26 2008-05-22 42.310 277,961 +6,464 0.27% 11,760,495
2008-05-21 2008-05-19 46.487 271,497 -2,586 0.27% 12,621,004
2008-05-20 2008-05-16 44.012 274,083 -1,292 0.27% 12,062,818
2008-05-16 2008-05-14 42.310 275,375 +6,464 0.27% 11,651,081
2008-05-15 2008-05-13 42.774 268,911 +6,464 0.26% 11,502,390
2008-05-14 2008-05-09 45.122 262,447 -6,464 0.26% 11,842,022
2008-05-13 2008-05-08 44.491 268,911 -2,374 0.26% 11,963,986
2008-05-09 2008-05-07 45.043 271,285 +3,803 0.27% 12,219,406
2008-05-08 2008-05-06 47.015 267,482 -5,071 0.27% 12,575,609
2008-05-06 2008-05-02 46.936 272,553 +27,890 0.27% 12,792,521
2008-05-02 2008-04-29 42.124 244,663 -2,536 0.25% 10,306,181
2008-04-30 2008-04-28 43.307 247,199 +1,268 0.25% 10,705,508
2008-04-29 2008-04-25 43.781 245,931 +25,354 0.25% 10,766,994
2008-04-28 2008-04-24 42.755 220,577 +6,338 0.22% 9,430,783
2008-04-25 2008-04-23 39.757 214,239 -1,268 0.21% 8,517,601
2008-04-24 2008-04-22 38.416 215,507 -2,535 0.22% 8,279,013
2008-04-22 2008-04-18 36.602 218,042 +27,889 0.22% 7,980,799
2008-04-17 2008-04-15 37.391 190,153 +7,606 0.19% 7,110,002
2008-04-15 2008-04-11 38.495 182,547 -1,268 0.18% 7,027,207
2008-04-14 2008-04-10 39.048 183,815 -2,535 0.18% 7,177,519
2008-04-11 2008-04-09 38.259 186,350 +1,268 0.19% 7,129,505
2008-04-10 2008-04-08 40.073 185,082 -8,874 0.19% 7,416,792
2008-04-09 2008-04-07 41.098 193,956 +5,071 0.19% 7,971,300
2008-04-08 2008-04-03 37.312 188,885 +6,338 0.19% 7,047,691
2008-04-07 2008-04-02 36.997 182,547 -7,606 0.18% 6,753,607
2008-04-03 2008-04-01 36.129 190,153 -2,535 0.19% 6,870,002
2008-04-02 2008-03-31 37.549 192,688 +6,338 0.19% 7,235,188
2008-03-31 2008-03-27 38.022 186,350 -10,141 0.19% 7,085,405
2008-03-28 2008-03-26 32.816 196,491 -5,071 0.20% 6,447,988
2008-03-27 2008-03-25 27.388 201,562 +2,535 0.20% 5,520,477
2008-03-26 2008-03-20 25.716 199,027 +5,071 0.20% 5,118,207
2008-03-25 2008-03-19 27.136 193,956 +3,803 0.19% 5,263,200
2008-03-20 2008-03-18 28.083 190,153 +10,142 0.19% 5,340,002
2008-03-19 2008-03-17 28.398 180,011 +1,267 0.18% 5,111,987
2008-03-18 2008-03-14 32.816 178,744 +6,339 0.18% 5,865,608
2008-03-17 2008-03-13 35.103 172,405 -1,268 0.17% 6,051,988
2008-03-14 2008-03-12 37.864 173,673 +2,535 0.17% 6,575,999
2008-03-12 2008-03-10 40.389 171,138 +1,268 0.17% 6,912,014
2008-03-11 2008-03-07 42.755 169,870 +1,268 0.17% 7,262,802
2008-03-06 2008-03-04 45.753 168,602 +11,409 0.17% 7,713,988
2008-03-03 2008-02-28 50.486 157,193 -1,268 0.16% 7,935,995
2008-02-29 2008-02-27 49.539 158,461 +1,268 0.16% 7,850,011
2008-02-27 2008-02-25 49.302 157,193 +1,268 0.16% 7,749,995
2008-02-26 2008-02-22 51.669 155,925 +2,535 0.16% 8,056,479
2008-02-25 2008-02-21 52.300 153,390 -26,621 0.15% 8,022,298
2008-02-22 2008-02-20 54.272 180,011 +27,889 0.18% 9,769,576
2008-02-21 2008-02-19 53.562 152,122 -1,268 0.15% 8,147,981
2008-02-19 2008-02-15 47.646 153,390 +1,268 0.15% 7,308,398
2008-02-15 2008-02-13 42.518 152,122 +1,267 0.15% 6,467,985
2008-02-14 2008-02-12 43.465 150,855 +1,268 0.15% 6,556,915
2008-02-13 2008-02-11 43.071 149,587 +3,803 0.15% 6,442,801
2008-02-12 2008-02-06 44.885 145,784 -6,338 0.15% 6,543,504
2008-02-05 2008-02-01 45.595 152,122 -1,268 0.15% 6,935,984
2008-02-04 2008-01-31 42.676 153,390 +1,268 0.15% 6,546,098
2008-02-01 2008-01-30 44.175 152,122 +11,409 0.15% 6,719,985
2008-01-31 2008-01-29 48.592 140,713 +1,268 0.14% 6,837,592
2008-01-29 2008-01-25 46.463 139,445 -2,536 0.14% 6,478,977
2008-01-28 2008-01-24 41.493 141,981 -1,268 0.14% 5,891,206
2008-01-25 2008-01-23 42.597 143,249 +3,804 0.14% 6,102,019
2008-01-24 2008-01-22 40.546 139,445 +1,267 0.14% 5,653,980
2008-01-23 2008-01-21 48.356 138,178 +6,339 0.14% 6,681,710
2008-01-22 2008-01-18 49.855 131,839 +2,535 0.13% 6,572,782
2008-01-18 2008-01-16 48.750 129,304 +2,535 0.13% 6,303,600
2008-01-15 2008-01-11 61.687 126,769 +1,268 0.13% 7,820,023
2008-01-11 2008-01-09 63.502 125,501 -3,803 0.13% 7,969,504
2008-01-10 2008-01-08 64.211 129,304 -1,268 0.13% 8,302,800
2008-01-09 2008-01-07 63.423 130,572 +2,536 0.13% 8,281,220
2008-01-07 2008-01-03 68.392 128,036 +1,267 0.13% 8,756,679
2008-01-04 2008-01-02 70.049 126,769 -1,267 0.13% 8,880,026
2008-01-03 2007-12-31 69.733 128,036 +1,267 0.13% 8,928,378
2008-01-02 2007-12-27 69.102 126,769 -1,267 0.13% 8,760,026
2007-12-28 2007-12-24 68.156 128,036 -1,268 0.13% 8,726,379
2007-12-20 2007-12-18 59.321 129,304 +5,071 0.13% 7,670,400
2007-12-17 2007-12-13 68.471 124,233 +1,267 0.12% 8,506,383
2007-12-13 2007-12-11 75.413 122,966 +3,803 0.12% 9,273,233
2007-12-10 2007-12-06 77.779 119,163 -5,070 0.12% 9,268,438
2007-12-06 2007-12-04 78.726 124,233 -1,268 0.12% 9,780,380
2007-12-05 2007-12-03 76.044 125,501 -1,268 0.13% 9,543,605
2007-12-04 2007-11-30 76.517 126,769 +2,536 0.13% 9,700,029
2007-12-03 2007-11-29 74.466 124,233 -2,536 0.12% 9,251,181
2007-11-27 2007-11-23 73.756 126,769 +2,536 0.13% 9,350,028
2007-11-26 2007-11-22 74.151 124,233 +2,535 0.12% 9,211,981
2007-11-22 2007-11-20 81.645 121,698 +1,268 0.12% 9,936,010
2007-11-21 2007-11-19 75.729 120,430 +1,267 0.12% 9,119,985
2007-11-20 2007-11-16 78.411 119,163 -2,535 0.12% 9,343,639
2007-11-19 2007-11-15 81.881 121,698 +2,535 0.12% 9,964,810
2007-11-16 2007-11-14 86.693 119,163 -2,535 0.12% 10,330,643
2007-11-15 2007-11-13 79.121 121,698 +2,535 0.12% 9,628,809
2007-11-14 2007-11-12 79.673 119,163 +7,607 0.12% 9,494,039
2007-11-13 2007-11-09 86.299 111,556 +2,535 0.11% 9,627,166
2007-11-09 2007-11-07 91.032 109,021 -1,268 0.11% 9,924,398
2007-11-08 2007-11-06 89.612 110,289 -1,267 0.11% 9,883,227
2007-11-07 2007-11-05 90.322 111,556 +2,535 0.11% 10,075,965
2007-11-06 2007-11-02 92.925 109,021 +2,535 0.11% 10,130,798
2007-11-02 2007-10-31 100.183 106,486 +1,268 0.11% 10,668,036
2007-10-26 2007-10-24 103.732 105,218 -1,268 0.11% 10,914,504
2007-10-25 2007-10-23 102.707 106,486 -6,338 0.11% 10,936,836
2007-10-24 2007-10-22 100.183 112,824 +1,268 0.11% 11,302,992
2007-10-23 2007-10-18 105.389 111,556 -12,677 0.11% 11,756,759
2007-10-22 2007-10-17 103.890 124,233 -6,339 0.12% 12,906,574
2007-10-16 2007-10-12 102.391 130,572 +1,268 0.13% 13,369,432
2007-10-12 2007-10-10 81.093 129,304 +1,268 0.13% 10,485,600
2007-10-04 2007-10-02 83.459 128,036 +1,267 0.13% 10,685,774
2007-10-03 2007-09-28 79.121 126,769 -1,267 0.13% 10,030,030
2007-10-02 2007-09-27 77.779 128,036 +1,267 0.13% 9,958,576
2007-09-25 2007-09-21 78.411 126,769 -1,267 0.13% 9,940,029
2007-09-24 2007-09-20 79.199 128,036 -1,268 0.13% 10,140,375
2007-09-14 2007-09-12 79.988 129,304 +1,268 0.13% 10,342,800
2007-09-12 2007-09-10 77.937 128,036 -2,536 0.13% 9,978,776
2007-09-10 2007-09-06 82.513 130,572 -6,338 0.13% 10,773,826
2007-09-07 2007-09-05 78.095 136,910 -3,803 0.14% 10,691,991
2007-09-05 2007-09-03 75.886 140,713 -25,354 0.14% 10,678,187
2007-09-04 2007-08-31 75.413 166,067 -5,071 0.17% 12,523,608
2007-09-03 2007-08-30 75.334 171,138 +2,536 0.17% 12,892,527
2007-08-31 2007-08-29 77.306 168,602 +7,606 0.17% 13,033,979
2007-08-30 2007-08-28 80.304 160,996 -2,536 0.16% 12,928,588
2007-08-29 2007-08-27 83.301 163,532 -1,267 0.16% 13,622,439
2007-08-28 2007-08-24 79.673 164,799 -3,803 0.17% 13,129,983
2007-08-27 2007-08-23 72.494 168,602 -1,268 0.17% 12,222,680
2007-08-24 2007-08-22 70.049 169,870 +2,535 0.17% 11,899,203
2007-08-23 2007-08-21 69.418 167,335 +3,803 0.17% 11,616,029
2007-08-22 2007-08-20 68.077 163,532 +21,551 0.16% 11,132,732
2007-08-21 2007-08-17 61.608 141,981 -5,071 0.14% 8,747,209
2007-08-20 2007-08-16 66.184 147,052 +1,268 0.15% 9,732,426
2007-08-17 2007-08-15 75.729 145,784 -1,268 0.15% 11,040,006
2007-08-16 2007-08-14 76.044 147,052 +1,268 0.15% 11,182,430
2007-08-14 2007-08-10 73.362 145,784 +1,268 0.15% 10,695,006
2007-08-13 2007-08-09 76.517 144,516 -1,268 0.14% 11,057,982
2007-08-10 2007-08-08 75.729 145,784 +2,535 0.15% 11,040,006
2007-08-09 2007-08-07 74.151 143,249 +3,804 0.14% 10,622,034
2007-08-07 2007-08-03 81.566 139,445 +1,267 0.14% 11,373,960
2007-08-06 2007-08-02 78.174 138,178 -1,267 0.14% 10,801,916
2007-08-03 2007-08-01 76.517 139,445 -2,536 0.14% 10,669,963
2007-08-02 2007-07-31 78.805 141,981 -1,268 0.14% 11,188,811
2007-08-01 2007-07-30 72.968 143,249 -2,535 0.14% 10,452,533
2007-07-31 2007-07-27 73.204 145,784 +1,268 0.15% 10,672,006
2007-07-27 2007-07-25 75.650 144,516 +1,267 0.14% 10,932,582
2007-07-26 2007-07-24 75.097 143,249 -5,070 0.14% 10,757,634
2007-07-23 2007-07-19 61.056 148,319 -2,536 0.15% 9,055,782
2007-07-20 2007-07-18 61.056 150,855 +1,268 0.15% 9,210,621
2007-07-18 2007-07-16 62.555 149,587 +31,692 0.15% 9,357,401
2007-07-17 2007-07-13 60.425 117,895 +2,536 0.12% 7,123,811
2007-07-16 2007-07-12 58.690 115,359 -1,268 0.12% 6,770,374
2007-07-13 2007-07-11 59.400 116,627 +2,535 0.12% 6,927,592
2007-07-12 2007-07-10 56.718 114,092 +2,536 0.11% 6,471,013
2007-07-11 2007-07-09 60.031 111,556 +2,535 0.11% 6,696,777
2007-07-10 2007-07-06 61.214 109,021 +3,803 0.11% 6,673,599
2007-07-05 2007-07-03 61.845 105,218 -1,268 0.11% 6,507,203
2007-07-04 2007-06-29 62.870 106,486 +1,268 0.11% 6,694,822
2007-06-29 2007-06-27 64.054 105,218 -1,268 0.11% 6,739,603
2007-06-26 2007-06-22 65.316 106,486 0.11% 6,955,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top