History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 562,000 +0 0.09% 8,519,920
2025-10-13 2025-10-09 15.320 562,000 +0 0.09% 8,609,840
2025-10-10 2025-10-08 15.390 562,000 -20,000 0.09% 8,649,180
2025-10-06 2025-10-02 15.810 582,000 -6,000 0.10% 9,201,420
2025-10-03 2025-09-30 16.130 588,000 -14,000 0.10% 9,484,440
2025-10-02 2025-09-29 15.700 602,000 +10,000 0.10% 9,451,400
2025-09-30 2025-09-26 15.160 592,000 -2,000 0.10% 8,974,720
2025-09-24 2025-09-22 14.860 594,000 +10,000 0.10% 8,826,840
2025-09-22 2025-09-18 15.080 584,000 -8,000 0.10% 8,806,720
2025-09-18 2025-09-16 15.298 592,000 -6,540 0.10% 9,056,371
2025-09-17 2025-09-15 15.881 598,540 +9,942 0.10% 9,505,580
2025-09-16 2025-09-12 15.670 588,598 -11,931 0.10% 9,223,368
2025-09-12 2025-09-10 14.312 600,529 +15,909 0.10% 8,594,927
2025-09-11 2025-09-09 14.282 584,620 +9,942 0.10% 8,349,593
2025-09-10 2025-09-08 14.091 574,678 +5,966 0.10% 8,097,780
2025-09-09 2025-09-05 14.383 568,712 +1,988 0.10% 8,179,593
2025-09-08 2025-09-04 14.282 566,724 +5,966 0.10% 8,094,001
2025-09-05 2025-09-03 14.775 560,758 +9,942 0.10% 8,285,154
2025-09-04 2025-09-02 16.203 550,816 +15,908 0.09% 8,924,941
2025-09-02 2025-08-29 16.615 534,908 -9,942 0.09% 8,887,762
2025-09-01 2025-08-28 16.203 544,850 -1,989 0.09% 8,828,274
2025-08-28 2025-08-26 16.274 546,839 +9,943 0.09% 8,899,002
2025-08-27 2025-08-25 16.595 536,896 +1,988 0.09% 8,909,994
2025-08-26 2025-08-22 16.555 534,908 -5,965 0.09% 8,855,482
2025-08-25 2025-08-21 15.952 540,873 +1,988 0.09% 8,627,834
2025-08-22 2025-08-20 16.002 538,885 +1,989 0.09% 8,623,222
2025-08-18 2025-08-14 16.203 536,896 +11,931 0.09% 8,699,394
2025-08-14 2025-08-12 16.374 524,965 -9,943 0.09% 8,595,834
2025-08-12 2025-08-08 16.766 534,908 +3,977 0.09% 8,968,462
2025-08-11 2025-08-07 17.219 530,931 +9,943 0.09% 9,142,082
2025-08-08 2025-08-06 17.903 520,988 +11,931 0.09% 9,327,194
2025-08-07 2025-08-05 16.615 509,057 -7,954 0.09% 8,458,235
2025-08-01 2025-07-30 15.851 517,011 -9,943 0.09% 8,195,195
2025-07-30 2025-07-28 15.288 526,954 -1,988 0.09% 8,056,002
2025-07-16 2025-07-14 15.489 528,942 -9,943 0.09% 8,192,795
2025-07-15 2025-07-11 14.926 538,885 -21,873 0.09% 8,043,282
2025-07-14 2025-07-10 14.182 560,758 -13,920 0.10% 7,952,394
2025-07-07 2025-07-03 13.437 574,678 +1,989 0.10% 7,722,080
2025-07-04 2025-07-02 13.417 572,689 +9,942 0.10% 7,683,834
2025-07-03 2025-06-30 14.021 562,747 +1,989 0.10% 7,890,041
2025-06-30 2025-06-26 13.518 560,758 -23,862 0.10% 7,580,154
2025-06-27 2025-06-25 12.733 584,620 -7,955 0.10% 7,444,074
2025-06-24 2025-06-20 12.431 592,575 +7,955 0.10% 7,366,566
2025-06-23 2025-06-19 12.452 584,620 +9,942 0.10% 7,279,434
2025-06-20 2025-06-18 13.337 574,678 -9,942 0.10% 7,664,280
2025-06-18 2025-06-16 13.296 584,620 -1,989 0.10% 7,773,353
2025-06-17 2025-06-13 13.357 586,609 -99,425 0.10% 7,835,200
2025-06-16 2025-06-12 12.934 686,034 -1,989 0.12% 8,873,397
2025-06-13 2025-06-11 13.095 688,023 +1,989 0.12% 9,009,843
2025-06-12 2025-06-10 13.437 686,034 -9,943 0.12% 9,218,397
2025-06-09 2025-06-05 13.115 695,977 -5,965 0.12% 9,128,003
2025-06-06 2025-06-04 13.236 701,942 -19,885 0.12% 9,290,956
2025-06-04 2025-06-02 11.949 721,827 -19,885 0.12% 8,624,876
2025-06-03 2025-05-30 12.250 741,712 -3,977 0.13% 9,086,275
2025-06-02 2025-05-29 11.905 745,689 +3,977 0.13% 8,877,528
2025-05-30 2025-05-28 11.743 741,712 +4,806 0.13% 8,710,043
2025-05-28 2025-05-26 11.358 736,906 -9,878 0.13% 8,370,125
2025-05-26 2025-05-22 10.609 746,784 -88,902 0.13% 7,922,884
2025-05-21 2025-05-19 11.176 835,686 +9,878 0.14% 9,339,835
2025-05-14 2025-05-12 11.035 825,808 -17,781 0.14% 9,112,396
2025-05-12 2025-05-08 11.055 843,589 -1,976 0.14% 9,325,681
2025-05-09 2025-05-07 10.427 845,565 -23,707 0.14% 8,816,805
2025-05-08 2025-05-06 9.840 869,272 -1,976 0.15% 8,553,600
2025-05-06 2025-04-30 9.718 871,248 +1,976 0.15% 8,467,204
2025-05-02 2025-04-29 9.668 869,272 +3,951 0.15% 8,404,000
2025-04-14 2025-04-10 9.445 865,321 -1,975 0.15% 8,173,083
2025-04-09 2025-04-07 7.714 867,296 -9,878 0.15% 6,690,357
2025-04-01 2025-03-28 10.022 877,174 -3,952 0.15% 8,791,196
2025-03-31 2025-03-27 10.093 881,126 +3,952 0.15% 8,893,243
2025-03-26 2025-03-24 10.731 877,174 +1,975 0.15% 9,412,795
2025-03-25 2025-03-21 10.751 875,199 +1,976 0.15% 9,409,322
2025-03-19 2025-03-17 10.873 873,223 +17,780 0.15% 9,494,158
2025-03-18 2025-03-14 10.974 855,443 -27,658 0.15% 9,387,444
2025-03-17 2025-03-13 10.893 883,101 +9,878 0.15% 9,619,437
2025-03-14 2025-03-12 10.528 873,223 +90,878 0.15% 9,193,598
2025-03-13 2025-03-11 10.630 782,345 -96,805 0.13% 8,316,003
2025-03-12 2025-03-10 10.528 879,150 +9,878 0.15% 9,256,000
2025-03-11 2025-03-07 9.718 869,272 +7,903 0.15% 8,448,000
2025-03-10 2025-03-06 9.476 861,369 -1,976 0.15% 8,161,915
2025-03-05 2025-03-03 9.222 863,345 -1,976 0.15% 7,962,139
2025-02-28 2025-02-26 9.111 865,321 -9,878 0.15% 7,884,003
2025-02-26 2025-02-24 9.233 875,199 -3,951 0.15% 8,080,322
2025-02-25 2025-02-21 9.314 879,150 +94,830 0.15% 8,188,000
2025-02-24 2025-02-20 9.364 784,320 +59,268 0.13% 7,344,497
2025-02-21 2025-02-19 9.445 725,052 -5,927 0.12% 6,848,222
2025-02-20 2025-02-18 9.374 730,979 +9,878 0.12% 6,852,403
2025-02-19 2025-02-17 9.273 721,101 +5,927 0.12% 6,686,804
2025-02-13 2025-02-11 8.990 715,174 +21,732 0.12% 6,429,122
2025-02-12 2025-02-10 9.303 693,442 -3,951 0.12% 6,451,381
2025-02-11 2025-02-07 9.354 697,393 +1,975 0.12% 6,523,438
2025-02-07 2025-02-05 9.222 695,418 -3,951 0.12% 6,413,444
2025-02-06 2025-02-04 9.435 699,369 -5,927 0.12% 6,598,562
2025-02-05 2025-02-03 9.293 705,296 +9,878 0.12% 6,554,523
2025-02-04 2025-01-28 9.222 695,418 +17,781 0.12% 6,413,444
2025-02-03 2025-01-24 10.083 677,637 +3,951 0.12% 6,832,560
2025-01-27 2025-01-23 10.093 673,686 +3,951 0.12% 6,799,542
2025-01-24 2025-01-22 10.042 669,735 +27,659 0.11% 6,725,765
2025-01-15 2025-01-13 9.931 642,076 +1,976 0.11% 6,376,501
2025-01-14 2025-01-10 10.164 640,100 +1,975 0.11% 6,505,917
2025-01-08 2025-01-06 10.447 638,125 +1,976 0.11% 6,666,724
2024-12-03 2024-11-29 10.650 636,149 -21,732 0.11% 6,774,880
2024-11-29 2024-11-27 10.528 657,881 +21,732 0.11% 6,926,402
2024-11-28 2024-11-26 10.225 636,149 +7,902 0.11% 6,504,400
2024-11-18 2024-11-14 11.682 628,247 -1,975 0.11% 7,339,445
2024-11-15 2024-11-13 12.290 630,222 +3,951 0.11% 7,745,318
2024-11-14 2024-11-12 11.622 626,271 +1,976 0.11% 7,278,321
2024-11-12 2024-11-08 12.270 624,295 -5,927 0.11% 7,659,836
2024-11-11 2024-11-07 12.533 630,222 +3,951 0.11% 7,898,438
2024-11-08 2024-11-06 12.391 626,271 +3,951 0.11% 7,760,161
2024-11-07 2024-11-05 12.634 622,320 -3,951 0.11% 7,862,404
2024-11-05 2024-11-01 11.824 626,271 +7,903 0.11% 7,405,121
2024-11-01 2024-10-30 12.128 618,368 +1,975 0.11% 7,499,474
2024-10-31 2024-10-29 12.533 616,393 -1,975 0.11% 7,725,122
2024-10-30 2024-10-28 12.492 618,368 -1,976 0.11% 7,724,834
2024-10-29 2024-10-25 12.756 620,344 +9,878 0.11% 7,912,799
2024-10-25 2024-10-23 12.695 610,466 -9,878 0.10% 7,749,720
2024-10-24 2024-10-22 12.533 620,344 -5,927 0.11% 7,774,639
2024-10-23 2024-10-21 12.128 626,271 +1,976 0.11% 7,595,321
2024-10-21 2024-10-17 11.966 624,295 +13,829 0.11% 7,470,236
2024-10-16 2024-10-14 13.201 610,466 +5,927 0.10% 8,058,720
2024-10-15 2024-10-10 12.978 604,539 +5,927 0.10% 7,845,838
2024-10-14 2024-10-09 13.127 598,612 +5,927 0.10% 7,857,717
2024-10-10 2024-10-08 14.040 592,685 -2,731 0.10% 8,321,023
2024-10-09 2024-10-07 15.338 595,416 +1,972 0.10% 9,132,485
2024-10-08 2024-10-04 14.202 593,444 +1,577 0.10% 8,427,998
2024-10-07 2024-10-03 13.127 591,867 -19,716 0.10% 7,769,178
2024-10-04 2024-10-02 13.289 611,583 +11,830 0.10% 8,127,245
2024-10-03 2024-09-30 13.390 599,753 -5,915 0.10% 8,030,878
2024-10-02 2024-09-27 12.985 605,668 +9,858 0.10% 7,864,322
2024-09-26 2024-09-24 12.234 595,810 +1,972 0.10% 7,289,064
2024-09-24 2024-09-20 12.376 593,838 +3,943 0.10% 7,349,275
2024-09-23 2024-09-19 13.045 589,895 +23,659 0.10% 7,695,420
2024-09-12 2024-09-10 13.532 566,236 +5,914 0.10% 7,662,491
2024-09-05 2024-09-03 13.492 560,322 -11,829 0.10% 7,559,725
2024-09-04 2024-09-02 13.573 572,151 +3,943 0.10% 7,765,751
2024-09-03 2024-08-30 14.060 568,208 +13,801 0.10% 7,988,905
2024-09-02 2024-08-29 14.466 554,407 -1,971 0.09% 8,019,825
2024-08-30 2024-08-28 14.445 556,378 +1,971 0.10% 8,037,049
2024-08-27 2024-08-23 14.263 554,407 +1,972 0.09% 7,907,345
2024-08-22 2024-08-20 14.993 552,435 +9,858 0.09% 8,282,707
2024-08-19 2024-08-15 15.419 542,577 -9,858 0.09% 8,366,073
2024-08-07 2024-08-05 14.871 552,435 +17,744 0.09% 8,215,459
2024-08-05 2024-08-01 16.839 534,691 -7,886 0.09% 9,003,837
2024-08-01 2024-07-30 15.825 542,577 +7,886 0.09% 8,586,233
2024-07-31 2024-07-29 16.312 534,691 -7,886 0.09% 8,721,789
2024-07-29 2024-07-25 15.926 542,577 +9,857 0.09% 8,641,273
2024-07-26 2024-07-24 16.636 532,720 -7,886 0.09% 8,862,567
2024-07-23 2024-07-19 16.068 540,606 +1,972 0.09% 8,686,658
2024-07-22 2024-07-18 16.231 538,634 +7,886 0.09% 8,742,395
2024-07-19 2024-07-17 16.718 530,748 +5,915 0.09% 8,872,832
2024-07-11 2024-07-09 18.706 524,833 +11,829 0.09% 9,817,451
2024-07-10 2024-07-08 17.752 513,004 -1,971 0.09% 9,107,003
2024-07-09 2024-07-05 17.712 514,975 +9,857 0.09% 9,121,097
2024-07-03 2024-06-28 17.854 505,118 -17,744 0.09% 9,018,248
2024-06-26 2024-06-24 16.839 522,862 +7,887 0.09% 8,804,645
2024-06-25 2024-06-21 17.468 514,975 -41,403 0.09% 8,995,721
2024-06-24 2024-06-20 16.636 556,378 -25,631 0.10% 9,256,152
2024-06-20 2024-06-18 15.439 582,009 +9,858 0.10% 8,985,888
2024-06-13 2024-06-11 15.480 572,151 -7,886 0.10% 8,856,903
2024-06-11 2024-06-06 15.602 580,037 +1,971 0.10% 9,049,586
2024-06-06 2024-06-04 15.419 578,066 -29,573 0.10% 8,913,283
2024-06-03 2024-05-30 14.234 607,639 +507 0.10% 8,649,138
2024-05-27 2024-05-23 15.026 607,132 +1,969 0.10% 9,122,713
2024-05-24 2024-05-22 15.026 605,163 -13,789 0.10% 9,093,127
2024-05-23 2024-05-21 14.823 618,952 -9,850 0.11% 9,174,640
2024-05-22 2024-05-20 15.006 628,802 -29,549 0.11% 9,435,557
2024-05-21 2024-05-17 14.254 658,351 -19,699 0.11% 9,384,341
2024-05-20 2024-05-16 14.051 678,050 +1,970 0.12% 9,527,457
2024-05-17 2024-05-14 14.721 676,080 -3,940 0.12% 9,952,800
2024-05-16 2024-05-13 14.417 680,020 -96,526 0.12% 9,803,682
2024-05-14 2024-05-10 12.508 776,546 -21,670 0.13% 9,713,083
2024-05-13 2024-05-09 12.061 798,216 -23,639 0.14% 9,627,556
2024-05-06 2024-05-02 11.168 821,855 +9,850 0.14% 9,178,402
2024-05-03 2024-04-30 11.412 812,005 +17,729 0.14% 9,266,254
2024-05-02 2024-04-29 11.574 794,276 -29,549 0.14% 9,192,962
2024-04-29 2024-04-25 10.782 823,825 +9,850 0.14% 8,882,571
2024-04-25 2024-04-23 10.640 813,975 +17,729 0.14% 8,660,671
2024-04-23 2024-04-19 11.472 796,246 -11,819 0.14% 9,134,923
2024-04-22 2024-04-18 11.533 808,065 -5,910 0.14% 9,319,740
2024-04-08 2024-04-03 11.594 813,975 -9,850 0.14% 9,437,487
2024-03-20 2024-03-18 11.371 823,825 -3,940 0.14% 9,367,683
2024-03-15 2024-03-13 11.127 827,765 +7,880 0.14% 9,210,788
2024-03-14 2024-03-12 11.310 819,885 -1,970 0.14% 9,272,937
2024-03-11 2024-03-07 11.655 821,855 +1,970 0.14% 9,578,914
2024-03-06 2024-03-04 12.061 819,885 -7,880 0.14% 9,888,913
2024-03-05 2024-03-01 11.655 827,765 -5,909 0.14% 9,647,797
2024-03-04 2024-02-29 11.493 833,674 -32,701 0.14% 9,581,243
2024-03-01 2024-02-28 10.884 866,375 +15,759 0.15% 9,429,309
2024-02-29 2024-02-27 11.066 850,616 -7,880 0.15% 9,413,242
2024-02-20 2024-02-16 10.721 858,496 -7,879 0.15% 9,204,101
2024-02-07 2024-02-05 9.919 866,375 +9,849 0.15% 8,593,690
2024-01-31 2024-01-29 10.640 856,526 -3,939 0.15% 9,113,412
2024-01-29 2024-01-25 10.741 860,465 -3,940 0.15% 9,242,683
2024-01-19 2024-01-17 10.132 864,405 -1,970 0.15% 8,758,445
2024-01-18 2024-01-16 10.437 866,375 +7,879 0.15% 9,042,285
2024-01-02 2023-12-28 10.417 858,496 +1,970 0.15% 8,942,621
2023-12-29 2023-12-27 10.721 856,526 +5,910 0.15% 9,182,980
2023-12-28 2023-12-22 10.884 850,616 -17,729 0.15% 9,257,794
2023-12-27 2023-12-21 10.884 868,345 -31,519 0.15% 9,450,750
2023-12-21 2023-12-19 9.950 899,864 -3,940 0.15% 8,953,279
2023-12-14 2023-12-12 9.716 903,804 -1,970 0.15% 8,781,433
2023-12-08 2023-12-06 9.340 905,774 +7,880 0.16% 8,460,321
2023-12-06 2023-12-04 9.665 897,894 -21,669 0.15% 8,678,431
2023-12-04 2023-11-30 9.340 919,563 -43,339 0.16% 8,589,117
2023-12-01 2023-11-29 8.792 962,902 -9,849 0.17% 8,466,018
2023-11-27 2023-11-23 8.538 972,751 -29,549 0.17% 8,305,712
2023-11-21 2023-11-17 8.498 1,002,300 +29,549 0.17% 8,517,308
2023-11-03 2023-11-01 8.376 972,751 +7,879 0.17% 8,147,696
2023-10-25 2023-10-20 8.609 964,872 +13,790 0.17% 8,307,010
2023-09-29 2023-09-27 8.914 951,082 +1,970 0.16% 8,477,966
2023-09-26 2023-09-22 10.142 949,112 +9,849 0.16% 9,626,361
2023-09-18 2023-09-14 9.655 939,263 -9,849 0.16% 9,068,739
2023-09-12 2023-09-07 9.523 949,112 +1,970 0.16% 9,038,565
2023-09-06 2023-09-04 9.889 947,142 +1,970 0.16% 9,365,980
2023-08-24 2023-08-22 9.483 945,172 -9,850 0.16% 8,962,660
2023-08-22 2023-08-18 9.371 955,022 -9,850 0.16% 8,949,407
2023-08-16 2023-08-14 9.503 964,872 -9,849 0.17% 9,169,058
2023-08-09 2023-08-07 10.173 974,721 +9,849 0.17% 9,915,788
2023-08-08 2023-08-04 10.417 964,872 +31,519 0.17% 10,050,699
2023-08-07 2023-08-03 10.741 933,353 +7,880 0.16% 10,025,609
2023-08-04 2023-08-02 10.965 925,473 +11,819 0.16% 10,147,678
2023-08-02 2023-07-31 11.472 913,654 -9,849 0.16% 10,481,885
2023-07-31 2023-07-27 11.513 923,503 -5,910 0.16% 10,632,382
2023-07-25 2023-07-21 10.802 929,413 -9,850 0.16% 10,039,904
2023-07-19 2023-07-14 11.168 939,263 -9,849 0.16% 10,489,604
2023-07-18 2023-07-13 10.884 949,112 +9,849 0.16% 10,329,789
2023-07-14 2023-07-12 11.026 939,263 +5,910 0.16% 10,356,100
2023-07-13 2023-07-11 11.432 933,353 -3,940 0.16% 10,669,978
2023-06-29 2023-06-27 11.554 937,293 -7,879 0.16% 10,829,211
2023-06-26 2023-06-21 11.310 945,172 +1,969 0.16% 10,689,939
2023-06-23 2023-06-20 11.797 943,203 -185,173 0.16% 11,127,318
2023-06-21 2023-06-19 12.000 1,128,376 -116,226 0.19% 13,540,993
2023-06-20 2023-06-16 11.574 1,244,602 -5,910 0.21% 14,405,042
2023-06-13 2023-06-09 10.721 1,250,512 -185,173 0.21% 13,406,980
2023-06-12 2023-06-08 10.234 1,435,685 -98,497 0.25% 14,692,608
2023-06-09 2023-06-07 10.112 1,534,182 -196,993 0.26% 15,513,701
2023-06-08 2023-06-06 10.315 1,731,175 +7,880 0.30% 17,857,221
2023-06-07 2023-06-05 10.884 1,723,295 -78,797 0.30% 18,755,714
2023-06-06 2023-06-02 10.945 1,802,092 -19,699 0.31% 19,723,088
2023-06-05 2023-06-01 11.026 1,821,791 +3,940 0.31% 20,086,652
2023-06-02 2023-05-31 11.066 1,817,851 -591 0.31% 20,117,035
2023-05-31 2023-05-29 11.371 1,818,442 -3,940 0.31% 20,677,435
2023-05-30 2023-05-25 10.976 1,822,382 +5,909 0.31% 20,002,834
2023-05-29 2023-05-24 11.728 1,816,473 +7,782 0.31% 21,304,096
2023-05-25 2023-05-23 12.053 1,808,691 +7,871 0.31% 21,801,050
2023-05-24 2023-05-22 12.399 1,800,820 -1,967 0.31% 22,328,445
2023-05-23 2023-05-19 12.399 1,802,787 +9,839 0.31% 22,352,834
2023-05-22 2023-05-18 12.602 1,792,948 -18,892 0.31% 22,595,280
2023-05-19 2023-05-17 12.318 1,811,840 -326,670 0.31% 22,317,771
2023-05-18 2023-05-16 11.586 2,138,510 -7,872 0.37% 24,776,758
2023-05-15 2023-05-11 11.342 2,146,382 +1,968 0.37% 24,344,427
2023-05-11 2023-05-09 11.566 2,144,414 -7,871 0.37% 24,801,574
2023-05-10 2023-05-08 11.830 2,152,285 -474,263 0.37% 25,461,331
2023-05-09 2023-05-05 10.570 2,626,548 +13,775 0.45% 27,761,762
2023-05-04 2023-05-02 11.586 2,612,773 -3,935 0.45% 30,271,565
2023-05-03 2023-04-28 11.505 2,616,708 -1,968 0.45% 30,104,404
2023-05-02 2023-04-27 12.155 2,618,676 -49,198 0.45% 31,830,341
2023-04-28 2023-04-26 11.423 2,667,874 +3,936 0.46% 30,476,141
2023-04-27 2023-04-25 10.753 2,663,938 -76,748 0.46% 28,644,294
2023-04-26 2023-04-24 11.322 2,740,686 -78,715 0.47% 31,029,360
2023-04-25 2023-04-21 10.549 2,819,401 -53,134 0.48% 29,742,848
2023-04-20 2023-04-18 10.529 2,872,535 -51,165 0.49% 30,244,989
2023-04-17 2023-04-13 10.265 2,923,700 +53,133 0.50% 30,011,143
2023-04-13 2023-04-11 9.462 2,870,567 -1,968 0.49% 27,160,998
2023-04-06 2023-04-03 9.299 2,872,535 +1,968 0.49% 26,712,515
2023-04-03 2023-03-30 9.858 2,870,567 -1,968 0.49% 28,298,784
2023-03-28 2023-03-24 10.265 2,872,535 -5,903 0.49% 29,485,945
2023-03-27 2023-03-23 10.366 2,878,438 -3,149 0.49% 29,839,078
2023-03-24 2023-03-22 10.346 2,881,587 -17,711 0.49% 29,813,150
2023-03-23 2023-03-21 10.244 2,899,298 +17,711 0.50% 29,701,729
2023-03-22 2023-03-20 10.122 2,881,587 -1,968 0.49% 29,168,858
2023-03-21 2023-03-17 10.468 2,883,555 -5,903 0.49% 30,185,183
2023-03-20 2023-03-16 10.468 2,889,458 -25,583 0.50% 30,246,976
2023-03-17 2023-03-15 10.163 2,915,041 -33,454 0.50% 29,626,000
2023-03-16 2023-03-14 9.574 2,948,495 -31,487 0.51% 28,227,970
2023-03-15 2023-03-13 9.269 2,979,982 -7,871 0.51% 27,620,837
2023-03-14 2023-03-10 9.025 2,987,853 +9,839 0.51% 26,965,007
2023-03-13 2023-03-09 9.340 2,978,014 -11,807 0.51% 27,814,458
2023-03-10 2023-03-08 9.015 2,989,821 +7,872 0.51% 26,952,382
2023-03-09 2023-03-07 9.066 2,981,949 -19,679 0.51% 27,032,948
2023-03-08 2023-03-06 9.614 3,001,628 -5,904 0.52% 28,858,673
2023-03-07 2023-03-03 9.330 3,007,532 -15,743 0.52% 28,059,588
2023-02-21 2023-02-17 7.866 3,023,275 -1,968 0.52% 23,781,923
2023-02-15 2023-02-13 8.161 3,025,243 -7,872 0.52% 24,689,038
2023-02-08 2023-02-06 7.856 3,033,115 -9,839 0.52% 23,828,501
2023-02-02 2023-01-31 7.622 3,042,954 +5,904 0.52% 23,194,499
2023-01-27 2023-01-20 7.358 3,037,050 -19,679 0.52% 22,346,981
2023-01-18 2023-01-16 7.297 3,056,729 +29,518 0.52% 22,305,385
2022-12-20 2022-12-16 7.267 3,027,211 +9,840 0.52% 21,997,690
2022-12-15 2022-12-13 7.307 3,017,371 -3,936 0.52% 22,048,850
2022-12-07 2022-12-05 8.039 3,021,307 -1,968 0.52% 24,288,444
2022-12-02 2022-11-30 8.120 3,023,275 +3,936 0.52% 24,550,073
2022-11-29 2022-11-25 8.131 3,019,339 -7,872 0.52% 24,548,797
2022-11-25 2022-11-23 8.232 3,027,211 -6,888 0.52% 24,920,460
2022-11-24 2022-11-22 8.273 3,034,099 -1,967 0.52% 25,100,507
2022-11-23 2022-11-21 7.846 3,036,066 -7,872 0.52% 23,820,828
2022-11-21 2022-11-17 7.633 3,043,938 -3,936 0.52% 23,232,936
2022-11-09 2022-11-07 7.165 3,047,874 +5,904 0.52% 21,838,081
2022-11-04 2022-11-02 7.612 3,041,970 -19,679 0.52% 23,156,083
2022-11-02 2022-10-31 7.287 3,061,649 -1,968 0.53% 22,310,171
2022-11-01 2022-10-28 7.267 3,063,617 -15,743 0.53% 22,262,240
2022-10-31 2022-10-27 7.246 3,079,360 +5,904 0.53% 22,314,047
2022-10-26 2022-10-24 7.378 3,073,456 +3,935 0.53% 22,677,333
2022-10-12 2022-10-10 6.382 3,069,521 -11,807 0.53% 19,591,090
2022-09-26 2022-09-22 7.795 3,081,328 -11,807 0.53% 24,019,372
2022-09-22 2022-09-20 7.561 3,093,135 -3,936 0.53% 23,388,381
2022-09-20 2022-09-16 7.805 3,097,071 -3,936 0.53% 24,173,567
2022-09-19 2022-09-15 8.049 3,101,007 +7,872 0.53% 24,960,672
2022-09-06 2022-09-02 7.866 3,093,135 -7,872 0.53% 24,331,461
2022-09-05 2022-09-01 7.622 3,101,007 +1,968 0.53% 23,637,000
2022-09-02 2022-08-31 7.927 3,099,039 +7,871 0.53% 24,566,879
2022-09-01 2022-08-30 8.405 3,091,168 -9,839 0.53% 25,981,036
2022-08-31 2022-08-29 8.629 3,101,007 -9,839 0.53% 26,757,084
2022-08-30 2022-08-26 8.537 3,110,846 -9,840 0.53% 26,557,436
2022-08-26 2022-08-24 8.263 3,120,686 +11,807 0.54% 25,785,109
2022-08-25 2022-08-23 8.679 3,108,879 -5,903 0.53% 26,982,988
2022-08-24 2022-08-22 8.313 3,114,782 -17,711 0.53% 25,894,606
2022-08-19 2022-08-17 8.578 3,132,493 -13,776 0.54% 26,869,582
2022-08-18 2022-08-16 8.120 3,146,269 -3,935 0.54% 25,548,828
2022-08-17 2022-08-15 7.978 3,150,204 -23,615 0.54% 25,132,557
2022-08-15 2022-08-11 7.937 3,173,819 -9,840 0.54% 25,191,936
2022-08-12 2022-08-10 7.714 3,183,659 +19,679 0.55% 24,558,208
2022-08-09 2022-08-05 7.246 3,163,980 -9,839 0.54% 22,927,231
2022-08-05 2022-08-03 7.663 3,173,819 -29,518 0.54% 24,321,024
2022-08-04 2022-08-02 7.317 3,203,337 +23,614 0.55% 23,440,317
2022-07-29 2022-07-27 7.673 3,179,723 +3,936 0.55% 24,398,582
2022-07-27 2022-07-25 6.972 3,175,787 -1,968 0.55% 22,141,336
2022-07-25 2022-07-21 6.992 3,177,755 -9,839 0.55% 22,219,649
2022-07-22 2022-07-20 7.135 3,187,594 -9,840 0.55% 22,741,990
2022-07-21 2022-07-19 6.769 3,197,434 -1,968 0.55% 21,642,338
2022-07-14 2022-07-12 6.261 3,199,402 -17,711 0.55% 20,029,858
2022-07-13 2022-07-11 6.128 3,217,113 -5,903 0.55% 19,715,690
2022-07-12 2022-07-08 6.250 3,223,016 -68,877 0.55% 20,144,938
2022-07-11 2022-07-07 6.149 3,291,893 -29,518 0.57% 20,240,882
2022-07-07 2022-07-05 5.935 3,321,411 +29,518 0.57% 19,713,504
2022-06-29 2022-06-27 5.976 3,291,893 +9,840 0.57% 19,672,130
2022-06-23 2022-06-21 5.834 3,282,053 +3,936 0.56% 19,146,343
2022-06-17 2022-06-15 5.854 3,278,117 +9,839 0.56% 19,190,014
2022-06-15 2022-06-13 5.641 3,268,278 -7,872 0.56% 18,434,880
2022-06-14 2022-06-10 5.620 3,276,150 -3,935 0.56% 18,412,691
2022-06-13 2022-06-09 5.600 3,280,085 -9,840 0.56% 18,368,134
2022-06-10 2022-06-08 5.590 3,289,925 +13,775 0.56% 18,389,801
2022-06-02 2022-05-31 5.641 3,276,150 -41,325 0.56% 18,479,283
2022-06-01 2022-05-30 5.702 3,317,475 +3,936 0.57% 18,914,674
2022-05-23 2022-05-19 5.533 3,313,539 +100,087 0.57% 18,334,735
2022-05-19 2022-05-17 5.586 3,213,452 -3,817 0.57% 17,949,306
2022-05-04 2022-04-29 5.628 3,217,269 -19,085 0.57% 18,105,490
2022-04-28 2022-04-26 5.271 3,236,354 -1,908 0.57% 17,059,749
2022-04-27 2022-04-25 5.575 3,238,262 +13,359 0.57% 18,053,950
2022-04-11 2022-04-07 6.131 3,224,903 -19,085 0.57% 19,770,659
2022-04-08 2022-04-06 6.057 3,243,988 -3,817 0.57% 19,649,690
2022-04-07 2022-04-04 6.047 3,247,805 -47,711 0.57% 19,638,775
2022-03-30 2022-03-28 5.942 3,295,516 -7,634 0.58% 19,581,913
2022-03-29 2022-03-25 5.984 3,303,150 +57,254 0.58% 19,765,738
2022-03-25 2022-03-23 6.120 3,245,896 +22,901 0.57% 19,865,343
2022-03-24 2022-03-22 6.089 3,222,995 +49,620 0.57% 19,623,858
2022-03-22 2022-03-18 6.078 3,173,375 -7,634 0.56% 19,288,481
2022-03-18 2022-03-16 5.848 3,181,009 +66,796 0.56% 18,601,490
2022-03-17 2022-03-15 5.764 3,114,213 -17,176 0.55% 17,949,801
2022-03-16 2022-03-14 6.476 3,131,389 -9,542 0.55% 20,280,288
2022-03-14 2022-03-10 6.917 3,140,931 -3,817 0.56% 21,724,559
2022-03-11 2022-03-09 6.822 3,144,748 -1,909 0.56% 21,454,355
2022-02-28 2022-02-24 7.514 3,146,657 -3,816 0.56% 23,643,795
2022-02-24 2022-02-22 7.399 3,150,473 +5,725 0.56% 23,309,292
2022-02-14 2022-02-10 7.179 3,144,748 +9,542 0.56% 22,574,859
2022-02-08 2022-02-04 7.137 3,135,206 -3,817 0.55% 22,374,937
2022-02-07 2022-01-31 7.074 3,139,023 +22,902 0.56% 22,204,802
2022-02-04 2022-01-27 7.430 3,116,121 +9,542 0.55% 23,153,102
2022-01-27 2022-01-25 7.713 3,106,579 -1,909 0.55% 23,961,215
2022-01-04 2021-12-31 8.268 3,108,488 -5,725 0.55% 25,702,468
2022-01-03 2021-12-29 8.279 3,114,213 +11,451 0.55% 25,782,441
2021-12-30 2021-12-28 7.986 3,102,762 -1,909 0.55% 24,777,191
2021-12-29 2021-12-24 8.111 3,104,671 +9,543 0.55% 25,182,867
2021-12-23 2021-12-21 8.447 3,095,128 -9,543 0.55% 26,143,413
2021-12-22 2021-12-20 8.614 3,104,671 -11,450 0.55% 26,744,595
2021-12-21 2021-12-17 8.457 3,116,121 -24,810 0.55% 26,353,389
2021-12-20 2021-12-16 8.227 3,140,931 -11,451 0.56% 25,839,058
2021-12-17 2021-12-15 7.755 3,152,382 -30,535 0.56% 24,446,641
2021-12-10 2021-12-08 7.095 3,182,917 -1,909 0.56% 22,582,011
2021-12-08 2021-12-06 7.032 3,184,826 -30,535 0.56% 22,395,299
2021-12-06 2021-12-02 7.042 3,215,361 -36,260 0.57% 22,643,713
2021-12-02 2021-11-30 6.969 3,251,621 +57,253 0.58% 22,660,537
2021-12-01 2021-11-29 6.885 3,194,368 -3,817 0.57% 21,993,733
2021-11-19 2021-11-17 7.189 3,198,185 -28,627 0.57% 22,991,978
2021-11-12 2021-11-10 7.126 3,226,812 -9,542 0.57% 22,994,883
2021-11-11 2021-11-09 7.116 3,236,354 -66,796 0.57% 23,028,965
2021-11-10 2021-11-08 7.011 3,303,150 +76,338 0.58% 23,158,106
2021-11-05 2021-11-03 7.252 3,226,812 -24,809 0.57% 23,400,675
2021-11-04 2021-11-02 7.629 3,251,621 -3,817 0.58% 24,807,324
2021-11-02 2021-10-29 7.042 3,255,438 -1,909 0.58% 22,925,949
2021-11-01 2021-10-28 6.801 3,257,347 +30,535 0.58% 22,154,265
2021-10-29 2021-10-27 7.189 3,226,812 +24,810 0.57% 23,197,779
2021-10-08 2021-10-06 8.017 3,202,002 -1,908 0.57% 25,670,342
2021-10-07 2021-10-05 7.493 3,203,910 +1,908 0.57% 24,006,839
2021-09-30 2021-09-28 7.598 3,202,002 -9,542 0.57% 24,328,102
2021-09-28 2021-09-24 7.807 3,211,544 +1,908 0.57% 25,073,720
2021-09-27 2021-09-23 8.006 3,209,636 -38,169 0.57% 25,697,908
2021-09-23 2021-09-20 7.430 3,247,805 -1,908 0.57% 24,131,527
2021-09-21 2021-09-17 7.577 3,249,713 -1,908 0.58% 24,622,488
2021-09-20 2021-09-16 7.441 3,251,621 -1,909 0.58% 24,193,957
2021-09-16 2021-09-14 8.027 3,253,530 -30,535 0.58% 26,117,537
2021-09-15 2021-09-13 8.677 3,284,065 +47,711 0.58% 28,496,447
2021-09-14 2021-09-10 8.394 3,236,354 -45,803 0.57% 27,166,717
2021-09-13 2021-09-09 7.786 3,282,157 -17,176 0.58% 25,556,230
2021-09-10 2021-09-08 7.462 3,299,333 +9,542 0.58% 24,618,114
2021-09-07 2021-09-03 7.420 3,289,791 -15,267 0.58% 24,409,012
2021-09-03 2021-09-01 7.566 3,305,058 +1,908 0.58% 25,007,191
2021-09-02 2021-08-31 7.378 3,303,150 -7,633 0.58% 24,369,666
2021-08-31 2021-08-27 7.179 3,310,783 +11,450 0.59% 23,766,756
2021-08-27 2021-08-25 7.556 3,299,333 -13,359 0.58% 24,929,298
2021-08-24 2021-08-20 6.707 3,312,692 -5,725 0.59% 22,218,240
2021-08-17 2021-08-13 6.791 3,318,417 +5,725 0.59% 22,534,846
2021-08-12 2021-08-10 6.812 3,312,692 +22,901 0.59% 22,565,400
2021-08-11 2021-08-09 6.676 3,289,791 -17,176 0.58% 21,961,215
2021-08-10 2021-08-06 6.759 3,306,967 +9,543 0.59% 22,353,123
2021-08-09 2021-08-05 6.843 3,297,424 -66,796 0.58% 22,565,066
2021-08-05 2021-08-03 6.330 3,364,220 +19,084 0.60% 21,294,623
2021-08-04 2021-08-02 6.424 3,345,136 +19,085 0.59% 21,489,330
2021-07-30 2021-07-28 6.005 3,326,051 -3,817 0.59% 19,972,487
2021-07-29 2021-07-27 6.183 3,329,868 -11,451 0.59% 20,588,640
2021-07-28 2021-07-26 6.822 3,341,319 +40,078 0.59% 22,795,418
2021-07-22 2021-07-20 6.875 3,301,241 -15,268 0.58% 22,694,974
2021-07-21 2021-07-19 7.095 3,316,509 +19,085 0.59% 23,529,813
2021-07-20 2021-07-16 7.325 3,297,424 +440,852 0.58% 24,154,642
2021-07-16 2021-07-14 7.231 2,856,572 -49,620 0.51% 20,655,842
2021-07-13 2021-07-09 7.451 2,906,192 +17,177 0.51% 21,654,219
2021-07-12 2021-07-08 7.493 2,889,015 -28,627 0.51% 21,647,336
2021-07-08 2021-07-06 7.545 2,917,642 -13,359 0.52% 22,014,718
2021-07-07 2021-07-05 7.587 2,931,001 -9,543 0.52% 22,238,381
2021-07-06 2021-07-02 7.734 2,940,544 +5,726 0.52% 22,742,210
2021-07-05 2021-06-30 7.629 2,934,818 +9,542 0.52% 22,390,365
2021-07-02 2021-06-29 7.629 2,925,276 +15,268 0.52% 22,317,567
2021-06-30 2021-06-28 7.682 2,910,008 +9,542 0.52% 22,353,565
2021-06-29 2021-06-25 7.713 2,900,466 -9,542 0.51% 22,371,455
2021-06-25 2021-06-23 7.839 2,910,008 -1,909 0.52% 22,811,004
2021-06-24 2021-06-22 7.923 2,911,917 -1,908 0.52% 23,070,097
2021-06-21 2021-06-17 7.598 2,913,825 +38,169 0.52% 22,138,597
2021-06-18 2021-06-16 7.640 2,875,656 +9,542 0.51% 21,969,142
2021-06-15 2021-06-10 7.975 2,866,114 -3,817 0.51% 22,857,396
2021-06-11 2021-06-09 8.069 2,869,931 -9,542 0.51% 23,158,520
2021-06-10 2021-06-08 7.996 2,879,473 +7,634 0.51% 23,024,286
2021-06-07 2021-06-03 7.755 2,871,839 -3,817 0.51% 22,271,037
2021-06-01 2021-05-28 8.150 2,875,656 +85,728 0.51% 23,435,919
2021-05-31 2021-05-27 8.236 2,789,928 -3,715 0.51% 22,977,544
2021-05-28 2021-05-26 8.064 2,793,643 -9,289 0.51% 22,526,924
2021-05-27 2021-05-25 8.074 2,802,932 +9,289 0.51% 22,632,003
2021-05-24 2021-05-20 8.150 2,793,643 +9,289 0.51% 22,767,532
2021-05-17 2021-05-13 7.741 2,784,354 -9,289 0.51% 21,552,741
2021-05-14 2021-05-12 7.827 2,793,643 +1,858 0.51% 21,865,252
2021-05-13 2021-05-11 7.902 2,791,785 +16,719 0.51% 22,061,102
2021-05-11 2021-05-07 7.913 2,775,066 +9,289 0.50% 21,958,862
2021-05-10 2021-05-06 8.021 2,765,777 +3,715 0.50% 22,183,119
2021-05-06 2021-05-04 8.214 2,762,062 +3,716 0.50% 22,688,570
2021-05-05 2021-05-03 7.988 2,758,346 -9,289 0.50% 22,034,430
2021-05-04 2021-04-30 8.139 2,767,635 +42,728 0.50% 22,525,777
2021-05-03 2021-04-29 8.860 2,724,907 +44,585 0.50% 24,143,526
2021-04-29 2021-04-27 8.914 2,680,322 +1,858 0.49% 23,892,769
2021-04-28 2021-04-26 8.796 2,678,464 +9,288 0.49% 23,559,010
2021-04-27 2021-04-23 9.140 2,669,176 +46,443 0.49% 24,396,868
2021-04-23 2021-04-21 9.194 2,622,733 +1,858 0.48% 24,113,548
2021-04-22 2021-04-20 9.366 2,620,875 -16,719 0.48% 24,547,922
2021-04-20 2021-04-16 9.366 2,637,594 -27,866 0.48% 24,704,517
2021-04-16 2021-04-14 9.065 2,665,460 +44,585 0.48% 24,162,031
2021-04-15 2021-04-13 8.828 2,620,875 -3,715 0.48% 23,137,122
2021-04-12 2021-04-08 9.086 2,624,590 +5,573 0.48% 23,848,062
2021-04-09 2021-04-07 9.086 2,619,017 -55,732 0.48% 23,797,423
2021-04-07 2021-03-31 8.731 2,674,749 -9,288 0.49% 23,353,558
2021-04-01 2021-03-30 9.022 2,684,037 -11,147 0.49% 24,214,845
2021-03-31 2021-03-29 8.720 2,695,184 -3,715 0.49% 23,502,963
2021-03-26 2021-03-24 8.440 2,698,899 +50,158 0.49% 22,779,903
2021-03-19 2021-03-17 8.946 2,648,741 -1,857 0.48% 23,696,799
2021-03-17 2021-03-15 8.710 2,650,598 -5,574 0.48% 23,085,621
2021-03-16 2021-03-12 8.580 2,656,172 -3,715 0.48% 22,791,016
2021-03-15 2021-03-11 8.656 2,659,887 +5,573 0.48% 23,023,344
2021-03-11 2021-03-09 8.376 2,654,314 +7,431 0.48% 22,232,130
2021-03-10 2021-03-08 8.516 2,646,883 +3,716 0.48% 22,540,337
2021-03-09 2021-03-05 9.173 2,643,167 -11,147 0.48% 24,244,508
2021-03-08 2021-03-04 9.366 2,654,314 -1,858 0.48% 24,861,122
2021-03-04 2021-03-02 9.151 2,656,172 +11,147 0.48% 24,306,604
2021-03-03 2021-03-01 9.323 2,645,025 -1,858 0.48% 24,660,214
2021-03-02 2021-02-26 9.065 2,646,883 -5,573 0.48% 23,993,633
2021-03-01 2021-02-25 9.700 2,652,456 -9,289 0.48% 25,728,955
2021-02-26 2021-02-24 9.829 2,661,745 +7,431 0.48% 26,162,931
2021-02-25 2021-02-23 9.775 2,654,314 -102,175 0.48% 25,947,010
2021-02-24 2021-02-22 9.431 2,756,489 -50,158 0.50% 25,996,180
2021-02-23 2021-02-19 9.528 2,806,647 -7,431 0.51% 26,741,160
2021-02-22 2021-02-18 9.151 2,814,078 +9,289 0.51% 25,751,601
2021-02-19 2021-02-17 9.399 2,804,789 +78,024 0.51% 26,361,105
2021-02-18 2021-02-16 9.237 2,726,765 +9,289 0.50% 25,187,448
2021-02-17 2021-02-11 9.054 2,717,476 +9,288 0.49% 24,604,293
2021-02-16 2021-02-09 9.140 2,708,188 -1,857 0.49% 24,753,446
2021-02-10 2021-02-08 8.720 2,710,045 -14,862 0.49% 23,632,556
2021-02-09 2021-02-05 8.710 2,724,907 +9,288 0.50% 23,732,822
2021-02-08 2021-02-04 8.893 2,715,619 +14,862 0.49% 24,148,939
2021-02-05 2021-02-03 8.979 2,700,757 +5,573 0.49% 24,249,385
2021-02-04 2021-02-02 9.173 2,695,184 +9,289 0.49% 24,721,635
2021-02-03 2021-02-01 9.065 2,685,895 +1,858 0.49% 24,347,271
2021-02-02 2021-01-29 8.957 2,684,037 +27,865 0.49% 24,041,469
2021-02-01 2021-01-28 9.108 2,656,172 -109,605 0.48% 24,192,220
2021-01-29 2021-01-27 9.732 2,765,777 +44,585 0.50% 26,917,503
2021-01-28 2021-01-26 9.668 2,721,192 +161,622 0.49% 26,307,810
2021-01-27 2021-01-25 10.335 2,559,570 +9,289 0.47% 26,453,760
2021-01-26 2021-01-22 10.529 2,550,281 -29,724 0.46% 26,851,964
2021-01-25 2021-01-21 10.938 2,580,005 +9,289 0.47% 28,220,417
2021-01-22 2021-01-20 10.938 2,570,716 +13,004 0.47% 28,118,813
2021-01-21 2021-01-19 10.206 2,557,712 -131,899 0.47% 26,104,126
2021-01-19 2021-01-15 9.765 2,689,611 +9,289 0.49% 26,263,097
2021-01-18 2021-01-14 9.926 2,680,322 +11,146 0.49% 26,605,233
2021-01-15 2021-01-13 10.464 2,669,176 -1,857 0.49% 27,931,396
2021-01-14 2021-01-12 10.012 2,671,033 -24,151 0.49% 26,743,077
2021-01-13 2021-01-11 9.560 2,695,184 -39,012 0.49% 25,766,211
2021-01-12 2021-01-08 10.120 2,734,196 -26,565 0.50% 27,669,841
2021-01-11 2021-01-07 10.464 2,760,761 -24,151 0.50% 28,889,781
2021-01-08 2021-01-06 10.238 2,784,912 -14,861 0.51% 28,512,885
2021-01-07 2021-01-05 9.872 2,799,773 -61,305 0.51% 27,640,209
2021-01-06 2021-01-04 9.926 2,861,078 -27,866 0.52% 28,399,441
2021-01-05 2020-12-31 8.344 2,888,944 -7,431 0.53% 24,104,049
2021-01-04 2020-12-29 7.913 2,896,375 -9,289 0.53% 22,918,770
2020-12-30 2020-12-28 7.870 2,905,664 -3,715 0.53% 22,867,145
2020-12-29 2020-12-24 8.096 2,909,379 +258,223 0.53% 23,554,143
2020-12-28 2020-12-22 7.633 2,651,156 +9,289 0.48% 20,236,281
2020-12-23 2020-12-21 7.816 2,641,867 -9,289 0.48% 20,648,892
2020-12-22 2020-12-18 7.838 2,651,156 +1,858 0.48% 20,778,579
2020-12-21 2020-12-17 7.902 2,649,298 +3,715 0.48% 20,935,148
2020-12-15 2020-12-11 8.139 2,645,583 +3,716 0.48% 21,532,396
2020-12-14 2020-12-10 8.182 2,641,867 +9,289 0.48% 21,615,920
2020-12-11 2020-12-09 8.236 2,632,578 -5,574 0.48% 21,681,626
2020-12-10 2020-12-08 8.150 2,638,152 +3,716 0.48% 21,500,317
2020-12-09 2020-12-07 8.247 2,634,436 +3,715 0.48% 21,725,291
2020-12-08 2020-12-04 8.365 2,630,721 +14,862 0.48% 22,006,196
2020-12-07 2020-12-03 8.505 2,615,859 +11,146 0.48% 22,247,980
2020-12-04 2020-12-02 8.527 2,604,713 -13,004 0.47% 22,209,267
2020-12-03 2020-12-01 8.774 2,617,717 +27,866 0.48% 22,968,333
2020-12-02 2020-11-30 8.634 2,589,851 -5,573 0.47% 22,361,365
2020-12-01 2020-11-27 8.806 2,595,424 +9,289 0.47% 22,856,556
2020-11-30 2020-11-26 8.753 2,586,135 +176,483 0.47% 22,635,543
2020-11-27 2020-11-25 8.613 2,409,652 -1,857 0.44% 20,753,602
2020-11-26 2020-11-24 8.914 2,411,509 +113,321 0.44% 21,496,532
2020-11-24 2020-11-20 8.763 2,298,188 +7,430 0.42% 20,139,984
2020-11-23 2020-11-19 9.054 2,290,758 -27,865 0.42% 20,740,746
2020-11-20 2020-11-18 8.580 2,318,623 +1,857 0.42% 19,894,711
2020-11-19 2020-11-17 8.484 2,316,766 +3,716 0.42% 19,654,299
2020-11-18 2020-11-16 8.763 2,313,050 -22,293 0.42% 20,270,226
2020-11-17 2020-11-13 8.656 2,335,343 -26,008 0.42% 20,214,169
2020-11-16 2020-11-12 8.634 2,361,351 -1,858 0.43% 20,388,444
2020-11-13 2020-11-11 8.527 2,363,209 +13,004 0.43% 20,150,067
2020-11-12 2020-11-10 8.645 2,350,205 -1,857 0.43% 20,317,509
2020-11-11 2020-11-09 8.763 2,352,062 -11,147 0.43% 20,612,105
2020-11-10 2020-11-06 8.516 2,363,209 +1,858 0.43% 20,124,625
2020-11-09 2020-11-05 8.527 2,361,351 +29,724 0.43% 20,134,224
2020-11-06 2020-11-04 8.699 2,331,627 -59,448 0.42% 20,282,412
2020-11-05 2020-11-03 8.376 2,391,075 +7,431 0.43% 20,027,280
2020-11-04 2020-11-02 8.128 2,383,644 -22,292 0.43% 19,374,813
2020-11-03 2020-10-30 8.161 2,405,936 +33,439 0.44% 19,633,713
2020-11-02 2020-10-29 8.333 2,372,497 +5,573 0.43% 19,769,505
2020-10-30 2020-10-28 8.322 2,366,924 +13,004 0.43% 19,697,585
2020-10-29 2020-10-27 8.516 2,353,920 -1,858 0.43% 20,045,521
2020-10-27 2020-10-22 8.537 2,355,778 -5,573 0.43% 20,112,068
2020-10-23 2020-10-21 8.667 2,361,351 +5,573 0.43% 20,464,710
2020-10-22 2020-10-20 8.946 2,355,778 +14,862 0.43% 21,075,824
2020-10-21 2020-10-19 8.591 2,340,916 +11,146 0.43% 20,111,196
2020-10-20 2020-10-16 8.677 2,329,770 -5,573 0.42% 20,216,095
2020-10-16 2020-10-14 8.957 2,335,343 +7,431 0.42% 20,918,145
2020-10-14 2020-10-09 9.183 2,327,912 +40,870 0.42% 21,377,886
2020-10-12 2020-10-08 9.517 2,287,042 -31,581 0.42% 21,765,847
2020-10-09 2020-10-07 9.162 2,318,623 -5,574 0.42% 21,242,659
2020-10-08 2020-10-06 9.226 2,324,197 -65,020 0.42% 21,443,858
2020-10-06 2020-09-30 8.882 2,389,217 -3,715 0.43% 21,220,652
2020-10-05 2020-09-29 8.903 2,392,932 -9,289 0.44% 21,305,172
2020-09-30 2020-09-28 8.580 2,402,221 -1,858 0.44% 20,612,015
2020-09-29 2020-09-25 8.451 2,404,079 -3,715 0.44% 20,317,373
2020-09-28 2020-09-24 8.236 2,407,794 +18,577 0.44% 19,830,330
2020-09-25 2020-09-23 8.494 2,389,217 +20,435 0.43% 20,294,660
2020-09-24 2020-09-22 8.839 2,368,782 -9,288 0.43% 20,937,143
2020-09-23 2020-09-21 9.539 2,378,070 +27,865 0.43% 22,683,367
2020-09-22 2020-09-18 8.710 2,350,205 -35,296 0.43% 20,469,321
2020-09-21 2020-09-17 8.290 2,385,501 +9,288 0.43% 19,775,137
2020-09-18 2020-09-16 8.354 2,376,213 +1,858 0.43% 19,851,634
2020-09-17 2020-09-15 8.656 2,374,355 -9,289 0.43% 20,551,848
2020-09-16 2020-09-14 8.376 2,383,644 -9,288 0.43% 19,965,039
2020-09-15 2020-09-11 8.365 2,392,932 -13,004 0.44% 20,017,072
2020-09-11 2020-09-09 8.290 2,405,936 -26,008 0.44% 19,944,537
2020-09-10 2020-09-08 8.537 2,431,944 +9,288 0.44% 20,762,322
2020-09-09 2020-09-07 8.021 2,422,656 -61,305 0.44% 19,431,092
2020-09-07 2020-09-03 8.720 2,483,961 +74,309 0.45% 21,661,023
2020-09-04 2020-09-02 8.936 2,409,652 +59,447 0.44% 21,531,862
2020-09-03 2020-09-01 9.560 2,350,205 -3,715 0.43% 22,468,179
2020-09-02 2020-08-31 9.452 2,353,920 +9,289 0.43% 22,250,275
2020-09-01 2020-08-28 9.872 2,344,631 +5,573 0.43% 23,146,909
2020-08-31 2020-08-27 9.560 2,339,058 +29,723 0.43% 22,361,613
2020-08-28 2020-08-26 9.237 2,309,335 +7,431 0.42% 21,331,598
2020-08-27 2020-08-25 9.560 2,301,904 -52,016 0.42% 22,006,417
2020-08-26 2020-08-24 9.765 2,353,920 -9,289 0.43% 22,985,193
2020-08-25 2020-08-21 9.700 2,363,209 +76,167 0.43% 22,923,245
2020-08-24 2020-08-20 9.818 2,287,042 -27,866 0.42% 22,455,263
2020-08-21 2020-08-19 10.023 2,314,908 -14,862 0.42% 23,202,383
2020-08-20 2020-08-18 10.443 2,329,770 +5,573 0.42% 24,329,543
2020-08-19 2020-08-17 10.572 2,324,197 -16,719 0.42% 24,571,609
2020-08-18 2020-08-14 10.411 2,340,916 -3,715 0.43% 24,370,334
2020-08-17 2020-08-13 10.454 2,344,631 +18,577 0.43% 24,509,977
2020-08-14 2020-08-12 10.626 2,326,054 -66,878 0.42% 24,716,451
2020-08-13 2020-08-11 11.498 2,392,932 -3,716 0.44% 27,513,813
2020-08-12 2020-08-10 11.390 2,396,648 +59,447 0.44% 27,298,519
2020-08-11 2020-08-07 11.735 2,337,201 +169,053 0.42% 27,426,585
2020-08-10 2020-08-06 12.036 2,168,148 -193,203 0.39% 26,096,358
2020-08-07 2020-08-05 11.649 2,361,351 +7,431 0.43% 27,506,604
2020-08-06 2020-08-04 11.390 2,353,920 +183,914 0.43% 26,811,835
2020-08-05 2020-08-03 12.101 2,170,006 -124,467 0.39% 26,258,893
2020-08-04 2020-07-31 11.326 2,294,473 -46,443 0.42% 25,986,504
2020-08-03 2020-07-30 11.606 2,340,916 -13,004 0.43% 27,167,756
2020-07-31 2020-07-29 11.606 2,353,920 -20,435 0.43% 27,318,675
2020-07-30 2020-07-28 11.606 2,374,355 +22,293 0.43% 27,555,836
2020-07-29 2020-07-27 11.261 2,352,062 +40,870 0.43% 26,486,808
2020-07-28 2020-07-24 13.134 2,311,192 +57,775 0.42% 30,356,034
2020-07-27 2020-07-23 13.156 2,253,417 -130,041 0.41% 29,645,716
2020-07-23 2020-07-21 11.433 2,383,458 +9,289 0.43% 27,250,921
2020-07-22 2020-07-20 12.165 2,374,169 +14,862 0.43% 28,882,797
2020-07-21 2020-07-17 9.937 2,359,307 -7,431 0.43% 23,444,195
2020-07-20 2020-07-16 9.851 2,366,738 -92,886 0.43% 23,314,196
2020-07-17 2020-07-15 10.787 2,459,624 -20,435 0.45% 26,532,955
2020-07-16 2020-07-14 11.283 2,480,059 -1,858 0.45% 27,981,595
2020-07-15 2020-07-13 10.734 2,481,917 -13,004 0.45% 26,639,838
2020-07-14 2020-07-10 10.766 2,494,921 +53,874 0.45% 26,859,998
2020-07-13 2020-07-09 11.799 2,441,047 +26,008 0.44% 28,802,877
2020-07-10 2020-07-08 10.012 2,415,039 -14,862 0.44% 24,179,998
2020-07-09 2020-07-07 6.427 2,429,901 +87,313 0.44% 15,617,520
2020-07-08 2020-07-06 6.675 2,342,588 -44,585 0.43% 15,636,400
2020-07-07 2020-07-03 6.158 2,387,173 -5,573 0.43% 14,700,398
2020-07-06 2020-07-02 5.803 2,392,746 +9,288 0.44% 13,884,637
2020-07-03 2020-06-30 5.598 2,383,458 -9,288 0.43% 13,343,201
2020-06-26 2020-06-23 5.857 2,392,746 +9,288 0.44% 14,013,437
2020-06-23 2020-06-19 5.792 2,383,458 +18,577 0.43% 13,805,081
2020-06-19 2020-06-17 5.954 2,364,881 -18,577 0.43% 14,079,382
2020-06-18 2020-06-16 5.684 2,383,458 -1,858 0.43% 13,548,481
2020-06-05 2020-06-03 5.910 2,385,316 -3,715 0.43% 14,098,322
2020-05-29 2020-05-27 5.695 2,389,031 +9,289 0.43% 13,605,880
2020-05-27 2020-05-25 5.814 2,379,742 -16,720 0.43% 13,834,798
2020-05-21 2020-05-19 6.384 2,396,462 -1,858 0.44% 15,299,400
2020-05-20 2020-05-18 6.341 2,398,320 -13,004 0.44% 15,207,982
2020-05-08 2020-05-06 5.727 2,411,324 +18,578 0.44% 13,810,722
2020-05-06 2020-05-04 5.566 2,392,746 -5,574 0.44% 13,317,917
2020-04-22 2020-04-20 5.351 2,398,320 +9,289 0.44% 12,832,542
2020-04-16 2020-04-14 5.544 2,389,031 -18,577 0.43% 13,245,800
2020-04-14 2020-04-08 5.415 2,407,608 -1,858 0.44% 13,037,759
2020-04-09 2020-04-07 5.275 2,409,466 -5,573 0.44% 12,710,600
2020-04-02 2020-03-31 4.985 2,415,039 +9,288 0.44% 12,037,999
2020-04-01 2020-03-30 4.855 2,405,751 -14,861 0.44% 11,680,902
2020-03-31 2020-03-27 4.468 2,420,612 +16,719 0.44% 10,814,899
2020-03-30 2020-03-26 4.425 2,403,893 -9,288 0.44% 10,636,681
2020-03-24 2020-03-20 4.360 2,413,181 -5,574 0.44% 10,521,898
2020-03-23 2020-03-19 4.231 2,418,755 +3,716 0.44% 10,233,722
2020-03-20 2020-03-18 4.500 2,415,039 -1,858 0.44% 10,867,999
2020-03-18 2020-03-16 4.726 2,416,897 +1,858 0.44% 11,422,781
2020-03-16 2020-03-12 5.114 2,415,039 -16,720 0.44% 12,349,999
2020-03-13 2020-03-11 5.329 2,431,759 +1,858 0.44% 12,959,102
2020-03-11 2020-03-09 5.211 2,429,901 +9,289 0.44% 12,661,440
2020-03-03 2020-02-28 5.383 2,420,612 +1,857 0.44% 13,029,998
2020-03-02 2020-02-27 5.544 2,418,755 +9,289 0.44% 13,410,602
2020-02-28 2020-02-26 5.534 2,409,466 +1,858 0.44% 13,333,160
2020-02-20 2020-02-18 5.835 2,407,608 -9,289 0.44% 14,048,638
2020-02-19 2020-02-17 5.824 2,416,897 -557 0.44% 14,076,821
2020-02-18 2020-02-14 5.631 2,417,454 +1,858 0.44% 13,611,597
2020-02-17 2020-02-13 5.631 2,415,596 +1,857 0.44% 13,601,135
2020-02-14 2020-02-12 5.663 2,413,739 +1,858 0.44% 13,668,637
2020-02-11 2020-02-07 5.652 2,411,881 -22,293 0.44% 13,632,150
2020-02-10 2020-02-06 5.663 2,434,174 -3,715 0.44% 13,784,358
2020-02-06 2020-02-04 5.480 2,437,889 +5,573 0.44% 13,359,213
2020-02-05 2020-02-03 5.351 2,432,316 -24,150 0.44% 13,014,442
2020-02-03 2020-01-30 5.544 2,456,466 -1,858 0.45% 13,619,688
2020-01-30 2020-01-24 6.201 2,458,324 -5,573 0.45% 15,244,415
2020-01-23 2020-01-21 6.201 2,463,897 +5,573 0.45% 15,278,974
2020-01-22 2020-01-20 6.406 2,458,324 -3,716 0.45% 15,747,269
2020-01-20 2020-01-16 6.352 2,462,040 +9,289 0.45% 15,638,543
2020-01-17 2020-01-15 6.373 2,452,751 -9,289 0.45% 15,632,353
2020-01-14 2020-01-10 6.567 2,462,040 -18,577 0.45% 16,168,663
2020-01-13 2020-01-09 6.546 2,480,617 +18,577 0.45% 16,237,250
2020-01-10 2020-01-08 6.761 2,462,040 -37,154 0.45% 16,645,771
2020-01-09 2020-01-07 6.406 2,499,194 +9,289 0.45% 16,009,070
2020-01-08 2020-01-06 6.460 2,489,905 -7,431 0.45% 16,083,598
2020-01-07 2020-01-03 6.416 2,497,336 -18,577 0.45% 16,024,054
2020-01-06 2020-01-02 6.427 2,515,913 +37,154 0.46% 16,170,339
2020-01-03 2019-12-31 6.266 2,478,759 -27,866 0.45% 15,531,252
2020-01-02 2019-12-27 6.266 2,506,625 -37,154 0.46% 15,705,853
2019-12-30 2019-12-24 6.244 2,543,779 +9,288 0.46% 15,883,878
2019-12-23 2019-12-19 6.330 2,534,491 -29,723 0.46% 16,044,170
2019-12-20 2019-12-18 6.492 2,564,214 +3,715 0.47% 16,646,416
2019-12-19 2019-12-17 6.460 2,560,499 -3,715 0.47% 16,539,601
2019-12-18 2019-12-16 6.395 2,564,214 +33,439 0.47% 16,397,962
2019-12-16 2019-12-12 6.212 2,530,775 +18,577 0.46% 15,720,940
2019-12-13 2019-12-11 6.147 2,512,198 +1,858 0.46% 15,443,266
2019-12-11 2019-12-09 6.169 2,510,340 -1,858 0.46% 15,485,896
2019-12-09 2019-12-05 6.029 2,512,198 +13,004 0.46% 15,145,760
2019-12-06 2019-12-04 6.050 2,499,194 -6,502 0.45% 15,121,172
2019-12-05 2019-12-03 6.147 2,505,696 -39,012 0.46% 15,403,296
2019-12-04 2019-12-02 6.137 2,544,708 -7,431 0.46% 15,615,719
2019-12-03 2019-11-29 6.201 2,552,139 +3,715 0.46% 15,826,176
2019-11-29 2019-11-27 6.309 2,548,424 +22,293 0.46% 16,077,498
2019-11-28 2019-11-26 6.416 2,526,131 +24,150 0.46% 16,208,816
2019-11-18 2019-11-14 6.201 2,501,981 +3,716 0.45% 15,515,139
2019-11-15 2019-11-13 6.244 2,498,265 +1,858 0.45% 15,599,679
2019-11-13 2019-11-11 6.330 2,496,407 -9,289 0.45% 15,803,086
2019-11-12 2019-11-08 6.524 2,505,696 +5,573 0.46% 16,347,456
2019-11-08 2019-11-06 6.696 2,500,123 -42,727 0.45% 16,741,753
2019-11-07 2019-11-05 6.664 2,542,850 -20,435 0.46% 16,945,741
2019-11-06 2019-11-04 6.384 2,563,285 +52,016 0.47% 16,364,425
2019-11-05 2019-11-01 6.363 2,511,269 -9,289 0.46% 15,978,275
2019-11-04 2019-10-31 6.384 2,520,558 -1,858 0.46% 16,091,649
2019-11-01 2019-10-30 6.513 2,522,416 +9,289 0.46% 16,429,383
2019-10-30 2019-10-28 6.599 2,513,127 -1,858 0.46% 16,585,329
2019-10-29 2019-10-25 6.610 2,514,985 -9,288 0.46% 16,624,667
2019-10-28 2019-10-24 6.718 2,524,273 +5,573 0.46% 16,957,822
2019-10-23 2019-10-21 6.320 2,518,700 +11,146 0.46% 15,917,092
2019-10-22 2019-10-18 6.287 2,507,554 -7,431 0.46% 15,765,666
2019-10-16 2019-10-14 6.492 2,514,985 +7,431 0.46% 16,326,830
2019-10-14 2019-10-10 6.309 2,507,554 +9,289 0.46% 15,819,658
2019-10-10 2019-10-08 6.309 2,498,265 -16,720 0.45% 15,761,055
2019-10-09 2019-10-04 6.341 2,514,985 -16,719 0.46% 15,947,766
2019-10-08 2019-10-03 6.449 2,531,704 +1,858 0.46% 16,326,343
2019-10-04 2019-10-02 6.513 2,529,846 +9,288 0.46% 16,477,777
2019-10-02 2019-09-27 6.750 2,520,558 +46,443 0.46% 17,014,273
2019-09-30 2019-09-26 6.718 2,474,115 +9,289 0.45% 16,620,866
2019-09-27 2019-09-25 6.955 2,464,826 +9,289 0.45% 17,142,255
2019-09-26 2019-09-24 6.987 2,455,537 -4,831 0.45% 17,156,961
2019-09-25 2019-09-23 7.105 2,460,368 +11,147 0.45% 17,482,083
2019-09-24 2019-09-20 7.213 2,449,221 -9,289 0.45% 17,666,558
2019-09-20 2019-09-18 7.299 2,458,510 +9,289 0.45% 17,945,305
2019-09-19 2019-09-17 7.396 2,449,221 -9,289 0.45% 18,114,814
2019-09-18 2019-09-16 7.321 2,458,510 +5,573 0.45% 17,998,241
2019-09-16 2019-09-12 7.493 2,452,937 -9,288 0.45% 18,379,970
2019-09-13 2019-09-11 7.558 2,462,225 +26,008 0.45% 18,608,614
2019-09-10 2019-09-06 7.902 2,436,217 +7,431 0.44% 19,251,351
2019-09-06 2019-09-04 7.881 2,428,786 -1,858 0.44% 19,140,334
2019-09-05 2019-09-03 7.838 2,430,644 +1,858 0.44% 19,050,304
2019-09-04 2019-09-02 7.827 2,428,786 -33,439 0.44% 19,009,594
2019-09-03 2019-08-30 7.493 2,462,225 -9,289 0.45% 18,449,566
2019-08-27 2019-08-23 7.235 2,471,514 +5,573 0.45% 17,880,577
2019-08-22 2019-08-20 7.396 2,465,941 -1,857 0.45% 18,238,478
2019-08-21 2019-08-19 7.396 2,467,798 +9,288 0.45% 18,252,213
2019-08-20 2019-08-16 7.299 2,458,510 -13,004 0.45% 17,945,305
2019-08-19 2019-08-15 7.493 2,471,514 -1,858 0.45% 18,519,169
2019-08-16 2019-08-14 7.698 2,473,372 -9,288 0.45% 19,039,023
2019-08-15 2019-08-13 7.375 2,482,660 +7,431 0.45% 18,308,678
2019-08-14 2019-08-12 7.536 2,475,229 +1,857 0.45% 18,653,597
2019-08-13 2019-08-09 7.601 2,473,372 +13,004 0.45% 18,799,371
2019-08-12 2019-08-08 7.859 2,460,368 -9,288 0.45% 19,336,243
2019-08-09 2019-08-07 6.998 2,469,656 +9,288 0.45% 17,282,199
2019-08-06 2019-08-02 7.181 2,460,368 +9,289 0.45% 17,667,499
2019-08-05 2019-08-01 7.773 2,451,079 +5,573 0.45% 19,052,136
2019-08-01 2019-07-30 8.096 2,445,506 -9,288 0.44% 19,798,658
2019-07-31 2019-07-29 8.247 2,454,794 -14,862 0.45% 20,243,845
2019-07-29 2019-07-25 8.322 2,469,656 -9,289 0.45% 20,552,522
2019-07-26 2019-07-24 8.128 2,478,945 -3,715 0.45% 20,149,442
2019-07-25 2019-07-23 8.128 2,482,660 +3,715 0.45% 20,179,638
2019-07-24 2019-07-22 7.967 2,478,945 +7,431 0.45% 19,749,122
2019-07-23 2019-07-19 8.214 2,471,514 -13,004 0.45% 20,301,905
2019-07-19 2019-07-17 8.257 2,484,518 -1,858 0.45% 20,515,716
2019-07-17 2019-07-15 8.440 2,486,376 -13,004 0.45% 20,986,115
2019-07-16 2019-07-12 7.762 2,499,380 +1,858 0.45% 19,400,670
2019-07-15 2019-07-11 7.891 2,497,522 -9,289 0.45% 19,708,904
2019-07-12 2019-07-10 8.021 2,506,811 +14,862 0.46% 20,106,063
2019-07-10 2019-07-08 8.074 2,491,949 +3,716 0.45% 20,121,001
2019-07-09 2019-07-05 8.236 2,488,233 -1,858 0.45% 20,492,817
2019-07-08 2019-07-04 8.225 2,490,091 -3,716 0.45% 20,481,311
2019-07-05 2019-07-03 8.753 2,493,807 -7,430 0.45% 21,827,428
2019-07-04 2019-07-02 8.268 2,501,237 +16,719 0.45% 20,680,700
2019-07-03 2019-06-28 7.332 2,484,518 +1,858 0.45% 18,215,388
2019-06-28 2019-06-26 7.515 2,482,660 -3,716 0.45% 18,656,142
2019-06-27 2019-06-25 6.998 2,486,376 +3,716 0.45% 17,399,202
2019-06-25 2019-06-21 7.321 2,482,660 -5,573 0.45% 18,175,038
2019-06-21 2019-06-19 6.944 2,488,233 -37,155 0.45% 17,278,257
2019-06-18 2019-06-14 6.955 2,525,388 -9,288 0.46% 17,563,449
2019-06-13 2019-06-11 6.739 2,534,676 -18,578 0.46% 17,082,285
2019-06-12 2019-06-10 6.330 2,553,254 +9,289 0.46% 16,162,946
2019-06-11 2019-06-06 6.212 2,543,965 +13,004 0.46% 15,802,875
2019-06-10 2019-06-05 6.287 2,530,961 +18,577 0.46% 15,912,832
2019-06-06 2019-06-04 6.341 2,512,384 +13,004 0.46% 15,931,273
2019-06-05 2019-06-03 6.632 2,499,380 -1,857 0.45% 16,575,330
2019-06-04 2019-05-31 6.739 2,501,237 +9,288 0.45% 16,856,925
2019-05-31 2019-05-29 6.718 2,491,949 +5,573 0.45% 16,740,673
2019-05-22 2019-05-20 6.686 2,486,376 +27,866 0.45% 16,622,930
2019-05-21 2019-05-17 6.944 2,458,510 -3,715 0.45% 17,071,861
2019-05-20 2019-05-16 7.299 2,462,225 -16,720 0.45% 17,972,422
2019-05-16 2019-05-14 7.030 2,478,945 +14,862 0.45% 17,427,265
2019-05-15 2019-05-10 7.396 2,464,083 -14,862 0.45% 18,224,736
2019-05-10 2019-05-08 7.213 2,478,945 -19,506 0.45% 17,880,961
2019-05-09 2019-05-07 7.353 2,498,451 +5,573 0.45% 18,371,335
2019-05-08 2019-05-06 7.407 2,492,878 +31,582 0.45% 18,464,546
2019-05-07 2019-05-03 8.107 2,461,296 -20,435 0.45% 19,952,990
2019-05-06 2019-05-02 7.848 2,481,731 -1,858 0.45% 19,477,419
2019-05-03 2019-04-30 7.999 2,483,589 -5,573 0.45% 19,866,333
2019-04-30 2019-04-26 8.462 2,489,162 +18,577 0.45% 21,063,226
2019-04-29 2019-04-25 8.720 2,470,585 +1,858 0.45% 21,544,380
2019-04-26 2019-04-24 8.893 2,468,727 +27,866 0.45% 21,953,425
2019-04-25 2019-04-23 8.946 2,440,861 +26,008 0.44% 21,837,014
2019-04-24 2019-04-18 9.679 2,414,853 +209,922 0.44% 23,372,198
2019-04-23 2019-04-17 9.269 2,204,931 +1,858 0.40% 20,438,420
2019-04-18 2019-04-16 9.388 2,203,073 +9,289 0.40% 20,682,096
2019-04-17 2019-04-15 9.431 2,193,784 -11,147 0.40% 20,689,364
2019-04-16 2019-04-12 9.775 2,204,931 +1,858 0.40% 21,554,106
2019-04-15 2019-04-11 10.098 2,203,073 +3,715 0.40% 22,247,484
2019-04-12 2019-04-10 10.540 2,199,358 +27,866 0.40% 23,180,766
2019-04-11 2019-04-09 10.960 2,171,492 +29,724 0.39% 23,798,807
2019-04-10 2019-04-08 10.852 2,141,768 +9,288 0.39% 23,242,462
2019-04-09 2019-04-04 9.657 2,132,480 -3,715 0.39% 20,593,330
2019-04-08 2019-04-03 9.657 2,136,195 -3,715 0.39% 20,629,206
2019-04-04 2019-04-02 9.872 2,139,910 -63,163 0.39% 21,125,841
2019-04-03 2019-04-01 9.452 2,203,073 -16,720 0.40% 20,824,404
2019-04-02 2019-03-29 9.248 2,219,793 +83,598 0.40% 20,528,386
2019-03-27 2019-03-25 8.774 2,136,195 -29,724 0.39% 18,743,370
2019-03-20 2019-03-18 8.720 2,165,919 -3,715 0.39% 18,887,584
2019-03-19 2019-03-15 8.300 2,169,634 -14,862 0.39% 18,009,018
2019-03-18 2019-03-14 8.139 2,184,496 +1,858 0.40% 17,779,610
2019-03-15 2019-03-13 8.064 2,182,638 -1,858 0.40% 17,600,001
2019-03-14 2019-03-12 8.505 2,184,496 +27,866 0.40% 18,579,222
2019-03-13 2019-03-11 8.505 2,156,630 -9,289 0.39% 18,342,220
2019-03-12 2019-03-08 8.440 2,165,919 -3,715 0.39% 18,281,316
2019-03-11 2019-03-07 8.968 2,169,634 -3,715 0.39% 19,457,214
2019-03-08 2019-03-06 9.399 2,173,349 +31,581 0.40% 20,426,450
2019-03-07 2019-03-05 8.828 2,141,768 +13,004 0.39% 18,907,558
2019-03-05 2019-03-01 8.516 2,128,764 +13,004 0.39% 18,128,137
2019-03-04 2019-02-28 8.365 2,115,760 +20,435 0.38% 17,698,505
2019-03-01 2019-02-27 8.419 2,095,325 -7,431 0.38% 17,640,355
2019-02-28 2019-02-26 8.290 2,102,756 +1,858 0.38% 17,431,260
2019-02-27 2019-02-25 8.710 2,100,898 +16,719 0.38% 18,297,959
2019-02-26 2019-02-22 8.236 2,084,179 +9,289 0.38% 17,165,072
2019-02-22 2019-02-20 8.064 2,074,890 -3,716 0.38% 16,731,161
2019-02-19 2019-02-15 7.235 2,078,606 -3,715 0.38% 15,038,019
2019-02-15 2019-02-13 7.730 2,082,321 -7,431 0.38% 16,096,124
2019-02-13 2019-02-11 7.708 2,089,752 -1,858 0.38% 16,108,568
2019-02-12 2019-02-08 7.924 2,091,610 -7,431 0.38% 16,573,251
2019-02-11 2019-02-04 7.450 2,099,041 +18,578 0.38% 15,637,819
2019-02-01 2019-01-30 6.664 2,080,463 -3,716 0.38% 13,864,360
2019-01-29 2019-01-25 5.997 2,084,179 -5,573 0.38% 12,497,967
2019-01-17 2019-01-15 5.867 2,089,752 -9,289 0.38% 12,261,410
2019-01-15 2019-01-11 5.867 2,099,041 -2,415 0.38% 12,315,913
2019-01-11 2019-01-09 5.857 2,101,456 -9,288 0.38% 12,307,458
2018-12-28 2018-12-24 5.587 2,110,744 +11,146 0.38% 11,793,755
2018-12-03 2018-11-29 6.190 2,099,598 -9,288 0.38% 12,997,301
2018-11-26 2018-11-22 6.223 2,108,886 +9,288 0.38% 13,122,909
2018-11-16 2018-11-14 6.040 2,099,598 -5,573 0.38% 12,680,845
2018-11-09 2018-11-07 6.115 2,105,171 +46,443 0.38% 12,873,152
2018-11-05 2018-11-01 5.878 2,058,728 -1,858 0.37% 12,101,544
2018-11-02 2018-10-31 5.738 2,060,586 +7,431 0.37% 11,824,074
2018-11-01 2018-10-30 5.781 2,053,155 +3,716 0.37% 11,869,849
2018-10-24 2018-10-22 5.997 2,049,439 -9,289 0.37% 12,289,646
2018-10-22 2018-10-18 5.620 2,058,728 -7,431 0.37% 11,569,608
2018-10-19 2018-10-16 5.824 2,066,159 +1,858 0.38% 12,034,005
2018-10-16 2018-10-12 5.954 2,064,301 -16,720 0.38% 12,289,871
2018-10-15 2018-10-11 5.900 2,081,021 +1,858 0.38% 12,277,394
2018-10-10 2018-10-08 6.449 2,079,163 +5,573 0.38% 13,408,016
2018-10-03 2018-09-28 6.998 2,073,590 +14,862 0.38% 14,510,602
2018-09-28 2018-09-26 6.858 2,058,728 +5,573 0.37% 14,118,468
2018-09-27 2018-09-24 6.739 2,053,155 -7,431 0.37% 13,837,105
2018-09-26 2018-09-21 6.890 2,060,586 -14,861 0.37% 14,197,762
2018-09-18 2018-09-14 6.352 2,075,447 +11,146 0.38% 13,182,957
2018-09-13 2018-09-11 6.190 2,064,301 +9,288 0.38% 12,778,799
2018-09-11 2018-09-07 6.460 2,055,013 +18,578 0.37% 13,274,403
2018-09-10 2018-09-06 6.599 2,036,435 +5,573 0.37% 13,439,410
2018-09-06 2018-09-04 6.879 2,030,862 +9,288 0.37% 13,971,095
2018-09-05 2018-09-03 6.696 2,021,574 +3,716 0.37% 13,537,211
2018-09-04 2018-08-31 7.052 2,017,858 -9,289 0.37% 14,229,219
2018-08-30 2018-08-28 7.428 2,027,147 -9,288 0.37% 15,058,562
2018-08-29 2018-08-27 7.676 2,036,435 -5,573 0.37% 15,631,810
2018-08-28 2018-08-24 7.708 2,042,008 -1,858 0.37% 15,740,540
2018-08-24 2018-08-22 8.236 2,043,866 -1,858 0.37% 16,833,058
2018-08-21 2018-08-17 7.848 2,045,724 -3,715 0.37% 16,055,497
2018-08-16 2018-08-14 8.279 2,049,439 -13,004 0.37% 16,967,213
2018-08-09 2018-08-07 8.279 2,062,443 -1,858 0.38% 17,074,872
2018-08-03 2018-08-01 8.613 2,064,301 +39,012 0.38% 17,779,199
2018-07-31 2018-07-27 8.742 2,025,289 -1,858 0.37% 17,704,848
2018-07-24 2018-07-20 8.753 2,027,147 -1,857 0.37% 17,742,915
2018-07-20 2018-07-18 8.882 2,029,004 +3,715 0.37% 18,021,296
2018-07-19 2018-07-17 8.936 2,025,289 -3,715 0.37% 18,097,320
2018-07-16 2018-07-12 8.774 2,029,004 -1,858 0.37% 17,802,856
2018-07-13 2018-07-11 8.957 2,030,862 +1,858 0.37% 18,190,847
2018-07-11 2018-07-09 8.494 2,029,004 +5,573 0.37% 17,234,912
2018-07-03 2018-06-28 8.333 2,023,431 +1,857 0.37% 16,860,814
2018-06-26 2018-06-22 9.205 2,021,574 +1,858 0.37% 18,608,224
2018-06-25 2018-06-21 9.302 2,019,716 +3,716 0.37% 18,786,818
2018-06-21 2018-06-19 9.216 2,016,000 -3,716 0.37% 18,578,621
2018-06-19 2018-06-14 9.517 2,019,716 +5,573 0.37% 19,221,698
2018-06-14 2018-06-12 9.851 2,014,143 +3,716 0.37% 19,840,863
2018-06-13 2018-06-11 9.840 2,010,427 -9,289 0.37% 19,782,614
2018-06-12 2018-06-08 9.689 2,019,716 +9,289 0.37% 19,569,602
2018-06-11 2018-06-07 9.786 2,010,427 +5,573 0.37% 19,674,394
2018-06-08 2018-06-06 9.862 2,004,854 +5,573 0.36% 19,770,944
2018-06-07 2018-06-05 9.915 1,999,281 +5,573 0.36% 19,823,605
2018-06-04 2018-05-31 9.754 1,993,708 +3,716 0.36% 19,446,387
2018-06-01 2018-05-30 9.700 1,989,992 +9,288 0.36% 19,303,021
2018-05-31 2018-05-29 9.894 1,980,704 -24,150 0.36% 19,596,759
2018-05-30 2018-05-28 10.271 2,004,854 +3,715 0.36% 20,591,136
2018-05-29 2018-05-25 10.507 2,001,139 +83,598 0.36% 21,026,948
2018-05-28 2018-05-24 10.507 1,917,541 +3,715 0.35% 20,148,543
2018-05-25 2018-05-23 10.497 1,913,826 -1,857 0.35% 20,088,904
2018-05-24 2018-05-21 10.615 1,915,683 +5,573 0.35% 20,335,260
2018-05-21 2018-05-17 10.518 1,910,110 -7,431 0.35% 20,091,026
2018-05-18 2018-05-16 10.572 1,917,541 +13,004 0.35% 20,272,407
2018-05-17 2018-05-15 10.669 1,904,537 +1,858 0.35% 20,319,464
2018-05-16 2018-05-14 10.830 1,902,679 +7,431 0.35% 20,606,901
2018-05-14 2018-05-10 10.938 1,895,248 +9,288 0.34% 20,730,459
2018-05-10 2018-05-08 10.712 1,885,960 +3,716 0.34% 20,202,482
2018-05-09 2018-05-07 10.540 1,882,244 -1,858 0.34% 19,838,452
2018-05-07 2018-05-03 10.960 1,884,102 -5,573 0.34% 20,649,111
2018-05-04 2018-05-02 10.960 1,889,675 +9,288 0.34% 20,710,189
2018-05-03 2018-04-30 11.046 1,880,387 -3,715 0.34% 20,770,348
2018-04-30 2018-04-26 10.938 1,884,102 -1,858 0.34% 20,608,543
2018-04-27 2018-04-25 11.003 1,885,960 -9,288 0.34% 20,750,690
2018-04-25 2018-04-23 11.110 1,895,248 -9,289 0.34% 21,056,923
2018-04-24 2018-04-20 11.197 1,904,537 -3,715 0.35% 21,324,160
2018-04-23 2018-04-19 11.369 1,908,252 -3,716 0.35% 21,694,459
2018-04-20 2018-04-18 11.197 1,911,968 +3,716 0.35% 21,407,361
2018-04-19 2018-04-17 11.347 1,908,252 -22,293 0.35% 21,653,371
2018-04-18 2018-04-16 11.476 1,930,545 +14,862 0.35% 22,155,742
2018-04-17 2018-04-13 11.886 1,915,683 -3,716 0.35% 22,768,892
2018-04-13 2018-04-11 11.519 1,919,399 +14,862 0.35% 22,110,482
2018-04-12 2018-04-10 11.455 1,904,537 +13,004 0.35% 21,816,256
2018-04-10 2018-04-06 11.455 1,891,533 +1,858 0.34% 21,667,296
2018-04-06 2018-04-03 11.692 1,889,675 +9,288 0.34% 22,093,581
2018-03-28 2018-03-26 11.369 1,880,387 -57,589 0.34% 21,377,668
2018-03-27 2018-03-23 11.455 1,937,976 -20,435 0.35% 22,199,296
2018-03-26 2018-03-22 11.821 1,958,411 -7,431 0.36% 23,150,232
2018-03-23 2018-03-21 12.036 1,965,842 +3,716 0.36% 23,661,354
2018-03-22 2018-03-20 12.187 1,962,126 +5,573 0.36% 23,912,363
2018-03-16 2018-03-14 12.919 1,956,553 -5,573 0.36% 25,276,797
2018-03-14 2018-03-12 12.531 1,962,126 +1,857 0.36% 24,588,331
2018-03-09 2018-03-07 12.424 1,960,269 -24,150 0.36% 24,354,020
2018-03-08 2018-03-06 12.510 1,984,419 -3,716 0.36% 24,824,967
2018-03-07 2018-03-05 11.907 1,988,135 +5,574 0.36% 23,672,830
2018-03-06 2018-03-02 12.187 1,982,561 -9,289 0.36% 24,161,403
2018-03-05 2018-03-01 12.122 1,991,850 +9,289 0.36% 24,145,944
2018-03-02 2018-02-28 12.058 1,982,561 +7,431 0.36% 23,905,276
2018-03-01 2018-02-27 12.359 1,975,130 +13,004 0.36% 24,411,066
2018-02-28 2018-02-26 12.122 1,962,126 -35,297 0.36% 23,785,619
2018-02-27 2018-02-23 12.273 1,997,423 -9,289 0.36% 24,514,558
2018-02-23 2018-02-21 12.079 2,006,712 -3,715 0.36% 24,239,691
2018-02-22 2018-02-20 11.756 2,010,427 -1,858 0.37% 23,635,246
2018-02-21 2018-02-15 11.756 2,012,285 +50,159 0.37% 23,657,089
2018-02-20 2018-02-13 11.390 1,962,126 +16,719 0.36% 22,349,187
2018-02-14 2018-02-12 11.412 1,945,407 +7,431 0.35% 22,200,641
2018-02-13 2018-02-09 11.153 1,937,976 -1,858 0.35% 21,615,104
2018-02-12 2018-02-08 11.821 1,939,834 +3,716 0.35% 22,930,635
2018-02-09 2018-02-07 11.692 1,936,118 +18,577 0.35% 22,636,580
2018-02-08 2018-02-06 11.886 1,917,541 -76,167 0.35% 22,790,975
2018-02-07 2018-02-05 12.811 1,993,708 +3,716 0.36% 25,542,164
2018-02-06 2018-02-02 13.070 1,989,992 +7,431 0.36% 26,008,733
2018-02-05 2018-02-01 13.091 1,982,561 +11,146 0.36% 25,954,299
2018-02-01 2018-01-30 13.565 1,971,415 -7,431 0.36% 26,742,240
2018-01-31 2018-01-29 13.845 1,978,846 -26,008 0.36% 27,396,945
2018-01-30 2018-01-26 14.103 2,004,854 +72,451 0.36% 28,275,039
2018-01-29 2018-01-25 13.587 1,932,403 -16,719 0.35% 26,254,650
2018-01-26 2018-01-24 13.134 1,949,122 +11,146 0.35% 25,600,475
2018-01-24 2018-01-22 13.113 1,937,976 +7,431 0.35% 25,412,352
2018-01-23 2018-01-19 13.307 1,930,545 -18,577 0.35% 25,689,022
2018-01-22 2018-01-18 13.264 1,949,122 -26,008 0.35% 25,852,283
2018-01-19 2018-01-17 13.457 1,975,130 -13,005 0.36% 26,579,994
2018-01-18 2018-01-16 13.070 1,988,135 +9,289 0.36% 25,984,462
2018-01-17 2018-01-15 13.048 1,978,846 +5,573 0.36% 25,820,449
2018-01-16 2018-01-12 13.285 1,973,273 +3,716 0.36% 26,215,099
2018-01-15 2018-01-11 13.134 1,969,557 -1,858 0.36% 25,868,876
2018-01-12 2018-01-10 13.177 1,971,415 -27,866 0.36% 25,978,176
2018-01-11 2018-01-09 13.220 1,999,281 -14,862 0.36% 26,431,474
2018-01-10 2018-01-08 13.457 2,014,143 -46,443 0.37% 27,105,005
2018-01-09 2018-01-05 13.328 2,060,586 +35,297 0.37% 27,463,796
2018-01-08 2018-01-04 13.393 2,025,289 +40,870 0.37% 27,124,176
2018-01-05 2018-01-03 13.500 1,984,419 -9,289 0.36% 26,790,455
2018-01-04 2018-01-02 13.156 1,993,708 +5,573 0.36% 26,229,012
2018-01-03 2017-12-29 13.113 1,988,135 -7,430 0.36% 26,070,078
2018-01-02 2017-12-28 13.177 1,995,565 -1,858 0.36% 26,296,410
2017-12-29 2017-12-27 13.027 1,997,423 -1,858 0.36% 26,019,838
2017-12-28 2017-12-22 13.091 1,999,281 -13,004 0.36% 26,173,186
2017-12-27 2017-12-21 12.682 2,012,285 -1,858 0.37% 25,520,193
2017-12-22 2017-12-20 12.790 2,014,143 +1,858 0.37% 25,760,596
2017-12-21 2017-12-19 13.113 2,012,285 -3,715 0.37% 26,386,753
2017-12-20 2017-12-18 12.790 2,016,000 +9,288 0.37% 25,784,347
2017-12-18 2017-12-14 11.993 2,006,712 -5,573 0.36% 24,066,859
2017-12-15 2017-12-13 11.756 2,012,285 +24,150 0.37% 23,657,089
2017-12-14 2017-12-12 11.864 1,988,135 +1,858 0.36% 23,587,213
2017-12-12 2017-12-08 12.101 1,986,277 +3,716 0.36% 24,035,618
2017-12-11 2017-12-07 11.907 1,982,561 +13,004 0.36% 23,606,460
2017-12-08 2017-12-06 11.950 1,969,557 +50,158 0.36% 23,536,436
2017-12-07 2017-12-05 12.424 1,919,399 -1,858 0.35% 23,846,258
2017-12-06 2017-12-04 12.639 1,921,257 +7,431 0.35% 24,283,022
2017-12-04 2017-11-30 12.488 1,913,826 +7,431 0.35% 23,900,644
2017-12-01 2017-11-29 12.833 1,906,395 +5,573 0.35% 24,464,611
2017-11-29 2017-11-27 13.048 1,900,822 -11,146 0.35% 24,802,373
2017-11-28 2017-11-24 13.005 1,911,968 +26,008 0.35% 24,865,473
2017-11-27 2017-11-23 13.134 1,885,960 +1,858 0.34% 24,770,883
2017-11-24 2017-11-22 13.436 1,884,102 +9,289 0.34% 25,314,431
2017-11-23 2017-11-21 13.091 1,874,813 +3,715 0.34% 24,543,738
2017-11-22 2017-11-20 13.350 1,871,098 -3,715 0.34% 24,978,560
2017-11-21 2017-11-17 13.500 1,874,813 +3,715 0.34% 25,310,730
2017-11-20 2017-11-16 13.479 1,871,098 +13,004 0.34% 25,220,288
2017-11-17 2017-11-15 13.608 1,858,094 +16,720 0.34% 25,285,056
2017-11-16 2017-11-14 13.716 1,841,374 +9,288 0.33% 25,255,770
2017-11-15 2017-11-13 13.780 1,832,086 +11,146 0.33% 25,246,722
2017-11-14 2017-11-10 14.103 1,820,940 +5,574 0.33% 25,681,247
2017-11-13 2017-11-09 14.060 1,815,366 +14,861 0.33% 25,524,459
2017-11-10 2017-11-08 14.060 1,800,505 -7,430 0.33% 25,315,510
2017-11-09 2017-11-07 14.146 1,807,935 +9,288 0.33% 25,575,689
2017-11-08 2017-11-06 14.276 1,798,647 -1,858 0.33% 25,676,666
2017-11-06 2017-11-02 14.168 1,800,505 -1,857 0.33% 25,509,350
2017-11-03 2017-11-01 14.189 1,802,362 -11,147 0.33% 25,574,468
2017-11-02 2017-10-31 14.319 1,813,509 -7,431 0.33% 25,966,925
2017-11-01 2017-10-30 14.211 1,820,940 -37,154 0.33% 25,877,287
2017-10-31 2017-10-27 14.663 1,858,094 -11,146 0.34% 27,245,448
2017-10-30 2017-10-26 14.792 1,869,240 -3,716 0.34% 27,650,372
2017-10-26 2017-10-24 14.469 1,872,956 +26,008 0.34% 27,100,420
2017-10-25 2017-10-23 14.857 1,846,948 +3,716 0.34% 27,439,925
2017-10-24 2017-10-20 15.094 1,843,232 +3,715 0.34% 27,821,285
2017-10-23 2017-10-19 14.835 1,839,517 +22,293 0.33% 27,289,916
2017-10-20 2017-10-18 15.395 1,817,224 +14,862 0.33% 27,976,519
2017-10-19 2017-10-17 15.331 1,802,362 +14,861 0.33% 27,631,291
2017-10-18 2017-10-16 15.611 1,787,501 +1,858 0.33% 27,903,808
2017-10-17 2017-10-13 15.546 1,785,643 -16,719 0.32% 27,759,459
2017-10-13 2017-10-11 15.331 1,802,362 +5,573 0.33% 27,631,291
2017-10-12 2017-10-10 15.395 1,796,789 -11,146 0.33% 27,661,918
2017-10-11 2017-10-09 15.331 1,807,935 +13,004 0.33% 27,716,729
2017-10-10 2017-10-06 15.718 1,794,931 -52,017 0.33% 28,213,034
2017-10-09 2017-10-04 15.051 1,846,948 +3,716 0.34% 27,797,838
2017-10-06 2017-10-03 14.965 1,843,232 +22,292 0.34% 27,583,157
2017-10-04 2017-09-29 15.072 1,820,940 -11,146 0.33% 27,445,607
2017-10-03 2017-09-28 15.072 1,832,086 -20,435 0.33% 27,613,602
2017-09-29 2017-09-27 15.180 1,852,521 -20,435 0.34% 28,121,043
2017-09-28 2017-09-26 13.500 1,872,956 +11,147 0.34% 25,285,659
2017-09-27 2017-09-25 13.285 1,861,809 +11,146 0.34% 24,734,291
2017-09-26 2017-09-22 13.716 1,850,663 +11,146 0.34% 25,383,175
2017-09-22 2017-09-20 14.082 1,839,517 +16,720 0.33% 25,903,636
2017-09-21 2017-09-19 13.780 1,822,797 +11,146 0.33% 25,118,717
2017-09-20 2017-09-18 13.888 1,811,651 +16,720 0.33% 25,160,161
2017-09-19 2017-09-15 14.146 1,794,931 +3,715 0.33% 25,391,730
2017-09-18 2017-09-14 14.383 1,791,216 -55,732 0.33% 25,763,425
2017-09-15 2017-09-13 13.845 1,846,948 +5,574 0.34% 25,570,829
2017-09-14 2017-09-12 13.759 1,841,374 +22,292 0.33% 25,335,066
2017-09-13 2017-09-11 13.737 1,819,082 +37,155 0.33% 24,989,187
2017-09-12 2017-09-08 13.845 1,781,927 +7,431 0.32% 24,670,619
2017-09-08 2017-09-06 13.888 1,774,496 +3,715 0.32% 24,644,154
2017-09-07 2017-09-05 13.996 1,770,781 +3,715 0.32% 24,783,200
2017-09-06 2017-09-04 14.254 1,767,066 +9,289 0.32% 25,187,782
2017-09-05 2017-09-01 14.232 1,757,777 -3,715 0.32% 25,017,529
2017-09-04 2017-08-31 14.340 1,761,492 +7,430 0.32% 25,260,042
2017-09-01 2017-08-30 14.448 1,754,062 -5,573 0.32% 25,342,335
2017-08-31 2017-08-29 14.405 1,759,635 -16,719 0.32% 25,347,077
2017-08-30 2017-08-28 14.577 1,776,354 -20,435 0.32% 25,893,893
2017-08-29 2017-08-25 14.577 1,796,789 -9,289 0.33% 26,191,774
2017-08-28 2017-08-24 14.599 1,806,078 -11,146 0.33% 26,366,068
2017-08-24 2017-08-21 14.577 1,817,224 +3,715 0.33% 26,489,655
2017-08-22 2017-08-18 14.728 1,813,509 +3,716 0.33% 26,708,837
2017-08-21 2017-08-17 14.706 1,809,793 -16,720 0.33% 26,615,141
2017-08-18 2017-08-16 14.211 1,826,513 +5,573 0.33% 25,956,484
2017-08-17 2017-08-15 14.168 1,820,940 +18,578 0.33% 25,798,871
2017-08-16 2017-08-14 14.362 1,802,362 -5,573 0.33% 25,884,932
2017-08-15 2017-08-11 14.512 1,807,935 +31,581 0.33% 26,237,465
2017-08-14 2017-08-10 14.814 1,776,354 -1,858 0.32% 26,314,621
2017-08-11 2017-08-09 14.878 1,778,212 +7,431 0.32% 26,457,009
2017-08-10 2017-08-08 14.857 1,770,781 -24,150 0.32% 26,308,320
2017-08-09 2017-08-07 14.814 1,794,931 -11,147 0.33% 26,589,818
2017-08-08 2017-08-04 14.728 1,806,078 -5,573 0.33% 26,599,396
2017-08-04 2017-08-02 13.910 1,811,651 +35,297 0.33% 25,199,169
2017-08-03 2017-08-01 14.276 1,776,354 +5,573 0.32% 25,358,421
2017-08-02 2017-07-31 14.491 1,770,781 +35,297 0.32% 25,660,144
2017-08-01 2017-07-28 14.685 1,735,484 +7,431 0.32% 25,484,972
2017-07-31 2017-07-27 14.835 1,728,053 +13,004 0.31% 25,636,306
2017-07-28 2017-07-26 14.749 1,715,049 +22,292 0.31% 25,295,675
2017-07-27 2017-07-25 14.857 1,692,757 +1,858 0.31% 25,149,125
2017-07-26 2017-07-24 14.857 1,690,899 +13,004 0.31% 25,121,521
2017-07-25 2017-07-21 15.072 1,677,895 +5,573 0.31% 25,289,602
2017-07-24 2017-07-20 14.986 1,672,322 +5,573 0.30% 25,061,572
2017-07-21 2017-07-19 15.158 1,666,749 -7,430 0.30% 25,265,159
2017-07-20 2017-07-18 14.965 1,674,179 +24,150 0.30% 25,053,353
2017-07-19 2017-07-17 15.008 1,650,029 +18,577 0.30% 24,763,015
2017-07-18 2017-07-14 15.374 1,631,452 +7,431 0.30% 25,081,395
2017-07-17 2017-07-13 15.417 1,624,021 +20,435 0.30% 25,037,089
2017-07-14 2017-07-12 15.180 1,603,586 +18,577 0.29% 24,342,240
2017-07-13 2017-07-11 15.611 1,585,009 -9,288 0.29% 24,742,804
2017-07-12 2017-07-10 15.890 1,594,297 +7,431 0.29% 25,334,058
2017-07-11 2017-07-07 15.395 1,586,866 -20,435 0.29% 24,430,112
2017-07-10 2017-07-06 15.180 1,607,301 -16,720 0.29% 24,398,633
2017-07-06 2017-07-04 14.728 1,624,021 +37,155 0.30% 23,918,113
2017-07-05 2017-07-03 14.857 1,586,866 +1,857 0.29% 23,575,913
2017-06-30 2017-06-28 14.921 1,585,009 +27,866 0.29% 23,650,707
2017-06-27 2017-06-23 15.158 1,557,143 +3,716 0.28% 23,603,713
2017-06-26 2017-06-22 15.223 1,553,427 +9,288 0.28% 23,647,729
2017-06-23 2017-06-21 15.395 1,544,139 -7,431 0.28% 23,772,322
2017-06-21 2017-06-19 15.438 1,551,570 -20,435 0.28% 23,953,540
2017-06-20 2017-06-16 14.749 1,572,005 +1,858 0.29% 23,185,884
2017-06-16 2017-06-14 15.201 1,570,147 +7,431 0.29% 23,868,448
2017-06-15 2017-06-13 15.460 1,562,716 -3,716 0.28% 24,159,262
2017-06-14 2017-06-12 15.049 1,566,432 +3,716 0.28% 23,572,763
2017-06-13 2017-06-09 15.631 1,562,716 -3,537 0.28% 24,426,520
2017-06-12 2017-06-08 15.717 1,566,253 -1,855 0.29% 24,616,878
2017-06-09 2017-06-07 14.876 1,568,108 -12,987 0.29% 23,327,521
2017-06-08 2017-06-06 14.661 1,581,095 +12,987 0.29% 23,179,838
2017-06-07 2017-06-05 14.768 1,568,108 -7,421 0.29% 23,158,481
2017-06-06 2017-06-02 14.812 1,575,529 +7,421 0.29% 23,336,013
2017-06-05 2017-06-01 14.618 1,568,108 +5,566 0.29% 22,921,825
2017-06-02 2017-05-31 14.919 1,562,542 -5,566 0.28% 23,312,096
2017-06-01 2017-05-29 14.704 1,568,108 -9,276 0.29% 23,057,057
2017-05-31 2017-05-26 14.747 1,577,384 -1,856 0.29% 23,261,465
2017-05-25 2017-05-23 14.467 1,579,240 -1,855 0.29% 22,846,211
2017-05-24 2017-05-22 14.812 1,581,095 -36,179 0.29% 23,418,454
2017-05-19 2017-05-17 14.725 1,617,274 +1,856 0.29% 23,814,849
2017-05-18 2017-05-16 14.812 1,615,418 +11,132 0.29% 23,926,831
2017-05-17 2017-05-15 14.423 1,604,286 +14,842 0.29% 23,139,365
2017-05-15 2017-05-11 14.962 1,589,444 +5,566 0.29% 23,781,992
2017-05-12 2017-05-10 14.984 1,583,878 +9,276 0.29% 23,732,859
2017-05-11 2017-05-09 15.070 1,574,602 +27,830 0.29% 23,729,659
2017-05-10 2017-05-08 14.812 1,546,772 -3,710 0.28% 22,910,078
2017-05-09 2017-05-05 15.070 1,550,482 +24,119 0.28% 23,366,165
2017-05-08 2017-05-04 15.501 1,526,363 +31,540 0.28% 23,660,845
2017-05-05 2017-05-02 16.407 1,494,823 +12,987 0.27% 24,525,505
2017-05-04 2017-04-28 16.730 1,481,836 +16,698 0.27% 24,791,648
2017-05-02 2017-04-27 16.730 1,465,138 +24,119 0.27% 24,512,284
2017-04-28 2017-04-26 17.118 1,441,019 +33,395 0.26% 24,667,988
2017-04-27 2017-04-25 17.765 1,407,624 +12,988 0.26% 25,006,759
2017-04-26 2017-04-24 16.946 1,394,636 +1,855 0.25% 23,633,440
2017-04-24 2017-04-20 17.399 1,392,781 +2,783 0.25% 24,232,593
2017-04-21 2017-04-19 17.420 1,389,998 +16,698 0.25% 24,214,141
2017-04-20 2017-04-18 17.657 1,373,300 +40,816 0.25% 24,248,945
2017-04-19 2017-04-13 18.434 1,332,484 -9,276 0.24% 24,562,448
2017-04-18 2017-04-12 18.757 1,341,760 +27,830 0.24% 25,167,358
2017-04-13 2017-04-11 18.994 1,313,930 -35,251 0.24% 24,956,959
2017-04-12 2017-04-10 18.735 1,349,181 -29,685 0.25% 25,277,465
2017-04-11 2017-04-07 17.895 1,378,866 -68,647 0.25% 24,674,234
2017-04-10 2017-04-06 17.140 1,447,513 +3,711 0.26% 24,810,364
2017-04-07 2017-04-05 17.269 1,443,802 +1,855 0.26% 24,933,525
2017-04-06 2017-04-03 16.644 1,441,947 +42,672 0.26% 23,999,938
2017-04-03 2017-03-30 16.450 1,399,275 +11,132 0.25% 23,018,188
2017-03-31 2017-03-29 16.773 1,388,143 +1,855 0.25% 23,283,986
2017-03-29 2017-03-27 16.536 1,386,288 +7,422 0.25% 22,924,103
2017-03-27 2017-03-23 17.183 1,378,866 -9,277 0.25% 23,693,210
2017-03-24 2017-03-22 16.924 1,388,143 +9,277 0.25% 23,493,482
2017-03-23 2017-03-21 17.463 1,378,866 +5,566 0.25% 24,079,674
2017-03-22 2017-03-20 17.571 1,373,300 +11,131 0.25% 24,130,513
2017-03-20 2017-03-16 17.873 1,362,169 +14,843 0.25% 24,346,080
2017-03-17 2017-03-15 17.571 1,347,326 +1,855 0.25% 23,674,119
2017-03-16 2017-03-14 17.657 1,345,471 -9,276 0.24% 23,757,556
2017-03-15 2017-03-13 17.981 1,354,747 -18,553 0.25% 24,359,467
2017-03-14 2017-03-10 17.183 1,373,300 +12,987 0.25% 23,597,569
2017-03-10 2017-03-08 18.714 1,360,313 +18,553 0.25% 25,456,700
2017-03-09 2017-03-07 18.477 1,341,760 -18,553 0.24% 24,791,294
2017-03-08 2017-03-06 18.347 1,360,313 -9,277 0.25% 24,958,124
2017-03-07 2017-03-03 18.304 1,369,590 +1,856 0.25% 25,069,276
2017-03-06 2017-03-02 18.261 1,367,734 +1,855 0.25% 24,976,327
2017-03-03 2017-03-01 18.735 1,365,879 -14,843 0.25% 25,590,309
2017-03-02 2017-02-28 18.261 1,380,722 +1,856 0.25% 25,213,503
2017-03-01 2017-02-27 17.981 1,378,866 +27,829 0.25% 24,793,146
2017-02-27 2017-02-23 18.735 1,351,037 +27,830 0.25% 25,312,238
2017-02-24 2017-02-22 18.520 1,323,207 -63,081 0.24% 24,505,551
2017-02-23 2017-02-21 17.657 1,386,288 -9,276 0.25% 24,478,280
2017-02-22 2017-02-20 17.679 1,395,564 -7,421 0.25% 24,672,158
2017-02-21 2017-02-17 17.183 1,402,985 +1,855 0.26% 24,107,650
2017-02-20 2017-02-16 17.356 1,401,130 -5,566 0.26% 24,317,439
2017-02-17 2017-02-15 16.946 1,406,696 +1,855 0.26% 23,837,808
2017-02-16 2017-02-14 17.593 1,404,841 +29,685 0.26% 24,715,014
2017-02-15 2017-02-13 17.679 1,375,156 -72,357 0.25% 24,311,365
2017-02-14 2017-02-10 15.760 1,447,513 +11,132 0.26% 22,813,051
2017-02-13 2017-02-09 16.127 1,436,381 +12,987 0.26% 23,164,065
2017-02-10 2017-02-08 16.321 1,423,394 +3,711 0.26% 23,230,820
2017-02-09 2017-02-07 15.997 1,419,683 +11,132 0.26% 22,711,134
2017-02-08 2017-02-06 16.321 1,408,551 -12,987 0.26% 22,988,571
2017-02-06 2017-02-02 16.191 1,421,538 -1,856 0.26% 23,016,641
2017-02-03 2017-02-01 16.299 1,423,394 -1,855 0.26% 23,200,132
2017-02-02 2017-01-27 16.040 1,425,249 -12,987 0.26% 22,861,631
2017-02-01 2017-01-25 15.890 1,438,236 +33,395 0.26% 22,852,892
2017-01-26 2017-01-24 16.105 1,404,841 +27,830 0.26% 22,625,141
2017-01-25 2017-01-23 16.127 1,377,011 -11,132 0.25% 22,206,624
2017-01-24 2017-01-20 15.243 1,388,143 -7,421 0.25% 21,159,098
2017-01-23 2017-01-19 15.501 1,395,564 -14,843 0.25% 21,633,270
2017-01-20 2017-01-18 15.221 1,410,407 -9,276 0.26% 21,468,054
2017-01-19 2017-01-17 15.243 1,419,683 -77,923 0.26% 21,639,854
2017-01-18 2017-01-16 13.690 1,497,606 -3,711 0.27% 20,502,878
2017-01-17 2017-01-13 14.035 1,501,317 +12,987 0.27% 21,071,571
2017-01-16 2017-01-12 14.294 1,488,330 -1,855 0.27% 21,274,350
2017-01-13 2017-01-11 13.777 1,490,185 -38,961 0.27% 20,529,793
2017-01-12 2017-01-10 13.496 1,529,146 -3,711 0.28% 20,637,962
2017-01-11 2017-01-09 13.496 1,532,857 -7,421 0.28% 20,688,047
2017-01-10 2017-01-06 13.216 1,540,278 +11,132 0.28% 20,356,500
2017-01-09 2017-01-05 13.367 1,529,146 -5,937 0.28% 20,440,154
2017-01-06 2017-01-04 13.324 1,535,083 -9,277 0.28% 20,453,322
2017-01-05 2017-01-03 13.453 1,544,360 +5,566 0.28% 20,776,704
2017-01-04 2016-12-30 13.432 1,538,794 -9,277 0.28% 20,668,647
2016-12-29 2016-12-23 13.108 1,548,071 -9,276 0.28% 20,292,613
2016-12-28 2016-12-22 13.173 1,557,347 -12,987 0.28% 20,514,934
2016-12-23 2016-12-21 13.108 1,570,334 -70,502 0.29% 20,584,444
2016-12-22 2016-12-20 12.763 1,640,836 +44,527 0.30% 20,942,591
2016-12-21 2016-12-19 13.151 1,596,309 +3,711 0.29% 20,993,765
2016-12-20 2016-12-16 13.281 1,592,598 -1,855 0.29% 21,150,976
2016-12-19 2016-12-15 13.087 1,594,453 -64,936 0.29% 20,866,228
2016-12-16 2016-12-14 12.957 1,659,389 -7,421 0.30% 21,501,374
2016-12-15 2016-12-13 13.216 1,666,810 -1,856 0.30% 22,028,762
2016-12-14 2016-12-12 12.569 1,668,666 -1,855 0.30% 20,974,011
2016-12-13 2016-12-09 12.720 1,670,521 +51,949 0.30% 21,249,439
2016-12-09 2016-12-07 13.108 1,618,572 -5,566 0.29% 21,216,763
2016-12-08 2016-12-06 13.022 1,624,138 -1,856 0.30% 21,149,660
2016-12-07 2016-12-05 13.001 1,625,994 -94,620 0.30% 21,138,773
2016-12-06 2016-12-02 12.871 1,720,614 -11,132 0.31% 22,146,307
2016-12-02 2016-11-30 12.526 1,731,746 +1,855 0.32% 21,692,213
2016-12-01 2016-11-29 12.828 1,729,891 +3,711 0.31% 22,191,120
2016-11-30 2016-11-28 12.720 1,726,180 -20,409 0.31% 21,957,436
2016-11-24 2016-11-22 12.526 1,746,589 -5,566 0.32% 21,878,139
2016-11-22 2016-11-18 12.505 1,752,155 -11,132 0.32% 21,910,084
2016-11-21 2016-11-17 12.505 1,763,287 +11,132 0.32% 22,049,286
2016-11-18 2016-11-16 12.354 1,752,155 +9,277 0.32% 21,645,652
2016-11-17 2016-11-15 12.354 1,742,878 -7,421 0.32% 21,531,046
2016-11-16 2016-11-14 12.332 1,750,299 +1,855 0.32% 21,584,987
2016-11-15 2016-11-11 12.246 1,748,444 +16,698 0.32% 21,411,327
2016-11-14 2016-11-10 12.160 1,731,746 +20,408 0.32% 21,057,501
2016-11-11 2016-11-09 11.966 1,711,338 -3,710 0.31% 20,477,282
2016-11-10 2016-11-08 12.073 1,715,048 -7,422 0.31% 20,706,554
2016-11-09 2016-11-07 12.332 1,722,470 +1,856 0.31% 21,241,795
2016-11-04 2016-11-02 12.397 1,720,614 +9,276 0.31% 21,330,195
2016-11-03 2016-11-01 12.612 1,711,338 +5,009 0.31% 21,584,162
2016-11-01 2016-10-28 12.699 1,706,329 +14,843 0.31% 21,668,138
2016-10-31 2016-10-27 12.828 1,691,486 +22,264 0.31% 21,698,459
2016-10-25 2016-10-20 12.806 1,669,222 +7,421 0.30% 21,376,868
2016-10-24 2016-10-19 12.850 1,661,801 +7,421 0.30% 21,353,487
2016-10-19 2016-10-17 12.699 1,654,380 +5,566 0.30% 21,008,454
2016-10-18 2016-10-14 13.001 1,648,814 +68,647 0.30% 21,435,445
2016-10-14 2016-10-12 13.173 1,580,167 -18,554 0.29% 20,815,542
2016-10-13 2016-10-11 13.345 1,598,721 -53,804 0.29% 21,335,698
2016-10-11 2016-10-06 12.957 1,652,525 -24,119 0.30% 21,412,434
2016-10-07 2016-10-05 12.742 1,676,644 +3,711 0.31% 21,363,474
2016-10-06 2016-10-04 12.656 1,672,933 +213,361 0.30% 21,171,917
2016-10-05 2016-10-03 12.720 1,459,572 +3,710 0.27% 18,566,116
2016-10-04 2016-09-30 12.914 1,455,862 -18,553 0.27% 18,801,416
2016-09-29 2016-09-27 12.699 1,474,415 +3,711 0.27% 18,723,135
2016-09-28 2016-09-26 12.742 1,470,704 -1,855 0.27% 18,739,426
2016-09-27 2016-09-23 12.957 1,472,559 +79,778 0.27% 19,080,542
2016-09-26 2016-09-22 13.108 1,392,781 -20,409 0.25% 18,257,022
2016-09-23 2016-09-21 13.065 1,413,190 +5,566 0.26% 18,463,614
2016-09-22 2016-09-20 13.022 1,407,624 +24,119 0.26% 18,330,197
2016-09-21 2016-09-19 13.173 1,383,505 -16,697 0.25% 18,224,913
2016-09-20 2016-09-15 13.259 1,400,202 -24,119 0.25% 18,565,615
2016-09-19 2016-09-14 12.893 1,424,321 +7,421 0.26% 18,363,379
2016-09-15 2016-09-13 12.936 1,416,900 -1,855 0.26% 18,328,798
2016-09-14 2016-09-12 13.044 1,418,755 +55,659 0.26% 18,505,734
2016-09-13 2016-09-09 13.777 1,363,096 -70,502 0.25% 18,778,929
2016-09-12 2016-09-08 13.669 1,433,598 +3,711 0.26% 19,595,672
2016-09-09 2016-09-07 13.151 1,429,887 -11,132 0.26% 18,805,075
2016-09-08 2016-09-06 13.238 1,441,019 +25,974 0.26% 19,075,749
2016-09-02 2016-08-31 12.656 1,415,045 -25,974 0.26% 17,908,198
2016-09-01 2016-08-30 12.720 1,441,019 -9,277 0.26% 18,330,117
2016-08-31 2016-08-29 12.612 1,450,296 -3,710 0.26% 18,291,783
2016-08-30 2016-08-26 12.720 1,454,006 +1,855 0.26% 18,495,315
2016-08-29 2016-08-25 12.656 1,452,151 -1,855 0.26% 18,377,795
2016-08-26 2016-08-24 12.720 1,454,006 -55,660 0.26% 18,495,315
2016-08-24 2016-08-22 12.893 1,509,666 +7,422 0.27% 19,463,708
2016-08-23 2016-08-19 13.173 1,502,244 -5,566 0.27% 19,789,062
2016-08-22 2016-08-18 13.389 1,507,810 -5,566 0.27% 20,187,463
2016-08-19 2016-08-17 13.453 1,513,376 +9,276 0.28% 20,359,868
2016-08-18 2016-08-16 13.367 1,504,100 +7,421 0.27% 20,105,363
2016-08-17 2016-08-15 13.540 1,496,679 -76,067 0.27% 20,264,311
2016-08-16 2016-08-12 13.108 1,572,746 +5,566 0.29% 20,616,061
2016-08-15 2016-08-11 13.130 1,567,180 -5,566 0.29% 20,576,888
2016-08-12 2016-08-10 13.044 1,572,746 -1,856 0.29% 20,514,337
2016-08-11 2016-08-09 13.108 1,574,602 +14,843 0.29% 20,640,390
2016-08-10 2016-08-08 13.195 1,559,759 +11,132 0.28% 20,580,335
2016-08-09 2016-08-05 12.850 1,548,627 -1,855 0.28% 19,899,246
2016-08-08 2016-08-04 12.720 1,550,482 -1,856 0.28% 19,722,514
2016-08-05 2016-08-03 12.224 1,552,338 +14,843 0.28% 18,976,358
2016-08-04 2016-08-01 12.612 1,537,495 +11,132 0.28% 19,391,576
2016-08-03 2016-07-29 12.612 1,526,363 +16,697 0.28% 19,251,174
2016-08-01 2016-07-28 12.828 1,509,666 +9,277 0.27% 19,366,064
2016-07-29 2016-07-27 12.720 1,500,389 -1,855 0.27% 19,085,318
2016-07-28 2016-07-26 12.914 1,502,244 +22,263 0.27% 19,400,406
2016-07-27 2016-07-25 12.871 1,479,981 +1,856 0.27% 19,049,080
2016-07-26 2016-07-22 13.022 1,478,125 -1,856 0.27% 19,248,267
2016-07-22 2016-07-20 13.044 1,479,981 -16,698 0.27% 19,304,344
2016-07-21 2016-07-19 12.936 1,496,679 +27,830 0.27% 19,360,806
2016-07-20 2016-07-18 13.216 1,468,849 +7,421 0.27% 19,412,486
2016-07-19 2016-07-15 13.281 1,461,428 +81,634 0.27% 19,408,933
2016-07-18 2016-07-14 13.755 1,379,794 -18,553 0.25% 18,979,224
2016-07-15 2016-07-13 13.604 1,398,347 +1,855 0.25% 19,023,387
2016-07-14 2016-07-12 13.798 1,396,492 +111,319 0.25% 19,269,123
2016-07-13 2016-07-11 13.712 1,285,173 -105,753 0.23% 17,622,286
2016-07-12 2016-07-08 13.410 1,390,926 +1,855 0.25% 18,652,538
2016-07-11 2016-07-07 13.345 1,389,071 +74,213 0.25% 18,537,818
2016-07-08 2016-07-06 13.906 1,314,858 -14,843 0.24% 18,284,458
2016-07-07 2016-07-05 13.647 1,329,701 +1,856 0.24% 18,146,849
2016-07-06 2016-07-04 13.001 1,327,845 +35,251 0.24% 17,262,680
2016-07-05 2016-06-30 12.073 1,292,594 -51,949 0.24% 15,606,075
2016-07-04 2016-06-29 11.944 1,344,543 +5,566 0.24% 16,059,351
2016-06-29 2016-06-27 11.728 1,338,977 +27,829 0.24% 15,704,190
2016-06-28 2016-06-24 11.772 1,311,148 +53,804 0.24% 15,434,334
2016-06-27 2016-06-23 12.160 1,257,344 +1,856 0.23% 15,288,918
2016-06-21 2016-06-17 12.203 1,255,488 -7,421 0.23% 15,320,485
2016-06-17 2016-06-15 12.332 1,262,909 +9,276 0.23% 15,574,410
2016-06-15 2016-06-13 12.548 1,253,633 -3,711 0.23% 15,730,297
2016-06-13 2016-06-08 13.557 1,257,344 -9,312 0.23% 17,046,026
2016-06-10 2016-06-07 12.973 1,266,656 +16,649 0.23% 16,432,794
2016-06-02 2016-05-31 12.800 1,250,007 +5,550 0.23% 16,000,577
2016-05-30 2016-05-26 12.368 1,244,457 -29,599 0.23% 15,391,375
2016-05-27 2016-05-25 12.368 1,274,056 -18,500 0.23% 15,757,453
2016-05-24 2016-05-20 12.325 1,292,556 +20,350 0.24% 15,930,364
2016-05-23 2016-05-19 12.260 1,272,206 -18,500 0.23% 15,597,033
2016-05-19 2016-05-17 12.519 1,290,706 +5,550 0.24% 16,158,736
2016-05-16 2016-05-12 12.627 1,285,156 -1,850 0.23% 16,228,194
2016-05-11 2016-05-09 12.671 1,287,006 +3,700 0.24% 16,307,210
2016-05-10 2016-05-06 13.038 1,283,306 +1,850 0.23% 16,732,045
2016-05-06 2016-05-04 13.363 1,281,456 +1,850 0.23% 17,123,544
2016-05-05 2016-05-03 13.341 1,279,606 -12,950 0.23% 17,071,155
2016-05-03 2016-04-28 13.103 1,292,556 +1,850 0.24% 16,936,493
2016-04-28 2016-04-26 13.146 1,290,706 +35,149 0.24% 16,968,068
2016-04-27 2016-04-25 13.406 1,255,557 +1,850 0.23% 16,831,763
2016-04-25 2016-04-21 13.817 1,253,707 +24,049 0.23% 17,322,014
2016-04-21 2016-04-19 14.400 1,229,658 +5,550 0.22% 17,707,614
2016-04-20 2016-04-18 14.249 1,224,108 +12,950 0.22% 17,442,416
2016-04-19 2016-04-15 14.487 1,211,158 +18,499 0.22% 17,545,958
2016-04-18 2016-04-14 14.206 1,192,659 -46,248 0.22% 16,942,720
2016-04-15 2016-04-13 13.946 1,238,907 -9,250 0.23% 17,278,256
2016-04-14 2016-04-12 13.298 1,248,157 -3,700 0.23% 16,597,620
2016-04-12 2016-04-08 13.081 1,251,857 -3,700 0.23% 16,376,141
2016-04-11 2016-04-07 13.276 1,255,557 -9,249 0.23% 16,668,875
2016-04-08 2016-04-06 13.471 1,264,806 -9,250 0.23% 17,037,797
2016-04-07 2016-04-05 13.449 1,274,056 +12,949 0.23% 17,134,853
2016-04-05 2016-03-31 13.795 1,261,107 +1,850 0.23% 17,396,989
2016-03-31 2016-03-29 13.600 1,259,257 -29,599 0.23% 17,126,417
2016-03-30 2016-03-24 13.363 1,288,856 +9,250 0.24% 17,222,427
2016-03-29 2016-03-23 14.011 1,279,606 -14,800 0.23% 17,928,863
2016-03-24 2016-03-22 14.011 1,294,406 +11,100 0.24% 18,136,230
2016-03-23 2016-03-21 13.427 1,283,306 -1,850 0.23% 17,231,509
2016-03-22 2016-03-18 13.168 1,285,156 +9,250 0.23% 16,922,894
2016-03-21 2016-03-17 13.125 1,275,906 -1,850 0.23% 16,745,914
2016-03-18 2016-03-16 12.887 1,277,756 -7,400 0.23% 16,466,287
2016-03-17 2016-03-15 13.190 1,285,156 +31,449 0.23% 16,950,682
2016-03-15 2016-03-11 13.038 1,253,707 +18,500 0.23% 16,346,126
2016-03-14 2016-03-10 12.736 1,235,207 +3,699 0.23% 15,731,007
2016-03-11 2016-03-09 12.887 1,231,508 +1,850 0.22% 15,870,294
2016-03-10 2016-03-08 13.125 1,229,658 -3,699 0.22% 16,138,922
2016-03-09 2016-03-07 13.384 1,233,357 +14,799 0.23% 16,507,486
2016-03-08 2016-03-04 13.514 1,218,558 -51,798 0.22% 16,467,501
2016-03-07 2016-03-03 12.541 1,270,356 -66,598 0.23% 15,931,436
2016-03-04 2016-03-02 12.281 1,336,954 -20,350 0.24% 16,419,740
2016-03-03 2016-03-01 11.590 1,357,304 -1,850 0.25% 15,730,532
2016-03-02 2016-02-29 11.481 1,359,154 +3,700 0.25% 15,605,032
2016-03-01 2016-02-26 11.871 1,355,454 -31,449 0.25% 16,090,095
2016-02-29 2016-02-25 11.460 1,386,903 +49,949 0.25% 15,893,643
2016-02-26 2016-02-24 12.195 1,336,954 +1,850 0.24% 16,304,108
2016-02-25 2016-02-23 12.195 1,335,104 +18,499 0.24% 16,281,548
2016-02-24 2016-02-22 12.454 1,316,605 +48,099 0.24% 16,397,569
2016-02-23 2016-02-19 12.346 1,268,506 -7,400 0.23% 15,661,383
2016-02-22 2016-02-18 12.368 1,275,906 -83,248 0.23% 15,780,334
2016-02-19 2016-02-17 12.044 1,359,154 +44,399 0.25% 16,369,121
2016-02-18 2016-02-16 12.000 1,314,755 +96,197 0.24% 15,777,540
2016-02-17 2016-02-15 10.746 1,218,558 +11,100 0.22% 13,094,957
2016-02-16 2016-02-12 10.314 1,207,458 -3,700 0.22% 12,453,514
2016-02-12 2016-02-05 11.265 1,211,158 +22,199 0.22% 13,643,947
2016-02-05 2016-02-03 11.200 1,188,959 +5,550 0.22% 13,316,746
2016-02-03 2016-02-01 11.438 1,183,409 -5,550 0.22% 13,536,052
2016-01-29 2016-01-27 11.222 1,188,959 -11,099 0.22% 13,342,454
2016-01-28 2016-01-26 10.984 1,200,058 +36,998 0.22% 13,181,579
2016-01-27 2016-01-25 11.849 1,163,060 +5,550 0.21% 13,781,109
2016-01-25 2016-01-21 11.049 1,157,510 +3,700 0.21% 12,789,311
2016-01-22 2016-01-20 11.784 1,153,810 +29,599 0.21% 13,596,661
2016-01-21 2016-01-19 12.692 1,124,211 -9,249 0.21% 14,268,799
2016-01-20 2016-01-18 12.022 1,133,460 +16,649 0.21% 13,626,442
2016-01-19 2016-01-15 12.411 1,116,811 -33,299 0.20% 13,860,952
2016-01-18 2016-01-14 12.973 1,150,110 -40,699 0.21% 14,920,800
2016-01-15 2016-01-13 13.319 1,190,809 +1,850 0.22% 15,860,771
2016-01-14 2016-01-12 13.449 1,188,959 +25,899 0.22% 15,990,379
2016-01-13 2016-01-11 13.795 1,163,060 +22,200 0.21% 16,044,430
2016-01-12 2016-01-08 14.682 1,140,860 -16,650 0.21% 16,749,568
2016-01-11 2016-01-07 14.595 1,157,510 +44,399 0.21% 16,893,903
2016-01-08 2016-01-06 15.871 1,113,111 -5,550 0.20% 17,665,910
2016-01-07 2016-01-05 16.109 1,118,661 +9,250 0.20% 18,020,061
2016-01-06 2016-01-04 16.498 1,109,411 +20,349 0.20% 18,302,840
2016-01-05 2015-12-31 16.952 1,089,062 -14,799 0.20% 18,461,635
2015-12-30 2015-12-28 16.714 1,103,861 -1,850 0.20% 18,449,957
2015-12-29 2015-12-24 16.779 1,105,711 +9,249 0.20% 18,552,602
2015-12-17 2015-12-15 16.303 1,096,462 +3,700 0.20% 17,875,838
2015-12-16 2015-12-14 16.671 1,092,762 +5,550 0.20% 18,217,192
2015-12-15 2015-12-11 17.211 1,087,212 +1,850 0.20% 18,712,370
2015-12-11 2015-12-09 17.233 1,085,362 -5,550 0.20% 18,703,997
2015-12-10 2015-12-08 17.492 1,090,912 -9,250 0.20% 19,082,696
2015-12-09 2015-12-07 18.076 1,100,162 -16,649 0.20% 19,886,777
2015-12-08 2015-12-04 18.422 1,116,811 +9,250 0.20% 20,574,096
2015-12-07 2015-12-03 18.552 1,107,561 +14,799 0.20% 20,547,379
2015-12-04 2015-12-02 18.855 1,092,762 +3,700 0.20% 20,603,621
2015-12-03 2015-12-01 18.747 1,089,062 +20,350 0.20% 20,416,119
2015-12-02 2015-11-30 18.876 1,068,712 +7,399 0.20% 20,173,275
2015-12-01 2015-11-27 19.244 1,061,313 -25,899 0.19% 20,423,726
2015-11-30 2015-11-26 19.741 1,087,212 -5,550 0.20% 21,462,806
2015-11-27 2015-11-25 19.547 1,092,762 -1,850 0.20% 21,359,717
2015-11-26 2015-11-24 19.028 1,094,612 +1,850 0.20% 20,827,846
2015-11-25 2015-11-23 19.352 1,092,762 +1,850 0.20% 21,147,065
2015-11-23 2015-11-19 18.833 1,090,912 +3,700 0.20% 20,545,152
2015-11-20 2015-11-18 18.768 1,087,212 +1,850 0.20% 20,404,946
2015-11-18 2015-11-16 18.919 1,085,362 +3,700 0.20% 20,534,501
2015-11-16 2015-11-12 19.568 1,081,662 -16,650 0.20% 21,166,139
2015-11-12 2015-11-10 19.352 1,098,312 +27,750 0.20% 21,254,468
2015-11-11 2015-11-09 20.001 1,070,562 -1,850 0.20% 21,411,892
2015-11-10 2015-11-06 19.979 1,072,412 +11,099 0.20% 21,425,705
2015-11-09 2015-11-05 20.347 1,061,313 -5,550 0.19% 21,594,074
2015-11-06 2015-11-04 20.390 1,066,863 +11,100 0.19% 21,753,134
2015-11-05 2015-11-03 20.001 1,055,763 +12,950 0.19% 21,115,903
2015-11-04 2015-11-02 20.022 1,042,813 +12,949 0.19% 20,879,443
2015-11-03 2015-10-30 20.736 1,029,864 -3,700 0.19% 21,355,019
2015-11-02 2015-10-29 21.255 1,033,564 +1,850 0.19% 21,968,094
2015-10-30 2015-10-28 21.449 1,031,714 +14,800 0.19% 22,129,545
2015-10-29 2015-10-27 21.893 1,016,914 -31,449 0.19% 22,262,849
2015-10-28 2015-10-26 20.584 1,048,363 -12,950 0.19% 21,579,934
2015-10-27 2015-10-23 21.038 1,061,313 +5,550 0.19% 22,328,411
2015-10-26 2015-10-22 21.190 1,055,763 +14,800 0.19% 22,371,443
2015-10-23 2015-10-20 21.255 1,040,963 +1,850 0.19% 22,125,357
2015-10-22 2015-10-19 22.001 1,039,113 -7,400 0.19% 22,861,182
2015-10-20 2015-10-16 21.947 1,046,513 +11,100 0.19% 22,967,417
2015-10-19 2015-10-15 22.379 1,035,413 +12,949 0.19% 23,171,569
2015-10-16 2015-10-14 21.893 1,022,464 +35,149 0.19% 22,384,353
2015-10-15 2015-10-13 22.271 987,315 +7,400 0.18% 21,988,441
2015-10-14 2015-10-12 22.541 979,915 -5,550 0.18% 22,088,486
2015-10-13 2015-10-09 21.947 985,465 -7,400 0.18% 21,627,620
2015-10-12 2015-10-08 22.055 992,865 -3,700 0.18% 21,897,365
2015-10-09 2015-10-07 21.579 996,565 -49,948 0.18% 21,504,911
2015-10-08 2015-10-06 20.649 1,046,513 -18,500 0.19% 21,609,737
2015-10-07 2015-10-05 20.909 1,065,013 -3,699 0.19% 22,268,085
2015-10-06 2015-10-02 20.714 1,068,712 -22,200 0.20% 22,137,454
2015-10-05 2015-09-30 19.979 1,090,912 +5,550 0.20% 21,795,316
2015-10-02 2015-09-29 19.611 1,085,362 -9,250 0.20% 21,285,477
2015-09-30 2015-09-25 20.347 1,094,612 -5,550 0.20% 22,271,595
2015-09-29 2015-09-24 20.325 1,100,162 +9,250 0.20% 22,360,730
2015-09-24 2015-09-22 20.433 1,090,912 +7,400 0.20% 22,290,664
2015-09-23 2015-09-21 20.411 1,083,512 +3,700 0.20% 22,116,032
2015-09-22 2015-09-18 20.152 1,079,812 -22,199 0.20% 21,760,333
2015-09-21 2015-09-17 19.417 1,102,011 -24,050 0.20% 21,397,535
2015-09-16 2015-09-14 19.374 1,126,061 -7,399 0.21% 21,815,813
2015-09-15 2015-09-11 19.352 1,133,460 +24,049 0.21% 21,934,650
2015-09-14 2015-09-10 20.217 1,109,411 -11,100 0.20% 22,428,775
2015-09-11 2015-09-09 20.152 1,120,511 -5,550 0.20% 22,580,498
2015-09-10 2015-09-08 19.892 1,126,061 +40,699 0.21% 22,400,166
2015-09-09 2015-09-07 18.919 1,085,362 -5,550 0.20% 20,534,501
2015-09-08 2015-09-04 18.595 1,090,912 +14,800 0.20% 20,285,684
2015-09-07 2015-09-02 19.092 1,076,112 -31,449 0.20% 20,545,639
2015-09-04 2015-09-01 18.876 1,107,561 +22,199 0.20% 20,906,599
2015-09-02 2015-08-31 20.087 1,085,362 +12,950 0.20% 21,801,773
2015-09-01 2015-08-28 21.147 1,072,412 -3,700 0.20% 22,677,857
2015-08-31 2015-08-27 21.255 1,076,112 -27,749 0.20% 22,872,439
2015-08-28 2015-08-26 19.309 1,103,861 +48,098 0.20% 21,314,116
2015-08-27 2015-08-25 19.655 1,055,763 +14,800 0.19% 20,750,655
2015-08-26 2015-08-24 18.725 1,040,963 -3,700 0.19% 19,491,922
2015-08-25 2015-08-21 22.487 1,044,663 +40,699 0.19% 23,491,516
2015-08-24 2015-08-20 23.028 1,003,964 +98,047 0.18% 23,119,010
2015-08-21 2015-08-19 24.866 905,917 +18,499 0.17% 22,526,190
2015-08-20 2015-08-18 25.244 887,418 +55,498 0.16% 22,401,990
2015-08-19 2015-08-17 27.460 831,920 -7,399 0.15% 22,844,769
2015-08-18 2015-08-14 27.352 839,319 -35,149 0.15% 22,957,208
2015-08-17 2015-08-13 25.947 874,468 +7,399 0.16% 22,689,590
2015-08-14 2015-08-12 26.109 867,069 +3,700 0.16% 22,638,220
2015-08-13 2015-08-11 26.217 863,369 -5,550 0.16% 22,634,957
2015-08-12 2015-08-10 27.244 868,919 -173,894 0.16% 23,672,892
2015-08-11 2015-08-07 23.298 1,042,813 -7,400 0.19% 24,295,464
2015-08-10 2015-08-06 23.082 1,050,213 -22,199 0.19% 24,240,789
2015-08-07 2015-08-05 23.190 1,072,412 +1,850 0.20% 24,869,122
2015-08-06 2015-08-04 23.568 1,070,562 +5,549 0.20% 25,231,310
2015-08-05 2015-08-03 22.703 1,065,013 -49,948 0.19% 24,179,410
2015-08-04 2015-07-31 23.730 1,114,961 +20,349 0.20% 26,458,529
2015-08-03 2015-07-30 24.325 1,094,612 +3,700 0.20% 26,626,508
2015-07-31 2015-07-29 24.595 1,090,912 -31,449 0.20% 26,831,355
2015-07-30 2015-07-28 23.839 1,122,361 -7,400 0.20% 26,755,474
2015-07-29 2015-07-27 22.595 1,129,761 +77,698 0.21% 25,527,269
2015-07-28 2015-07-24 25.676 1,052,063 +85,097 0.19% 27,013,251
2015-07-27 2015-07-23 26.866 966,966 +14,800 0.18% 25,978,202
2015-07-24 2015-07-22 26.433 952,166 -9,250 0.17% 25,168,830
2015-07-23 2015-07-21 25.893 961,416 +9,250 0.18% 24,893,637
2015-07-22 2015-07-20 26.379 952,166 -62,898 0.17% 25,117,360
2015-07-21 2015-07-17 24.595 1,015,064 -38,849 0.19% 24,965,848
2015-07-20 2015-07-16 23.028 1,053,913 +18,500 0.19% 24,269,222
2015-07-17 2015-07-15 22.001 1,035,413 +38,848 0.19% 22,779,779
2015-07-16 2015-07-14 23.622 996,565 +11,100 0.18% 23,541,198
2015-07-15 2015-07-13 24.379 985,465 +5,550 0.18% 24,024,770
2015-07-14 2015-07-10 21.947 979,915 +49,948 0.18% 21,505,816
2015-07-13 2015-07-09 19.784 929,967 -5,550 0.17% 18,398,826
2015-07-10 2015-07-08 15.157 935,517 +127,647 0.17% 14,179,835
2015-07-09 2015-07-07 17.255 807,870 +66,598 0.15% 13,939,457
2015-07-08 2015-07-06 22.487 741,272 +18,499 0.14% 16,669,110
2015-07-07 2015-07-03 26.271 722,773 +16,649 0.13% 18,988,020
2015-07-06 2015-07-02 28.109 706,124 +12,395 0.13% 19,848,414
2015-07-02 2015-06-29 29.947 693,729 +18,685 0.13% 20,775,004
2015-06-30 2015-06-26 32.379 675,044 +75,847 0.12% 21,857,495
2015-06-29 2015-06-25 33.839 599,197 +12,950 0.11% 20,276,148
2015-06-26 2015-06-24 33.893 586,247 +1,850 0.11% 19,869,625
2015-06-25 2015-06-23 34.217 584,397 +18,499 0.11% 19,996,463
2015-06-24 2015-06-22 33.406 565,898 -7,400 0.10% 18,904,628
2015-06-23 2015-06-19 33.460 573,298 +1,850 0.10% 19,182,825
2015-06-22 2015-06-18 34.433 571,448 -9,249 0.10% 19,676,944
2015-06-19 2015-06-17 34.163 580,697 +11,099 0.11% 19,838,469
2015-06-18 2015-06-16 33.406 569,598 -1,850 0.10% 19,028,231
2015-06-17 2015-06-15 35.461 571,448 +14,800 0.10% 20,263,854
2015-06-16 2015-06-12 36.866 556,648 -31,449 0.10% 20,521,378
2015-06-15 2015-06-11 32.271 588,097 +9,250 0.11% 18,978,627
2015-06-12 2015-06-10 32.542 578,847 -29,599 0.11% 18,836,568
2015-06-11 2015-06-09 34.055 608,446 +3,699 0.11% 20,720,684
2015-06-10 2015-06-08 35.406 604,747 +12,950 0.11% 21,411,965
2015-06-09 2015-06-05 37.677 591,797 +1,850 0.11% 22,297,031
2015-06-08 2015-06-04 36.650 589,947 +16,649 0.11% 21,621,419
2015-06-05 2015-06-03 36.109 573,298 +53,649 0.10% 20,701,336
2015-06-04 2015-06-02 38.812 519,649 -9,250 0.09% 20,168,613
2015-06-03 2015-06-01 39.731 528,899 +9,250 0.10% 21,013,654
2015-06-02 2015-05-29 40.163 519,649 -555 0.09% 20,870,863
2015-06-01 2015-05-28 39.893 520,204 +51,798 0.09% 20,752,554
2015-05-29 2015-05-27 42.326 468,406 -20,349 0.09% 19,825,571
2015-05-28 2015-05-26 39.028 488,755 -51,059 0.09% 19,075,235
2015-05-27 2015-05-22 35.893 539,814 +1,850 0.10% 19,375,536
2015-05-26 2015-05-21 35.298 537,964 +16,650 0.10% 18,989,253
2015-05-22 2015-05-20 36.325 521,314 -27,749 0.10% 18,936,955
2015-05-21 2015-05-19 33.731 549,063 +31,449 0.10% 18,520,310
2015-05-20 2015-05-18 33.731 517,614 -22,200 0.09% 17,459,512
2015-05-19 2015-05-15 30.379 539,814 +1,850 0.10% 16,399,173
2015-05-15 2015-05-13 30.271 537,964 +1,850 0.10% 16,284,811
2015-05-14 2015-05-12 31.028 536,114 +1,850 0.10% 16,634,530
2015-05-12 2015-05-08 30.758 534,264 +7,400 0.10% 16,432,728
2015-05-11 2015-05-07 30.109 526,864 -3,700 0.10% 15,863,361
2015-05-08 2015-05-06 31.460 530,564 +11,100 0.10% 16,691,765
2015-05-06 2015-05-04 34.704 519,464 -7,400 0.09% 18,027,354
2015-05-05 2015-04-30 33.839 526,864 +3,700 0.10% 17,828,481
2015-05-04 2015-04-29 34.379 523,164 +24,049 0.10% 17,986,077
2015-04-30 2015-04-28 36.325 499,115 +9,250 0.09% 18,130,567
2015-04-29 2015-04-27 37.623 489,865 -5,550 0.09% 18,430,077
2015-04-28 2015-04-24 36.758 495,415 -3,700 0.09% 18,210,403
2015-04-27 2015-04-23 36.974 499,115 +7,400 0.09% 18,454,327
2015-04-24 2015-04-22 38.271 491,715 +20,349 0.09% 18,818,639
2015-04-23 2015-04-21 37.785 471,366 +20,350 0.09% 17,810,533
2015-04-22 2015-04-20 36.812 451,016 -9,250 0.08% 16,602,770
2015-04-21 2015-04-17 36.704 460,266 -49,393 0.08% 16,893,520
2015-04-20 2015-04-16 34.488 509,659 -1,850 0.09% 17,576,883
2015-04-17 2015-04-15 33.515 511,509 +14,799 0.09% 17,142,986
2015-04-16 2015-04-14 34.758 496,710 -555 0.09% 17,264,554
2015-04-15 2015-04-13 35.136 497,265 +7,400 0.09% 17,472,005
2015-04-14 2015-04-10 33.352 489,865 -31,449 0.09% 16,338,157
2015-04-13 2015-04-09 33.515 521,314 -49,394 0.10% 17,471,596
2015-04-10 2015-04-08 32.758 570,708 -20,904 0.10% 18,695,112
2015-04-09 2015-04-02 27.082 591,612 -27,749 0.11% 16,021,980
2015-04-08 2015-04-01 25.460 619,361 -16,650 0.11% 15,769,076
2015-04-02 2015-03-31 24.758 636,011 -32,559 0.12% 15,746,049
2015-04-01 2015-03-30 24.703 668,570 -42,548 0.12% 16,515,989
2015-03-31 2015-03-27 22.055 711,118 +14,799 0.13% 15,683,512
2015-03-30 2015-03-26 24.703 696,319 -57,348 0.13% 17,201,485
2015-03-26 2015-03-24 20.801 753,667 +1,850 0.14% 15,676,751
2015-03-25 2015-03-23 21.255 751,817 +14,799 0.14% 15,979,646
2015-03-24 2015-03-20 21.103 737,018 +5,550 0.13% 15,553,545
2015-03-23 2015-03-19 21.038 731,468 +3,700 0.13% 15,388,974
2015-03-19 2015-03-17 21.320 727,768 -11,100 0.13% 15,515,699
2015-03-18 2015-03-16 20.606 738,868 +16,650 0.13% 15,225,138
2015-03-17 2015-03-13 21.493 722,218 -3,700 0.13% 15,522,304
2015-03-16 2015-03-12 20.065 725,918 +5,550 0.13% 14,565,890
2015-03-12 2015-03-10 21.514 720,368 +11,100 0.13% 15,498,119
2015-03-11 2015-03-09 22.974 709,268 +1,850 0.13% 16,294,491
2015-03-10 2015-03-06 22.325 707,418 +23,494 0.13% 15,793,110
2015-03-09 2015-03-05 23.190 683,924 +11,099 0.12% 15,860,126
2015-03-06 2015-03-04 23.622 672,825 +9,250 0.12% 15,893,701
2015-03-05 2015-03-03 23.136 663,575 +5,550 0.12% 15,352,365
2015-03-03 2015-02-27 23.730 658,025 +1,850 0.12% 15,615,231
2015-03-02 2015-02-26 23.785 656,175 -1,850 0.12% 15,606,799
2015-02-25 2015-02-23 23.730 658,025 -1,850 0.12% 15,615,231
2015-02-24 2015-02-18 24.163 659,875 -1,850 0.12% 15,944,492
2015-02-23 2015-02-16 24.163 661,725 +1,850 0.12% 15,989,194
2015-02-16 2015-02-12 23.893 659,875 -1,850 0.12% 15,766,142
2015-02-13 2015-02-11 23.947 661,725 +3,700 0.12% 15,846,113
2015-02-12 2015-02-10 23.839 658,025 +5,550 0.12% 15,686,371
2015-02-11 2015-02-09 24.271 652,475 +3,700 0.12% 15,836,227
2015-02-10 2015-02-06 23.785 648,775 +11,099 0.12% 15,430,794
2015-02-09 2015-02-05 24.703 637,676 -5,549 0.12% 15,752,800
2015-02-06 2015-02-04 25.244 643,225 +1,850 0.12% 16,237,579
2015-02-05 2015-02-03 25.514 641,375 +7,399 0.12% 16,364,228
2015-01-23 2015-01-21 25.731 633,976 -18,499 0.12% 16,312,528
2015-01-22 2015-01-20 24.703 652,475 +3,700 0.12% 16,118,387
2015-01-21 2015-01-19 23.947 648,775 +16,649 0.12% 15,536,004
2015-01-19 2015-01-15 25.082 632,126 +11,100 0.12% 15,854,886
2015-01-16 2015-01-14 25.190 621,026 -3,700 0.11% 15,643,618
2015-01-14 2015-01-12 25.082 624,726 -9,065 0.11% 15,669,280
2015-01-13 2015-01-09 24.866 633,791 -36,999 0.12% 15,759,607
2015-01-09 2015-01-07 24.433 670,790 -9,249 0.12% 16,389,530
2015-01-08 2015-01-06 24.433 680,039 -9,250 0.12% 16,615,513
2015-01-07 2015-01-05 24.920 689,289 -18,499 0.13% 17,176,860
2015-01-06 2015-01-02 24.541 707,788 +1,849 0.13% 17,370,029
2015-01-05 2014-12-31 24.055 705,939 -1,849 0.13% 16,981,212
2015-01-02 2014-12-29 22.920 707,788 +14,799 0.13% 16,222,230
2014-12-30 2014-12-24 22.866 692,989 +11,100 0.13% 15,845,582
2014-12-29 2014-12-22 23.244 681,889 +3,700 0.12% 15,849,794
2014-12-23 2014-12-19 23.676 678,189 +14,799 0.12% 16,057,072
2014-12-19 2014-12-17 24.325 663,390 -5,550 0.12% 16,137,005
2014-12-18 2014-12-16 24.866 668,940 -3,700 0.12% 16,633,609
2014-12-17 2014-12-15 24.595 672,640 -3,699 0.12% 16,543,812
2014-12-16 2014-12-12 25.460 676,339 -5,550 0.12% 17,219,750
2014-12-15 2014-12-11 25.514 681,889 +1,850 0.12% 17,397,914
2014-12-12 2014-12-10 25.731 680,039 +14,799 0.12% 17,497,752
2014-12-11 2014-12-09 25.190 665,240 +35,149 0.12% 16,757,366
2014-12-10 2014-12-08 26.866 630,091 +12,950 0.12% 16,927,825
2014-12-09 2014-12-05 26.163 617,141 -51,799 0.11% 16,146,234
2014-12-08 2014-12-04 25.406 668,940 +3,700 0.12% 16,995,209
2014-12-05 2014-12-03 25.298 665,240 -70,298 0.12% 16,829,286
2014-12-04 2014-12-02 23.568 735,538 +5,550 0.13% 17,335,369
2014-12-03 2014-12-01 23.028 729,988 +11,100 0.13% 16,809,965
2014-12-02 2014-11-28 24.163 718,888 +9,250 0.13% 17,370,417
2014-12-01 2014-11-27 24.866 709,638 -7,400 0.13% 17,645,590
2014-11-28 2014-11-26 24.217 717,038 +16,649 0.13% 17,364,476
2014-11-27 2014-11-25 24.379 700,389 -1,850 0.13% 17,074,868
2014-11-25 2014-11-21 24.703 702,239 -5,549 0.13% 17,347,729
2014-11-24 2014-11-20 24.109 707,788 +5,549 0.13% 17,063,949
2014-11-21 2014-11-19 24.325 702,239 +11,100 0.13% 17,082,009
2014-11-20 2014-11-18 25.244 691,139 +35,149 0.13% 17,447,121
2014-11-19 2014-11-17 25.731 655,990 +14,800 0.12% 16,878,959
2014-11-18 2014-11-14 27.136 641,190 -25,900 0.12% 17,399,307
2014-11-17 2014-11-13 26.649 667,090 +1,850 0.12% 17,777,588
2014-11-13 2014-11-11 25.298 665,240 +11,100 0.12% 16,829,286
2014-11-11 2014-11-07 25.622 654,140 +20,349 0.12% 16,760,638
2014-11-10 2014-11-06 27.082 633,791 +3,700 0.12% 17,164,268
2014-11-07 2014-11-05 27.082 630,091 -38,849 0.12% 17,064,065
2014-11-06 2014-11-04 27.136 668,940 -76,402 0.12% 18,152,330
2014-11-05 2014-11-03 25.568 745,342 -190,914 0.14% 19,057,162
2014-05-12 2014-05-08 14.868 936,256 +857 0.17% 13,920,376
2014-04-08 2014-04-04 14.868 935,399 -1,848 0.17% 13,907,634
2014-04-07 2014-04-03 14.132 937,247 -70,233 0.17% 13,245,454
2014-04-04 2014-04-02 14.067 1,007,480 +3,696 0.18% 14,172,596
2014-04-03 2014-04-01 14.500 1,003,784 +12,938 0.18% 14,555,083
2014-04-02 2014-03-31 13.959 990,846 +5,545 0.18% 13,831,379
2014-04-01 2014-03-28 13.851 985,301 +11,089 0.18% 13,647,356
2014-03-31 2014-03-27 13.418 974,212 +11,090 0.18% 13,072,082
2014-03-28 2014-03-26 14.543 963,122 -3,697 0.18% 14,007,163
2014-03-27 2014-03-25 15.128 966,819 +33,269 0.18% 14,625,879
2014-03-26 2014-03-24 15.755 933,550 +5,544 0.17% 14,708,506
2014-03-25 2014-03-21 15.647 928,006 +11,090 0.17% 14,520,738
2014-03-24 2014-03-20 16.167 916,916 -66,537 0.17% 14,823,466
2014-03-21 2014-03-19 16.015 983,453 -3,697 0.18% 15,750,159
2014-03-19 2014-03-17 16.448 987,150 -1,848 0.18% 16,236,647
2014-03-18 2014-03-14 16.232 988,998 -9,241 0.18% 16,053,003
2014-03-17 2014-03-13 16.232 998,239 +11,089 0.18% 16,202,999
2014-03-14 2014-03-12 16.794 987,150 -29,572 0.18% 16,578,471
2014-03-13 2014-03-11 17.335 1,016,722 +25,876 0.19% 17,625,212
2014-03-12 2014-03-10 16.902 990,846 +11,089 0.18% 16,747,763
2014-03-11 2014-03-07 17.487 979,757 -9,241 0.18% 17,132,840
2014-03-10 2014-03-06 17.335 988,998 +20,331 0.18% 17,144,607
2014-03-07 2014-03-05 18.179 968,667 +27,724 0.18% 17,609,759
2014-03-06 2014-03-04 18.569 940,943 +14,786 0.17% 17,472,306
2014-03-04 2014-02-28 18.396 926,157 +3,696 0.17% 17,037,393
2014-03-03 2014-02-27 18.807 922,461 +1,848 0.17% 17,348,719
2014-02-28 2014-02-26 18.655 920,613 +1,849 0.17% 17,174,495
2014-02-26 2014-02-24 20.560 918,764 +3,696 0.17% 18,889,792
2014-02-25 2014-02-21 20.452 915,068 +7,393 0.17% 18,714,783
2014-02-19 2014-02-17 19.997 907,675 -5,545 0.17% 18,151,059
2014-02-18 2014-02-14 19.867 913,220 +11,090 0.17% 18,143,360
2014-02-17 2014-02-13 19.738 902,130 -1,848 0.16% 17,805,885
2014-02-14 2014-02-12 20.322 903,978 +12,937 0.17% 18,370,588
2014-02-13 2014-02-11 20.798 891,041 -24,027 0.16% 18,531,932
2014-02-12 2014-02-10 19.694 915,068 +8,687 0.17% 18,021,643
2014-02-11 2014-02-07 19.478 906,381 -36,965 0.17% 17,654,398
2014-02-10 2014-02-06 17.249 943,346 -33,269 0.50% 16,271,551
2014-02-07 2014-02-05 17.747 976,615 -3,696 0.52% 17,331,528
2014-02-05 2014-01-30 18.028 980,311 -20,331 0.52% 17,672,927
2014-01-29 2014-01-27 17.963 1,000,642 -26,430 0.53% 17,974,484
2014-01-28 2014-01-24 18.894 1,027,072 -49,902 0.54% 19,405,049
2014-01-27 2014-01-23 18.114 1,076,974 -20,331 0.57% 19,508,788
2014-01-24 2014-01-22 17.660 1,097,305 -12,938 0.58% 19,378,365
2014-01-23 2014-01-21 17.270 1,110,243 -12,938 0.59% 19,174,345
2014-01-22 2014-01-20 17.011 1,123,181 -12,937 0.59% 19,106,094
2014-01-21 2014-01-17 16.924 1,136,118 -22,179 0.60% 19,227,809
2014-01-20 2014-01-16 16.426 1,158,297 +1,848 0.61% 19,026,606
2014-01-17 2014-01-15 16.751 1,156,449 -1,848 0.61% 19,371,670
2014-01-16 2014-01-14 16.383 1,158,297 +3,696 0.61% 18,976,470
2014-01-15 2014-01-13 16.448 1,154,601 +7,393 0.61% 18,990,882
2014-01-13 2014-01-09 17.660 1,147,208 -9,241 0.61% 20,259,650
2014-01-10 2014-01-08 17.617 1,156,449 -3,697 0.61% 20,372,790
2014-01-09 2014-01-07 17.444 1,160,146 -1,848 0.61% 20,237,054
2014-01-08 2014-01-06 17.595 1,161,994 -1,848 0.61% 20,445,326
2014-01-07 2014-01-03 17.898 1,163,842 -12,938 0.62% 20,830,474
2014-01-06 2014-01-02 17.963 1,176,780 -31,420 0.62% 21,138,442
2014-01-03 2013-12-31 17.076 1,208,200 -7,393 0.64% 20,630,770
2014-01-02 2013-12-27 16.946 1,215,593 +9,241 0.64% 20,599,163
2013-12-30 2013-12-24 16.859 1,206,352 -20,331 0.64% 20,338,135
2013-12-27 2013-12-20 15.712 1,226,683 -31,974 0.65% 19,273,855
2013-12-23 2013-12-19 15.669 1,258,657 +25,875 0.67% 19,721,756
2013-12-20 2013-12-18 16.426 1,232,782 -9,241 0.65% 20,250,123
2013-12-19 2013-12-17 16.470 1,242,023 +3,696 0.66% 20,455,679
2013-12-18 2013-12-16 16.232 1,238,327 +14,786 0.65% 20,100,007
2013-12-17 2013-12-13 17.162 1,223,541 -9,241 0.65% 20,998,648
2013-12-16 2013-12-12 17.119 1,232,782 +14,786 0.65% 21,103,883
2013-12-13 2013-12-11 17.638 1,217,996 +55,448 0.64% 21,483,403
2013-12-12 2013-12-10 16.773 1,162,548 +163,570 0.61% 19,498,994
2013-12-11 2013-12-09 18.634 998,978 +12,013 0.53% 18,614,813
2013-12-10 2013-12-06 19.413 986,965 +18,483 0.52% 19,159,925
2013-12-09 2013-12-05 19.629 968,482 -31,420 0.51% 19,010,715
2013-12-06 2013-12-04 19.694 999,902 -41,032 0.53% 19,692,391
2013-12-05 2013-12-03 19.651 1,040,934 -14,601 0.55% 20,455,432
2013-12-04 2013-12-02 19.608 1,055,535 +12,568 0.56% 20,696,669
2013-12-03 2013-11-29 19.608 1,042,967 -38,628 0.55% 20,450,238
2013-12-02 2013-11-28 18.396 1,081,595 -11,644 0.57% 19,896,799
2013-11-29 2013-11-27 18.591 1,093,239 -18,852 0.58% 20,323,939
2013-11-27 2013-11-25 18.872 1,112,091 +14,786 0.59% 20,987,293
2013-11-26 2013-11-22 18.742 1,097,305 +22,179 0.58% 20,565,765
2013-11-25 2013-11-21 19.067 1,075,126 +35,117 0.57% 20,499,104
2013-11-22 2013-11-20 18.655 1,040,009 +10,719 0.55% 19,401,887
2013-11-21 2013-11-19 16.556 1,029,290 +16,080 0.54% 17,041,146
2013-11-20 2013-11-18 17.119 1,013,210 +46,206 0.54% 17,345,050
2013-11-19 2013-11-15 16.924 967,004 +740 0.51% 16,365,702
2013-11-18 2013-11-14 15.929 966,264 -81,878 0.51% 15,391,226
2013-11-15 2013-11-13 14.154 1,048,142 -22,733 0.55% 14,835,339
2013-11-14 2013-11-12 13.591 1,070,875 -3,697 0.57% 14,554,525
2013-11-13 2013-11-11 13.570 1,074,572 +22,179 0.57% 14,581,516
2013-11-12 2013-11-08 13.743 1,052,393 +33,269 0.56% 14,462,764
2013-11-11 2013-11-07 14.241 1,019,124 -16,819 0.54% 14,512,844
2013-11-08 2013-11-06 13.916 1,035,943 +14,786 0.55% 14,416,055
2013-11-07 2013-11-05 14.435 1,021,157 +25,875 0.54% 14,740,695
2013-11-06 2013-11-04 13.916 995,282 -59,513 0.53% 13,850,222
2013-11-04 2013-10-31 12.379 1,054,795 -48,979 0.56% 13,057,610
2013-11-01 2013-10-30 12.033 1,103,774 +1,848 0.58% 13,281,727
2013-10-31 2013-10-29 11.925 1,101,926 -38,813 0.58% 13,140,250
2013-10-30 2013-10-28 12.206 1,140,739 -1,848 0.60% 13,924,032
2013-10-29 2013-10-25 12.163 1,142,587 +22,179 0.60% 13,897,133
2013-10-28 2013-10-24 12.596 1,120,408 -4,621 0.59% 14,112,332
2013-10-24 2013-10-22 11.860 1,125,029 +42,510 0.59% 13,342,705
2013-10-23 2013-10-21 12.379 1,082,519 +18,482 0.57% 13,400,814
2013-10-22 2013-10-18 12.531 1,064,037 -3,696 0.56% 13,333,216
2013-10-21 2013-10-17 12.120 1,067,733 -24,027 0.56% 12,940,478
2013-10-18 2013-10-16 11.817 1,091,760 -26,985 0.58% 12,900,883
2013-10-17 2013-10-15 12.141 1,118,745 +10,166 0.59% 13,582,934
2013-10-16 2013-10-11 12.661 1,108,579 -60,069 0.59% 14,035,314
2013-10-15 2013-10-10 11.081 1,168,648 +17,374 0.62% 12,949,509
2013-10-11 2013-10-09 10.583 1,151,274 +18,482 0.61% 12,183,924
2013-10-10 2013-10-08 10.724 1,132,792 +26,615 0.60% 12,147,683
2013-10-09 2013-10-07 10.659 1,106,177 +35,117 0.58% 11,790,452
2013-10-08 2013-10-04 10.248 1,071,060 -4,621 0.57% 10,975,730
2013-10-07 2013-10-03 9.414 1,075,681 -7,393 0.57% 10,126,803
2013-09-19 2013-09-17 8.321 1,083,074 -3,696 0.57% 9,012,683
2013-09-16 2013-09-12 8.743 1,086,770 +18,482 0.57% 9,502,079
2013-09-13 2013-09-11 8.960 1,068,288 +1,849 0.56% 9,571,683
2013-09-12 2013-09-10 8.538 1,066,439 +27,723 0.56% 9,105,056
2013-09-11 2013-09-09 8.278 1,038,716 -6,099 0.55% 8,598,603
2013-09-09 2013-09-05 7.640 1,044,815 +3,697 0.55% 7,982,037
2013-09-06 2013-09-04 7.596 1,041,118 -3,697 0.55% 7,908,729
2013-08-23 2013-08-21 7.845 1,044,815 -15,156 0.55% 8,196,851
2013-08-21 2013-08-19 8.311 1,059,971 +12,938 0.56% 8,808,964
2013-08-20 2013-08-16 8.311 1,047,033 +5,545 0.55% 8,701,442
2013-08-12 2013-08-08 7.910 1,041,488 -1,848 0.55% 8,238,369
2013-08-09 2013-08-07 7.986 1,043,336 -7,208 0.55% 8,332,017
2013-08-08 2013-08-06 7.575 1,050,544 -5,545 0.56% 7,957,596
2013-08-06 2013-08-02 7.337 1,056,089 -5,545 0.56% 7,748,182
2013-07-16 2013-07-12 7.174 1,061,634 +5,545 0.56% 7,616,544
2013-07-12 2013-07-10 7.077 1,056,089 -1,848 0.56% 7,473,910
2013-07-11 2013-07-09 7.034 1,057,937 -14,786 0.56% 7,441,197
2013-07-04 2013-07-02 7.218 1,072,723 -18,483 0.57% 7,742,533
2013-07-03 2013-06-28 7.153 1,091,206 -9,241 0.58% 7,805,088
2013-07-02 2013-06-27 6.969 1,100,447 -1,848 0.58% 7,668,751
2013-06-27 2013-06-25 6.352 1,102,295 +27,723 0.58% 7,001,733
2013-06-10 2013-06-06 8.055 1,074,572 +22,229 0.57% 8,655,868
2013-05-10 2013-05-08 7.923 1,052,343 -23,530 0.57% 8,337,274
2013-04-26 2013-04-24 7.724 1,075,873 -18,101 0.58% 8,309,708
2013-04-24 2013-04-22 7.458 1,093,974 +18,101 0.59% 8,159,403
2013-04-12 2013-04-10 7.735 1,075,873 -18,101 0.58% 8,321,596
2013-04-11 2013-04-09 7.591 1,093,974 -1,810 0.59% 8,304,459
2013-04-05 2013-04-02 7.193 1,095,784 -9,050 0.59% 7,882,311
2013-04-03 2013-03-28 7.149 1,104,834 +9,050 0.60% 7,898,578
2013-04-02 2013-03-27 7.414 1,095,784 -9,050 0.59% 8,124,471
2013-03-20 2013-03-18 7.735 1,104,834 +9,050 0.60% 8,545,602
2013-03-19 2013-03-15 7.845 1,095,784 -5,430 0.59% 8,596,683
2013-03-15 2013-03-13 7.724 1,101,214 -9,050 0.59% 8,505,434
2013-03-14 2013-03-12 7.735 1,110,264 +18,100 0.60% 8,587,602
2013-03-13 2013-03-11 7.735 1,092,164 +9,050 0.59% 8,447,603
2013-03-12 2013-03-08 7.735 1,083,114 +9,051 0.58% 8,377,604
2013-03-11 2013-03-07 7.547 1,074,063 -25,341 0.58% 8,105,841
2013-03-05 2013-03-01 7.182 1,099,404 -9,050 0.59% 7,896,202
2013-03-01 2013-02-27 6.906 1,108,454 +9,050 0.60% 7,655,002
2013-02-27 2013-02-25 7.028 1,099,404 -2,353 0.59% 7,726,130
2013-02-25 2013-02-21 7.105 1,101,757 +5,430 0.59% 7,827,884
2013-02-22 2013-02-20 7.359 1,096,327 -3,620 0.59% 8,067,927
2013-02-21 2013-02-19 7.182 1,099,947 +9,050 0.59% 7,900,102
2013-02-19 2013-02-15 7.425 1,090,897 +9,050 0.59% 8,100,291
2013-02-14 2013-02-07 7.204 1,081,847 +3,621 0.58% 7,794,011
2013-02-07 2013-02-05 7.403 1,078,226 -9,051 0.58% 7,982,376
2013-02-06 2013-02-04 7.503 1,087,277 +1,810 0.59% 8,157,509
2013-02-04 2013-01-31 7.182 1,085,467 -5,430 0.59% 7,796,103
2013-01-30 2013-01-28 7.204 1,090,897 -3,620 0.59% 7,859,211
2013-01-29 2013-01-25 7.050 1,094,517 +9,774 0.59% 7,715,975
2013-01-25 2013-01-23 7.624 1,084,743 -3,620 0.59% 8,270,343
2013-01-24 2013-01-22 7.823 1,088,363 -18,643 0.59% 8,514,411
2013-01-21 2013-01-17 8.155 1,107,006 -14,480 0.60% 9,027,218
2013-01-18 2013-01-16 8.508 1,121,486 +1,810 0.61% 9,541,841
2013-01-17 2013-01-15 7.889 1,119,676 +18,100 0.60% 8,833,609
2013-01-16 2013-01-14 8.022 1,101,576 +3,620 0.59% 8,836,874
2013-01-11 2013-01-09 7.724 1,097,956 -12,489 0.59% 8,480,271
2013-01-10 2013-01-08 7.536 1,110,445 -7,240 0.60% 8,368,142
2013-01-04 2013-01-02 7.613 1,117,685 +3,620 0.60% 8,509,151
2013-01-03 2012-12-31 7.348 1,114,065 -25,340 0.60% 8,186,151
2012-12-28 2012-12-24 6.917 1,139,405 -5,430 0.62% 7,881,340
2012-12-21 2012-12-19 6.895 1,144,835 -1,086 0.62% 7,893,599
2012-12-20 2012-12-18 6.707 1,145,921 +18,100 0.62% 7,685,833
2012-12-19 2012-12-17 6.674 1,127,821 -7,240 0.61% 7,527,048
2012-12-18 2012-12-14 6.807 1,135,061 -56,110 0.61% 7,725,872
2012-12-14 2012-12-12 6.453 1,191,171 +9,050 0.64% 7,686,605
2012-12-11 2012-12-07 6.475 1,182,121 +7,240 0.64% 7,654,329
2012-11-22 2012-11-20 6.066 1,174,881 +5,430 0.63% 7,127,116
2012-11-20 2012-11-16 6.022 1,169,451 -18,100 0.63% 7,042,488
2012-11-19 2012-11-15 6.110 1,187,551 -10,861 0.64% 7,256,463
2012-11-16 2012-11-14 6.121 1,198,412 -27,150 0.65% 7,336,071
2012-11-13 2012-11-09 6.320 1,225,562 +10,860 0.66% 7,746,025
2012-11-12 2012-11-08 6.453 1,214,702 +3,620 0.66% 7,838,450
2012-11-09 2012-11-07 6.652 1,211,082 -1,810 0.65% 8,055,966
2012-11-08 2012-11-06 6.431 1,212,892 -7,240 0.65% 7,799,966
2012-11-05 2012-11-01 6.519 1,220,132 -9,050 0.66% 7,954,382
2012-11-02 2012-10-31 6.442 1,229,182 +16,290 0.66% 7,918,307
2012-10-30 2012-10-26 6.276 1,212,892 -9,050 0.65% 7,612,338
2012-10-26 2012-10-24 6.862 1,221,942 +54,301 0.66% 8,384,744
2012-10-24 2012-10-19 6.464 1,167,641 +7,240 0.63% 7,547,668
2012-10-22 2012-10-18 6.409 1,160,401 +28,960 0.63% 7,436,759
2012-10-19 2012-10-17 6.166 1,131,441 +3,620 0.61% 6,976,116
2012-10-16 2012-10-12 6.011 1,127,821 -36,200 0.61% 6,779,328
2012-10-11 2012-10-09 5.878 1,164,021 +45,250 0.63% 6,842,583
2012-10-08 2012-10-04 5.746 1,118,771 -7,240 0.60% 6,428,241
2012-10-04 2012-09-28 5.901 1,126,011 +36,200 0.61% 6,644,028
2012-10-03 2012-09-27 5.823 1,089,811 -9,050 0.59% 6,346,136
2012-09-25 2012-09-21 6.133 1,098,861 +1,810 0.59% 6,738,812
2012-09-24 2012-09-20 6.011 1,097,051 +21,721 0.59% 6,594,370
2012-09-18 2012-09-14 5.845 1,075,330 +5,430 0.58% 6,285,575
2012-09-14 2012-09-12 5.580 1,069,900 -1,810 0.58% 5,970,108
2012-09-05 2012-09-03 5.304 1,071,710 +1,810 0.58% 5,684,158
2012-08-31 2012-08-29 5.470 1,069,900 +5,430 0.58% 5,851,888
2012-08-22 2012-08-20 5.547 1,064,470 -1,810 0.57% 5,904,522
2012-08-09 2012-08-07 5.569 1,066,280 +9,050 0.58% 5,938,126
2012-08-02 2012-07-31 5.447 1,057,230 -9,050 0.57% 5,759,224
2012-08-01 2012-07-30 5.337 1,066,280 -5,430 0.58% 5,690,704
2012-07-31 2012-07-27 5.271 1,071,710 +7,240 0.58% 5,648,632
2012-07-23 2012-07-19 5.591 1,064,470 +5,430 0.57% 5,951,570
2012-07-17 2012-07-13 5.856 1,059,040 +1,810 0.57% 6,202,058
2012-07-16 2012-07-12 5.801 1,057,230 -1,810 0.57% 6,133,048
2012-07-11 2012-07-09 6.022 1,059,040 -9,050 0.57% 6,377,588
2012-07-10 2012-07-06 6.110 1,068,090 -3,620 0.58% 6,526,504
2012-07-06 2012-07-04 5.978 1,071,710 -18,101 0.58% 6,406,519
2012-06-19 2012-06-15 6.166 1,089,811 +1,810 0.59% 6,719,438
2012-06-13 2012-06-11 6.354 1,088,001 +1,810 0.59% 6,912,653
2012-06-12 2012-06-08 6.177 1,086,191 -2,353 0.59% 6,709,121
2012-06-11 2012-06-07 6.099 1,088,544 +3,620 0.59% 6,639,459
2012-06-06 2012-06-04 5.845 1,084,924 -3,620 0.59% 6,341,655
2012-06-01 2012-05-30 6.155 1,088,544 -18,100 0.59% 6,699,599
2012-05-31 2012-05-29 6.298 1,106,644 +9,050 0.60% 6,969,962
2012-05-25 2012-05-23 5.823 1,097,594 +7,240 0.59% 6,391,458
2012-05-24 2012-05-22 5.989 1,090,354 +18,101 0.59% 6,530,018
2012-05-22 2012-05-18 5.989 1,072,253 +16,290 0.58% 6,421,613
2012-05-21 2012-05-17 6.133 1,055,963 -8,145 0.57% 6,475,738
2012-05-11 2012-05-09 7.182 1,064,108 -19,006 0.57% 7,642,697
2012-04-30 2012-04-26 7.458 1,083,114 +3,620 0.58% 8,078,403
2012-04-25 2012-04-23 7.635 1,079,494 -12,670 0.58% 8,242,252
2012-04-23 2012-04-19 7.425 1,092,164 +5,430 0.59% 8,109,699
2012-04-20 2012-04-18 7.348 1,086,734 -9,050 0.59% 7,985,323
2012-04-19 2012-04-17 7.260 1,095,784 +23,531 0.59% 7,954,959
2012-04-18 2012-04-16 7.359 1,072,253 +5,430 0.58% 7,890,765
2012-04-16 2012-04-12 7.514 1,066,823 -5,430 0.58% 8,015,837
2012-04-13 2012-04-11 7.447 1,072,253 -3,620 0.58% 7,985,549
2012-04-12 2012-04-10 7.724 1,075,873 +1,810 0.58% 8,309,708
2012-04-10 2012-04-03 7.679 1,074,063 +14,480 0.58% 8,248,256
2012-04-03 2012-03-30 8.066 1,059,583 +1,810 0.57% 8,546,837
2012-03-30 2012-03-28 8.155 1,057,773 -9,050 0.57% 8,625,741
2012-03-28 2012-03-26 8.133 1,066,823 -9,050 0.58% 8,675,965
2012-03-27 2012-03-23 8.387 1,075,873 +1,810 0.58% 9,022,988
2012-03-26 2012-03-22 8.464 1,074,063 -1,810 0.58% 9,090,884
2012-03-16 2012-03-14 8.873 1,075,873 +1,810 0.58% 9,546,060
2012-03-15 2012-03-13 9.061 1,074,063 +5,430 0.58% 9,731,756
2012-03-13 2012-03-09 9.182 1,068,633 -7,240 0.58% 9,812,444
2012-03-09 2012-03-07 8.652 1,075,873 -9,051 0.58% 9,308,300
2012-03-08 2012-03-06 8.685 1,084,924 +1,810 0.59% 9,422,572
2012-03-07 2012-03-05 9.171 1,083,114 -9,593 0.58% 9,933,444
2012-03-05 2012-03-01 8.508 1,092,707 +9,050 0.59% 9,296,983
2012-02-29 2012-02-27 8.696 1,083,657 -7,240 0.59% 9,423,542
2012-02-27 2012-02-23 8.331 1,090,897 +5,430 0.59% 9,088,719
2012-02-23 2012-02-21 8.066 1,085,467 +18,101 0.59% 8,755,624
2012-02-21 2012-02-17 8.144 1,067,366 +7,240 0.58% 8,692,175
2012-02-14 2012-02-10 8.121 1,060,126 +1,810 0.57% 8,609,787
2012-02-13 2012-02-09 8.563 1,058,316 +7,240 0.57% 9,062,847
2012-02-10 2012-02-08 8.431 1,051,076 +18,100 0.57% 8,861,480
2012-02-08 2012-02-06 7.912 1,032,976 -7,240 0.56% 8,172,423
2012-02-07 2012-02-03 7.823 1,040,216 +362 0.56% 8,137,751
2012-02-03 2012-02-01 7.403 1,039,854 +1,810 0.56% 7,698,299
2012-02-02 2012-01-31 7.591 1,038,044 -5,430 0.56% 7,879,889
2012-01-31 2012-01-27 7.845 1,043,474 -13,213 0.56% 8,186,299
2012-01-30 2012-01-26 7.757 1,056,687 -9,050 0.57% 8,196,550
2012-01-27 2012-01-20 7.381 1,065,737 -11,765 0.58% 7,866,365
2012-01-17 2012-01-13 6.475 1,077,502 +10,860 0.58% 6,976,913
2012-01-16 2012-01-12 6.685 1,066,642 -9,050 0.58% 7,130,527
2012-01-12 2012-01-10 6.475 1,075,692 +3,620 0.58% 6,965,193
2012-01-10 2012-01-06 6.210 1,072,072 -3,620 0.58% 6,657,449
2012-01-09 2012-01-05 6.354 1,075,692 -11,766 0.58% 6,834,447
2012-01-05 2012-01-03 6.442 1,087,458 +1,810 0.59% 7,005,331
2012-01-03 2011-12-29 6.409 1,085,648 +9,051 0.59% 6,957,683
2011-12-23 2011-12-21 6.298 1,076,597 +1,810 0.58% 6,780,717
2011-12-15 2011-12-13 6.497 1,074,787 +1,810 0.58% 6,983,085
2011-12-14 2011-12-12 6.486 1,072,977 +5,430 0.58% 6,959,469
2011-12-13 2011-12-09 6.575 1,067,547 +3,620 0.58% 7,018,617
2011-12-09 2011-12-07 6.961 1,063,927 +38,010 0.57% 7,406,277
2011-12-08 2011-12-06 6.740 1,025,917 -3,620 0.55% 6,914,960
2011-12-06 2011-12-02 6.829 1,029,537 +9,050 0.56% 7,030,368
2011-12-05 2011-12-01 6.729 1,020,487 +3,620 0.55% 6,867,084
2011-12-02 2011-11-30 6.409 1,016,867 -5,430 0.55% 6,516,880
2011-12-01 2011-11-29 6.608 1,022,297 +3,620 0.55% 6,755,008
2011-11-30 2011-11-28 6.055 1,018,677 +12,670 0.55% 6,168,288
2011-11-29 2011-11-25 6.099 1,006,007 -9,050 0.54% 6,136,033
2011-11-28 2011-11-24 6.188 1,015,057 +1,810 0.55% 6,280,960
2011-11-23 2011-11-21 6.320 1,013,247 +7,240 0.55% 6,404,112
2011-11-21 2011-11-17 6.773 1,006,007 +1,810 0.54% 6,814,109
2011-11-18 2011-11-16 6.873 1,004,197 +7,240 0.54% 6,901,713
2011-11-17 2011-11-15 6.972 996,957 -9,050 0.54% 6,951,098
2011-11-14 2011-11-10 6.939 1,006,007 +3,620 0.54% 6,980,849
2011-11-11 2011-11-09 7.436 1,002,387 +3,620 0.54% 7,454,149
2011-11-09 2011-11-07 7.403 998,767 -4,525 0.54% 7,394,122
2011-11-07 2011-11-03 7.249 1,003,292 +3,620 0.54% 7,272,417
2011-11-01 2011-10-28 7.624 999,672 -3,620 0.54% 7,621,741
2011-10-31 2011-10-27 7.668 1,003,292 +3,620 0.54% 7,693,685
2011-10-28 2011-10-26 7.260 999,672 -18,100 0.54% 7,257,223
2011-10-27 2011-10-25 7.282 1,017,772 +12,670 0.55% 7,411,114
2011-10-20 2011-10-18 6.630 1,005,102 -5,430 0.54% 6,663,601
2011-10-19 2011-10-17 7.094 1,010,532 +1,810 0.55% 7,168,573
2011-10-17 2011-10-13 7.160 1,008,722 -11,041 0.54% 7,222,609
2011-10-14 2011-10-12 6.652 1,019,763 -1,810 0.55% 6,783,336
2011-10-11 2011-10-07 5.989 1,021,573 +10,860 0.55% 6,118,096
2011-10-07 2011-10-04 5.226 1,010,713 -11,765 0.55% 5,282,465
2011-10-04 2011-09-30 5.746 1,022,478 -7,240 0.55% 5,874,960
2011-10-03 2011-09-28 5.867 1,029,718 -1,810 0.56% 6,041,718
2011-09-30 2011-09-27 5.657 1,031,528 +16,290 0.56% 5,835,776
2011-09-27 2011-09-23 5.724 1,015,238 -3,620 0.55% 5,810,924
2011-09-26 2011-09-22 5.989 1,018,858 +3,620 0.55% 6,101,836
2011-09-20 2011-09-16 6.906 1,015,238 -4,706 0.55% 7,011,250
2011-09-16 2011-09-14 7.226 1,019,944 -5,430 0.55% 7,370,580
2011-09-15 2011-09-12 7.127 1,025,374 +3,620 0.55% 7,307,850
2011-09-02 2011-08-31 7.978 1,021,754 +1,810 0.55% 8,151,380
2011-09-01 2011-08-30 7.900 1,019,944 +1,810 0.55% 8,058,050
2011-08-31 2011-08-29 7.768 1,018,134 +1,810 0.55% 7,908,750
2011-08-30 2011-08-26 7.889 1,016,324 -9,050 0.55% 8,018,220
2011-08-29 2011-08-25 7.900 1,025,374 +5,430 0.55% 8,100,950
2011-08-26 2011-08-24 7.691 1,019,944 +9,050 0.55% 7,843,920
2011-08-25 2011-08-23 8.121 1,010,894 -1,810 0.55% 8,209,951
2011-08-24 2011-08-22 7.724 1,012,704 -16,290 0.55% 7,821,811
2011-08-23 2011-08-19 8.088 1,028,994 -3,620 0.56% 8,322,839
2011-08-19 2011-08-17 8.652 1,032,614 +9,050 0.56% 8,934,029
2011-08-15 2011-08-11 8.751 1,023,564 +3,620 0.55% 8,957,520
2011-08-12 2011-08-10 8.773 1,019,944 -14,661 0.55% 8,948,380
2011-08-11 2011-08-09 9.116 1,034,605 -68,781 0.56% 9,431,399
2011-08-10 2011-08-08 8.685 1,103,386 -48,870 0.60% 9,582,914
2011-08-09 2011-08-05 9.160 1,152,256 -100,094 0.62% 10,554,827
2011-08-05 2011-08-03 9.746 1,252,350 +21,720 0.68% 12,205,116
2011-08-04 2011-08-02 10.166 1,230,630 -905 0.66% 12,510,162
2011-08-03 2011-08-01 10.663 1,231,535 +12,670 0.67% 13,131,722
2011-08-02 2011-07-29 11.039 1,218,865 +3,620 0.66% 13,454,535
2011-08-01 2011-07-28 11.580 1,215,245 +4,887 0.66% 14,072,547
2011-07-29 2011-07-27 11.801 1,210,358 -543 0.65% 14,283,436
2011-07-27 2011-07-25 11.867 1,210,901 +1,810 0.65% 14,370,124
2011-07-26 2011-07-22 12.110 1,209,091 +276,933 0.65% 14,642,564
2011-07-25 2011-07-21 11.889 932,158 +1,810 0.65% 11,082,798
2011-07-21 2011-07-19 11.978 930,348 -12,670 0.65% 11,143,518
2011-07-20 2011-07-18 11.911 943,018 +16,290 0.66% 11,232,756
2011-07-19 2011-07-15 11.911 926,728 +5,430 0.65% 11,038,718
2011-07-18 2011-07-14 11.889 921,298 -1,810 0.65% 10,953,679
2011-07-15 2011-07-13 19.624 923,108 +9,050 0.65% 18,115,255
2011-07-14 2011-07-12 19.247 914,058 +217,194 0.64% 17,593,211
2011-07-13 2011-07-11 19.972 696,864 +1,380 0.64% 13,917,798
2011-07-12 2011-07-08 19.740 695,484 +1,380 0.64% 13,728,956
2011-07-08 2011-07-06 19.392 694,104 +5,519 0.64% 13,460,275
2011-07-07 2011-07-05 19.566 688,585 +6,900 0.63% 13,473,009
2011-07-06 2011-07-04 19.218 681,685 +1,380 0.63% 13,100,882
2011-07-05 2011-06-30 18.929 680,305 -2,760 0.63% 12,877,161
2011-07-04 2011-06-29 18.871 683,065 -2,760 0.63% 12,889,803
2011-06-30 2011-06-28 18.755 685,825 +6,900 0.63% 12,862,366
2011-06-29 2011-06-27 18.726 678,925 -1,380 0.63% 12,713,279
2011-06-23 2011-06-21 17.537 680,305 +2,760 0.63% 11,930,601
2011-06-22 2011-06-20 17.131 677,545 +2,760 0.62% 11,607,238
2011-06-20 2011-06-16 17.943 674,785 +5,519 0.62% 12,107,636
2011-06-17 2011-06-15 18.755 669,266 +1,380 0.62% 12,551,809
2011-06-16 2011-06-14 18.986 667,886 +2,760 0.62% 12,680,808
2011-06-10 2011-06-08 19.595 665,126 -2,760 0.61% 13,033,285
2011-06-07 2011-06-02 20.117 667,886 +1,380 0.62% 13,435,848
2011-06-02 2011-05-31 20.436 666,506 -5,519 0.61% 13,620,607
2011-06-01 2011-05-30 20.204 672,025 +1,380 0.62% 13,577,552
2011-05-30 2011-05-26 20.175 670,645 -1,380 0.62% 13,530,231
2011-05-25 2011-05-23 20.088 672,025 -6,900 0.62% 13,499,632
2011-05-24 2011-05-20 20.436 678,925 -1,380 0.63% 13,874,399
2011-05-23 2011-05-19 20.581 680,305 -15,179 0.63% 14,001,201
2011-05-19 2011-05-17 20.146 695,484 +4,140 0.64% 14,011,196
2011-05-18 2011-05-16 20.436 691,344 +6,899 0.64% 14,128,192
2011-05-13 2011-05-11 21.016 684,445 +13,800 0.63% 14,384,005
2011-05-12 2011-05-09 21.276 670,645 -6,900 0.62% 14,268,950
2011-05-11 2011-05-06 20.842 677,545 +1,380 0.62% 14,121,158
2011-05-06 2011-05-04 20.581 676,165 +6,899 0.62% 13,915,996
2011-05-04 2011-04-29 20.900 669,266 +8,280 0.62% 13,987,410
2011-05-03 2011-04-28 21.161 660,986 +5,520 0.61% 13,986,801
2011-04-29 2011-04-27 21.595 655,466 +16,559 0.60% 14,154,995
2011-04-28 2011-04-26 21.740 638,907 +44,158 0.59% 13,889,998
2011-04-27 2011-04-21 23.132 594,749 +6,899 0.55% 13,757,512
2011-04-26 2011-04-20 22.958 587,850 +6,900 0.54% 13,495,686
2011-04-21 2011-04-19 22.871 580,950 +16,559 0.53% 13,286,758
2011-04-14 2011-04-12 23.190 564,391 -5,520 0.52% 13,088,002
2011-04-12 2011-04-08 22.929 569,911 +17,939 0.52% 13,067,328
2011-04-11 2011-04-07 23.161 551,972 -2,759 0.51% 12,784,010
2011-04-08 2011-04-06 23.161 554,731 +9,659 0.51% 12,847,910
2011-04-07 2011-04-04 23.393 545,072 +6,900 0.50% 12,750,602
2011-04-06 2011-04-01 23.364 538,172 -2,760 0.50% 12,573,593
2011-04-04 2011-03-31 22.842 540,932 -5,520 0.50% 12,355,837
2011-04-01 2011-03-30 23.045 546,452 +1,380 0.50% 12,592,803
2011-03-29 2011-03-25 21.769 545,072 +1,380 0.50% 11,865,802
2011-03-28 2011-03-24 21.479 543,692 +6,900 0.50% 11,678,160
2011-03-25 2011-03-23 21.508 536,792 +1,380 0.49% 11,545,512
2011-03-24 2011-03-22 21.740 535,412 +2,759 0.49% 11,639,991
2011-03-21 2011-03-17 20.610 532,653 +4,140 0.49% 10,977,849
2011-03-18 2011-03-16 21.392 528,513 +6,900 0.49% 11,306,165
2011-03-17 2011-03-15 21.479 521,613 +1,380 0.48% 11,203,917
2011-03-14 2011-03-10 22.929 520,233 -1,380 0.48% 11,928,275
2011-03-08 2011-03-04 22.291 521,613 -6,900 0.48% 11,627,277
2011-03-07 2011-03-03 22.001 528,513 -5,519 0.49% 11,627,885
2011-03-04 2011-03-02 21.827 534,032 +12,419 0.49% 11,656,429
2011-03-03 2011-03-01 21.711 521,613 +1,380 0.48% 11,324,877
2011-03-02 2011-02-28 22.030 520,233 +8,279 0.48% 11,460,796
2011-03-01 2011-02-25 21.827 511,954 +9,660 0.47% 11,174,528
2011-02-28 2011-02-24 21.537 502,294 +8,279 0.46% 10,818,077
2011-02-25 2011-02-23 22.755 494,015 +15,180 0.45% 11,241,210
2011-02-24 2011-02-22 22.900 478,835 +2,760 0.44% 10,965,192
2011-02-23 2011-02-21 23.769 476,075 +2,759 0.44% 11,315,989
2011-02-21 2011-02-17 24.494 473,316 +8,280 0.44% 11,593,409
2011-02-16 2011-02-14 23.914 465,036 -5,520 0.43% 11,120,999
2011-02-11 2011-02-09 23.769 470,556 +5,520 0.43% 11,184,806
2011-02-08 2011-02-02 25.190 465,036 -1,380 0.43% 11,714,119
2011-02-07 2011-01-31 24.668 466,416 -13,799 0.43% 11,505,521
2011-02-01 2011-01-28 24.204 480,215 +1,380 0.44% 11,623,194
2011-01-31 2011-01-27 24.610 478,835 +2,760 0.44% 11,784,112
2011-01-28 2011-01-26 24.639 476,075 -1,380 0.44% 11,729,988
2011-01-27 2011-01-25 23.798 477,455 +2,759 0.44% 11,362,630
2011-01-26 2011-01-24 25.248 474,696 -5,519 0.44% 11,984,971
2011-01-25 2011-01-21 25.943 480,215 -1,380 0.44% 12,458,393
2011-01-24 2011-01-20 26.088 481,595 -23,459 0.44% 12,563,995
2011-01-21 2011-01-19 25.943 505,054 -15,179 0.47% 13,102,800
2011-01-19 2011-01-17 25.856 520,233 -19,319 0.48% 13,451,355
2011-01-18 2011-01-14 26.117 539,552 -6,900 0.50% 14,091,635
2011-01-14 2011-01-12 26.291 546,452 -6,899 0.50% 14,366,884
2011-01-13 2011-01-11 26.088 553,351 -1,380 0.51% 14,435,987
2011-01-12 2011-01-10 26.204 554,731 -8,280 0.51% 14,536,309
2011-01-10 2011-01-06 25.480 563,011 -2,760 0.52% 14,345,280
2011-01-07 2011-01-05 26.175 565,771 +2,760 0.52% 14,809,204
2011-01-06 2011-01-04 26.233 563,011 +15,179 0.52% 14,769,600
2011-01-04 2010-12-31 24.987 547,832 -8,279 0.50% 13,688,565
2010-12-30 2010-12-28 25.045 556,111 -1,380 0.51% 13,927,671
2010-12-29 2010-12-24 24.755 557,491 -2,760 0.51% 13,800,633
2010-12-28 2010-12-22 24.813 560,251 -11,040 0.52% 13,901,436
2010-12-23 2010-12-21 24.581 571,291 -2,759 0.53% 14,042,890
2010-12-22 2010-12-20 23.740 574,050 -6,900 0.53% 13,628,150
2010-12-21 2010-12-17 23.682 580,950 -4,140 0.53% 13,758,278
2010-12-17 2010-12-15 23.798 585,090 -1,380 0.54% 13,924,163
2010-12-16 2010-12-14 24.146 586,470 -1,380 0.54% 14,161,005
2010-12-14 2010-12-10 23.277 587,850 +1,380 0.54% 13,683,126
2010-12-09 2010-12-07 23.740 586,470 -8,279 0.54% 13,923,005
2010-12-08 2010-12-06 24.059 594,749 -6,900 0.55% 14,309,191
2010-12-07 2010-12-03 24.204 601,649 -4,140 0.55% 14,562,400
2010-12-03 2010-12-01 24.581 605,789 -12,419 0.56% 14,890,885
2010-12-02 2010-11-30 23.682 618,208 +6,899 0.57% 14,640,636
2010-11-30 2010-11-26 23.045 611,309 +1,380 0.56% 14,087,411
2010-11-29 2010-11-25 23.479 609,929 -2,759 0.56% 14,320,810
2010-11-26 2010-11-24 23.306 612,688 +2,759 0.56% 14,279,030
2010-11-25 2010-11-23 22.987 609,929 +1,380 0.56% 14,020,250
2010-11-24 2010-11-22 24.001 608,549 -6,899 0.56% 14,605,928
2010-11-23 2010-11-19 23.943 615,448 +2,760 0.57% 14,735,833
2010-11-22 2010-11-18 24.030 612,688 +1,379 0.56% 14,723,029
2010-11-19 2010-11-17 22.929 611,309 +11,040 0.56% 14,016,531
2010-11-17 2010-11-15 24.813 600,269 +1,380 0.55% 14,894,398
2010-11-16 2010-11-12 24.552 598,889 -4,140 0.55% 14,703,916
2010-11-15 2010-11-11 26.378 603,029 +1,380 0.56% 15,906,802
2010-11-12 2010-11-10 26.146 601,649 +8,280 0.55% 15,730,880
2010-11-11 2010-11-09 26.233 593,369 +4,139 0.55% 15,565,989
2010-11-09 2010-11-05 25.248 589,230 -13,799 0.54% 14,876,689
2010-11-05 2010-11-03 24.523 603,029 +23,459 0.56% 14,788,081
2010-11-04 2010-11-02 24.610 579,570 +11,039 0.53% 14,263,196
2010-11-03 2010-11-01 25.045 568,531 -35,878 0.52% 14,238,727
2010-11-02 2010-10-29 22.900 604,409 -4,140 0.56% 13,840,803
2010-11-01 2010-10-28 23.219 608,549 -1,380 0.56% 14,129,648
2010-10-29 2010-10-27 22.929 609,929 +22,079 0.56% 13,984,890
2010-10-28 2010-10-26 24.320 587,850 -24,838 0.54% 14,296,567
2010-10-27 2010-10-25 22.639 612,688 +19,319 0.56% 13,870,550
2010-10-26 2010-10-22 22.697 593,369 -6,900 0.55% 13,467,590
2010-10-25 2010-10-21 22.900 600,269 -20,699 0.55% 13,745,998
2010-10-21 2010-10-19 23.393 620,968 -6,900 0.57% 14,526,000
2010-10-20 2010-10-18 23.045 627,868 -59,337 0.58% 14,469,008
2010-10-19 2010-10-15 23.421 687,205 -6,899 0.63% 16,095,369
2010-10-18 2010-10-14 22.117 694,104 -4,140 0.64% 15,351,555
2010-10-15 2010-10-13 21.132 698,244 +2,760 0.64% 14,754,959
2010-10-14 2010-10-12 20.987 695,484 -2,760 0.64% 14,595,836
2010-10-13 2010-10-11 21.247 698,244 -22,079 0.64% 14,835,919
2010-10-12 2010-10-08 21.045 720,323 +2,760 0.66% 15,158,882
2010-10-11 2010-10-07 21.189 717,563 -1,380 0.66% 15,204,799
2010-10-08 2010-10-06 21.363 718,943 +5,520 0.66% 15,359,081
2010-10-07 2010-10-05 21.334 713,423 -8,280 0.66% 15,220,475
2010-10-06 2010-10-04 21.103 721,703 +15,179 0.66% 15,229,764
2010-10-05 2010-09-30 21.016 706,524 +9,660 0.65% 14,848,008
2010-10-04 2010-09-29 21.682 696,864 -2,760 0.64% 15,109,598
2010-09-30 2010-09-28 21.334 699,624 -4,140 0.64% 14,926,081
2010-09-29 2010-09-27 21.595 703,764 -6,899 0.65% 15,198,005
2010-09-28 2010-09-24 21.479 710,663 -23,459 0.65% 15,264,592
2010-09-27 2010-09-22 20.958 734,122 -1,380 0.68% 15,385,436
2010-09-24 2010-09-21 20.987 735,502 +8,279 0.68% 15,435,678
2010-09-22 2010-09-20 20.842 727,223 -1,379 0.67% 15,156,530
2010-09-20 2010-09-16 20.929 728,602 +6,899 0.67% 15,248,630
2010-09-17 2010-09-15 21.016 721,703 +5,520 0.66% 15,167,004
2010-09-16 2010-09-14 21.479 716,183 -13,799 0.66% 15,383,158
2010-09-15 2010-09-13 21.132 729,982 +12,419 0.67% 15,425,632
2010-09-14 2010-09-10 20.697 717,563 +6,900 0.66% 14,851,199
2010-09-13 2010-09-09 21.161 710,663 -1,380 0.65% 15,037,992
2010-09-10 2010-09-08 20.929 712,043 -35,878 0.66% 14,902,073
2010-09-09 2010-09-07 20.697 747,921 -2,760 0.69% 15,479,510
2010-09-08 2010-09-06 18.871 750,681 -1,380 0.69% 14,165,754
2010-09-06 2010-09-02 18.378 752,061 -1,380 0.69% 13,821,195
2010-09-02 2010-08-31 18.001 753,441 +1,380 0.69% 13,562,637
2010-08-31 2010-08-27 18.001 752,061 -8,280 0.69% 13,537,795
2010-08-27 2010-08-25 18.291 760,341 -6,899 0.70% 13,907,243
2010-08-20 2010-08-18 19.073 767,240 -2,760 0.71% 14,633,911
2010-08-19 2010-08-17 19.044 770,000 +6,899 0.71% 14,664,234
2010-08-18 2010-08-16 18.552 763,101 -9,659 0.70% 14,156,806
2010-08-17 2010-08-13 17.914 772,760 +1,380 0.71% 13,843,196
2010-08-16 2010-08-12 17.711 771,380 +2,760 0.71% 13,661,955
2010-08-13 2010-08-11 17.972 768,620 -1,380 0.71% 13,813,593
2010-08-12 2010-08-10 18.146 770,000 -6,900 0.71% 13,972,314
2010-08-11 2010-08-09 18.523 776,900 -1,380 0.72% 14,390,280
2010-08-09 2010-08-05 18.146 778,280 +11,040 0.72% 14,122,562
2010-08-05 2010-08-03 18.233 767,240 -6,900 0.71% 13,988,951
2010-08-03 2010-07-30 17.682 774,140 -1,380 0.71% 13,688,398
2010-07-30 2010-07-28 17.450 775,520 -4,140 0.71% 13,532,959
2010-07-29 2010-07-27 17.798 779,660 -6,899 0.72% 13,876,403
2010-07-28 2010-07-26 17.508 786,559 -1,380 0.72% 13,771,191
2010-07-27 2010-07-23 17.450 787,939 +1,380 0.73% 13,749,673
2010-07-26 2010-07-22 16.986 786,559 +4,139 0.72% 13,360,792
2010-07-23 2010-07-21 16.928 782,420 -5,519 0.72% 13,245,125
2010-07-21 2010-07-19 16.059 787,939 +1,380 0.73% 12,653,353
2010-07-19 2010-07-15 16.233 786,559 -1,380 0.72% 12,767,992
2010-07-15 2010-07-13 16.494 787,939 -5,520 0.73% 12,995,953
2010-07-14 2010-07-12 16.668 793,459 -8,280 0.73% 13,224,998
2010-07-13 2010-07-09 16.523 801,739 -2,760 0.74% 13,246,805
2010-07-12 2010-07-08 16.088 804,499 +6,900 0.74% 12,942,607
2010-07-08 2010-07-06 15.653 797,599 +5,520 0.73% 12,484,801
2010-07-06 2010-07-02 15.595 792,079 +1,380 0.73% 12,352,477
2010-07-05 2010-06-30 16.001 790,699 -1,380 0.73% 12,651,836
2010-06-29 2010-06-25 16.320 792,079 +4,140 0.73% 12,926,477
2010-06-28 2010-06-24 16.783 787,939 +1,380 0.73% 13,224,353
2010-06-25 2010-06-23 16.639 786,559 +2,759 0.72% 13,087,192
2010-06-24 2010-06-22 16.610 783,800 -1,380 0.72% 13,018,566
2010-06-23 2010-06-21 17.015 785,180 -2,759 0.72% 13,360,128
2010-06-17 2010-06-14 16.349 787,939 +1,380 0.73% 12,881,753
2010-06-15 2010-06-11 16.030 786,559 +6,899 0.72% 12,608,392
2010-06-11 2010-06-09 15.885 779,660 +19,319 0.72% 12,384,803
2010-06-10 2010-06-08 15.943 760,341 -6,899 0.70% 12,122,003
2010-06-09 2010-06-07 15.798 767,240 +6,899 0.71% 12,120,792
2010-06-08 2010-06-04 16.233 760,341 -1,380 0.70% 12,342,403
2010-06-07 2010-06-03 16.146 761,721 +5,520 0.70% 12,298,564
2010-06-02 2010-05-31 16.494 756,201 -4,140 0.70% 12,472,479
2010-06-01 2010-05-28 16.783 760,341 +30,359 0.70% 12,761,163
2010-05-31 2010-05-27 16.146 729,982 +6,899 0.67% 11,786,114
2010-05-28 2010-05-26 15.392 723,083 +5,520 0.67% 11,129,764
2010-05-27 2010-05-25 15.595 717,563 +6,900 0.66% 11,190,399
2010-05-26 2010-05-24 16.465 710,663 -37,258 0.65% 11,700,793
2010-05-25 2010-05-20 16.465 747,921 +16,559 0.69% 12,314,232
2010-05-20 2010-05-18 17.856 731,362 +11,039 0.67% 13,059,194
2010-05-19 2010-05-17 17.856 720,323 -2,760 0.66% 12,862,082
2010-05-17 2010-05-13 18.842 723,083 +1,380 0.67% 13,624,005
2010-05-12 2010-05-10 18.697 721,703 -4,140 0.66% 13,493,403
2010-05-11 2010-05-07 18.146 725,843 +20,699 0.67% 13,171,047
2010-05-10 2010-05-06 18.262 705,144 -4,139 0.65% 12,877,206
2010-05-06 2010-05-04 19.682 709,283 -4,140 0.65% 13,960,231
2010-05-04 2010-04-30 20.349 713,423 +9,659 0.66% 14,517,355
2010-05-03 2010-04-29 20.146 703,764 +9,660 0.65% 14,178,005
2010-04-30 2010-04-28 19.711 694,104 +11,039 0.64% 13,681,595
2010-04-29 2010-04-27 19.885 683,065 +27,599 0.63% 13,582,804
2010-04-28 2010-04-26 20.146 655,466 -2,760 0.60% 13,204,995
2010-04-27 2010-04-23 20.523 658,226 -4,140 0.61% 13,508,638
2010-04-26 2010-04-22 20.407 662,366 -1,380 0.61% 13,516,802
2010-04-23 2010-04-21 21.345 663,746 -190,430 0.61% 14,167,588
2010-04-22 2010-04-20 20.693 854,176 +18,979 0.79% 17,675,198
2010-04-21 2010-04-19 20.307 835,197 -6,747 0.79% 16,960,592
2010-04-19 2010-04-15 21.226 841,944 -13,492 0.79% 17,871,366
2010-04-16 2010-04-14 21.197 855,436 -5,398 0.81% 18,132,391
2010-04-15 2010-04-13 20.485 860,834 +16,192 0.81% 17,634,330
2010-04-14 2010-04-12 20.574 844,642 +24,287 0.80% 17,377,754
2010-04-12 2010-04-08 20.307 820,355 +45,875 0.77% 16,659,191
2010-04-09 2010-04-07 20.722 774,480 +6,746 0.73% 16,049,034
2010-04-08 2010-04-01 20.663 767,734 +1,349 0.72% 15,863,721
2010-04-07 2010-03-31 19.892 766,385 -6,746 0.72% 15,245,126
2010-04-01 2010-03-30 20.515 773,131 -5,397 0.73% 15,860,639
2010-03-31 2010-03-29 20.485 778,528 +2,698 0.73% 15,948,278
2010-03-30 2010-03-26 20.752 775,830 -2,698 0.73% 16,100,009
2010-03-29 2010-03-25 20.544 778,528 +13,493 0.73% 15,994,438
2010-03-26 2010-03-24 20.900 765,035 +2,698 0.72% 15,989,391
2010-03-25 2010-03-23 20.989 762,337 +16,191 0.72% 16,000,803
2010-03-24 2010-03-22 20.574 746,146 +25,636 0.70% 15,351,287
2010-03-23 2010-03-19 21.019 720,510 -26,985 0.68% 15,144,250
2010-03-22 2010-03-18 19.566 747,495 +26,985 0.70% 14,625,602
2010-03-19 2010-03-17 19.537 720,510 +5,398 0.68% 14,076,249
2010-03-18 2010-03-16 19.181 715,112 +2,698 0.67% 13,716,391
2010-03-17 2010-03-15 19.477 712,414 +2,699 0.67% 13,875,841
2010-03-16 2010-03-12 19.537 709,715 -1,350 0.67% 13,865,352
2010-03-15 2010-03-11 19.566 711,065 -4,047 0.67% 13,912,807
2010-03-11 2010-03-09 19.655 715,112 +2,698 0.67% 14,055,591
2010-03-10 2010-03-08 19.863 712,414 -5,397 0.67% 14,150,401
2010-03-09 2010-03-05 19.507 717,811 -4,048 0.68% 14,002,240
2010-03-08 2010-03-04 18.825 721,859 -6,746 0.68% 13,589,003
2010-03-05 2010-03-03 19.121 728,605 +6,746 0.69% 13,931,997
2010-03-04 2010-03-02 18.973 721,859 -4,048 0.68% 13,696,004
2010-03-03 2010-03-01 19.270 725,907 +6,747 0.68% 13,988,007
2010-03-01 2010-02-25 18.825 719,160 +9,445 0.68% 13,538,195
2010-02-24 2010-02-22 18.232 709,715 -10,795 0.67% 12,939,593
2010-02-23 2010-02-19 17.965 720,510 -40,478 0.68% 12,944,168
2010-02-19 2010-02-17 18.795 760,988 +22,938 0.72% 14,303,047
2010-02-18 2010-02-12 18.736 738,050 +6,746 0.70% 13,828,159
2010-02-17 2010-02-11 18.677 731,304 +13,493 0.69% 13,658,406
2010-02-12 2010-02-10 18.469 717,811 -5,397 0.68% 13,257,440
2010-02-11 2010-02-09 18.143 723,208 +20,239 0.68% 13,121,278
2010-02-10 2010-02-08 18.202 702,969 +16,191 0.66% 12,795,759
2010-02-09 2010-02-05 18.351 686,778 +1,349 0.65% 12,602,843
2010-02-08 2010-02-04 18.973 685,429 -6,746 0.65% 13,004,808
2010-02-05 2010-02-03 19.121 692,175 -5,397 0.65% 13,235,402
2010-02-04 2010-02-02 18.440 697,572 -22,938 0.66% 12,862,960
2010-02-03 2010-02-01 18.054 720,510 +24,287 0.68% 13,008,248
2010-02-02 2010-01-29 18.262 696,223 +12,144 0.66% 12,714,245
2010-02-01 2010-01-28 18.588 684,079 +9,445 0.64% 12,715,555
2010-01-29 2010-01-27 18.795 674,634 +16,191 0.64% 12,679,992
2010-01-28 2010-01-26 19.181 658,443 +5,397 0.62% 12,629,437
2010-01-26 2010-01-22 20.396 653,046 +8,096 0.62% 13,319,678
2010-01-25 2010-01-21 20.604 644,950 +2,698 0.61% 13,288,390
2010-01-22 2010-01-20 21.286 642,252 +2,699 0.60% 13,670,721
2010-01-21 2010-01-19 21.790 639,553 -6,747 0.60% 13,935,591
2010-01-20 2010-01-18 21.345 646,300 -4,048 0.61% 13,795,205
2010-01-19 2010-01-15 21.463 650,348 -1,349 0.61% 13,958,729
2010-01-18 2010-01-14 22.027 651,697 +6,747 0.61% 14,354,764
2010-01-15 2010-01-13 21.612 644,950 -29,684 0.61% 13,938,469
2010-01-14 2010-01-12 22.382 674,634 -13,493 0.64% 15,099,991
2010-01-13 2010-01-11 22.768 688,127 -5,397 0.65% 15,667,198
2010-01-12 2010-01-08 20.722 693,524 -5,397 0.65% 14,371,436
2010-01-11 2010-01-07 20.871 698,921 -21,589 0.66% 14,586,875
2010-01-08 2010-01-06 20.633 720,510 -10,794 0.68% 14,866,569
2010-01-07 2010-01-05 20.337 731,304 +1,350 0.69% 14,872,486
2010-01-06 2010-01-04 19.566 729,954 +2,698 0.69% 14,282,392
2010-01-05 2009-12-31 19.596 727,256 -2,698 0.68% 14,251,162
2010-01-04 2009-12-29 19.566 729,954 -2,699 0.69% 14,282,392
2009-12-30 2009-12-28 19.625 732,653 -1,349 0.69% 14,378,641
2009-12-29 2009-12-24 19.477 734,002 -5,397 0.69% 14,296,315
2009-12-28 2009-12-22 19.270 739,399 -2,699 0.70% 14,247,994
2009-12-23 2009-12-21 19.210 742,098 +2,699 0.70% 14,256,003
2009-12-22 2009-12-18 18.944 739,399 +1,349 0.70% 14,006,874
2009-12-21 2009-12-17 19.181 738,050 +1,349 0.70% 14,156,359
2009-12-18 2009-12-16 19.596 736,701 +1,349 0.69% 14,436,244
2009-12-17 2009-12-15 20.159 735,352 -13,492 0.69% 14,824,010
2009-12-16 2009-12-14 20.159 748,844 -5,397 0.71% 15,095,996
2009-12-15 2009-12-11 19.803 754,241 +12,143 0.71% 14,936,475
2009-12-14 2009-12-10 19.952 742,098 -8,095 0.70% 14,806,003
2009-12-11 2009-12-09 20.218 750,193 +2,698 0.71% 15,167,671
2009-12-10 2009-12-08 20.604 747,495 -6,746 0.70% 15,401,202
2009-12-09 2009-12-07 20.871 754,241 -6,747 0.71% 15,741,434
2009-12-08 2009-12-04 21.137 760,988 +6,747 0.72% 16,085,288
2009-12-07 2009-12-03 20.930 754,241 +26,985 0.71% 15,786,154
2009-12-04 2009-12-02 20.604 727,256 +1,349 0.68% 14,984,202
2009-12-03 2009-12-01 20.515 725,907 +6,747 0.68% 14,891,848
2009-12-02 2009-11-30 19.981 719,160 -10,794 0.68% 14,369,674
2009-12-01 2009-11-27 19.359 729,954 -89,052 0.69% 14,130,912
2009-11-30 2009-11-26 20.485 819,006 +17,540 0.77% 16,777,477
2009-11-27 2009-11-25 20.900 801,466 +2,699 0.75% 16,750,807
2009-11-26 2009-11-24 20.722 798,767 +1,349 0.75% 16,552,317
2009-11-25 2009-11-23 20.989 797,418 +20,239 0.75% 16,737,123
2009-11-24 2009-11-20 21.167 777,179 +10,794 0.73% 16,450,563
2009-11-23 2009-11-19 21.552 766,385 -1,349 0.72% 16,517,447
2009-11-20 2009-11-18 21.345 767,734 -5,397 0.72% 16,387,201
2009-11-19 2009-11-17 21.315 773,131 +18,890 0.73% 16,479,479
2009-11-17 2009-11-13 20.900 754,241 +29,684 0.71% 15,763,794
2009-11-16 2009-11-12 21.078 724,557 +13,492 0.68% 15,272,273
2009-11-13 2009-11-11 21.315 711,065 +4,048 0.67% 15,156,527
2009-11-12 2009-11-10 21.108 707,017 +25,636 0.67% 14,923,523
2009-11-11 2009-11-09 21.701 681,381 +40,478 0.64% 14,786,405
2009-11-10 2009-11-06 21.730 640,903 -43,176 0.60% 13,927,007
2009-11-09 2009-11-05 20.693 684,079 +13,492 0.64% 14,155,434
2009-11-06 2009-11-04 20.752 670,587 +20,239 0.63% 13,916,008
2009-11-05 2009-11-03 20.960 650,348 +2,699 0.61% 13,630,969
2009-11-04 2009-11-02 21.137 647,649 -1,349 0.61% 13,689,599
2009-11-03 2009-10-30 21.552 648,998 -2,699 0.61% 13,987,474
2009-11-02 2009-10-29 21.167 651,697 -1,349 0.61% 13,794,483
2009-10-29 2009-10-27 21.997 653,046 -2,699 0.62% 14,365,118
2009-10-28 2009-10-23 22.471 655,745 -2,698 0.62% 14,735,528
2009-10-27 2009-10-22 22.382 658,443 +1,349 0.62% 14,737,596
2009-10-23 2009-10-21 22.501 657,094 -5,397 0.62% 14,785,322
2009-10-22 2009-10-20 22.531 662,491 -18,890 0.62% 14,926,400
2009-10-21 2009-10-19 21.938 681,381 +17,541 0.64% 14,948,005
2009-10-19 2009-10-15 21.790 663,840 -2,699 0.63% 14,464,794
2009-10-16 2009-10-14 21.938 666,539 +2,699 0.63% 14,622,405
2009-10-14 2009-10-12 21.404 663,840 -22,938 0.63% 14,208,955
2009-10-13 2009-10-09 21.997 686,778 -12,143 0.65% 15,107,124
2009-10-12 2009-10-08 22.175 698,921 +4,048 0.66% 15,498,555
2009-10-09 2009-10-07 22.175 694,873 -6,747 0.65% 15,408,790
2009-10-08 2009-10-06 21.493 701,620 -40,478 0.66% 15,080,005
2009-10-07 2009-10-05 20.604 742,098 +1,349 0.70% 15,290,003
2009-10-06 2009-10-02 20.456 740,749 +4,048 0.70% 15,152,409
2009-10-05 2009-09-30 21.226 736,701 +2,699 0.69% 15,637,445
2009-10-02 2009-09-29 21.463 734,002 +18,890 0.69% 15,754,235
2009-09-30 2009-09-28 21.760 715,112 +2,698 0.67% 15,560,790
2009-09-29 2009-09-25 22.531 712,414 +2,699 0.67% 16,051,202
2009-09-28 2009-09-24 21.997 709,715 +14,842 0.67% 15,611,671
2009-09-24 2009-09-22 22.768 694,873 -53,971 0.65% 15,820,790
2009-09-23 2009-09-21 22.649 748,844 +47,224 0.71% 16,960,796
2009-09-22 2009-09-18 23.213 701,620 -5,397 0.66% 16,286,405
2009-09-21 2009-09-17 23.568 707,017 +4,048 0.67% 16,663,203
2009-09-18 2009-09-16 23.213 702,969 +2,698 0.66% 16,317,719
2009-09-17 2009-09-15 22.975 700,271 +14,842 0.66% 16,089,011
2009-09-16 2009-09-14 23.302 685,429 +6,747 0.65% 15,971,530
2009-09-15 2009-09-11 23.805 678,682 +8,095 0.64% 16,156,355
2009-09-14 2009-09-10 23.865 670,587 +28,335 0.63% 16,003,410
2009-09-11 2009-09-09 24.695 642,252 +17,541 0.60% 15,860,321
2009-09-10 2009-09-08 25.140 624,711 +93,099 0.59% 15,704,948
2009-09-09 2009-09-07 24.606 531,612 -71,511 0.50% 13,080,802
2009-09-07 2009-09-03 23.657 603,123 +4,048 0.57% 14,268,236
2009-09-04 2009-09-02 22.590 599,075 +1,349 0.56% 13,533,112
2009-09-03 2009-09-01 23.213 597,726 -56,669 0.56% 13,874,758
2009-08-31 2009-08-27 23.954 654,395 +17,540 0.62% 15,675,191
2009-08-28 2009-08-26 24.606 636,855 +24,287 0.60% 15,670,403
2009-08-27 2009-08-25 24.725 612,568 +55,320 0.58% 15,145,439
2009-08-26 2009-08-24 25.051 557,248 -53,971 0.52% 13,959,400
2009-08-25 2009-08-21 24.606 611,219 -20,239 0.58% 15,039,606
2009-08-24 2009-08-20 25.140 631,458 -13,492 0.59% 15,874,565
2009-08-21 2009-08-19 23.865 644,950 +134,926 0.61% 15,391,588
2009-08-20 2009-08-18 24.754 510,024 -51,272 0.48% 12,625,210
2009-08-19 2009-08-17 23.272 561,296 +36,430 0.53% 13,062,404
2009-08-18 2009-08-14 24.813 524,866 -25,636 0.49% 13,023,731
2009-08-17 2009-08-13 25.495 550,502 +4,048 0.52% 14,035,208
2009-08-14 2009-08-12 25.080 546,454 +52,622 0.51% 13,705,203
2009-08-13 2009-08-11 26.503 493,832 -40,478 0.47% 13,088,150
2009-08-12 2009-08-10 26.266 534,310 -14,842 0.50% 14,034,228
2009-08-11 2009-08-07 26.147 549,152 +43,176 0.52% 14,358,949
2009-08-10 2009-08-06 28.104 505,976 -26,985 0.48% 14,220,005
2009-08-07 2009-08-05 27.363 532,961 -31,033 0.50% 14,583,395
2009-08-06 2009-08-04 25.466 563,994 -18,890 0.53% 14,362,471
2009-08-05 2009-08-03 25.347 582,884 -68,813 0.55% 14,774,397
2009-08-04 2009-07-31 23.479 651,697 -26,985 0.61% 15,301,444
2009-08-03 2009-07-30 22.086 678,682 -33,732 0.64% 14,989,395
2009-07-31 2009-07-29 22.294 712,414 +5,397 0.67% 15,882,242
2009-07-30 2009-07-28 23.687 707,017 +12,144 0.67% 16,747,043
2009-07-29 2009-07-27 22.679 694,873 +41,827 0.65% 15,758,990
2009-07-28 2009-07-24 21.908 653,046 -18,890 0.62% 14,307,038
2009-07-27 2009-07-23 21.493 671,936 +4,048 0.63% 14,442,003
2009-07-24 2009-07-22 21.730 667,888 -8,096 0.63% 14,513,399
2009-07-23 2009-07-21 21.790 675,984 -5,397 0.64% 14,729,407
2009-07-22 2009-07-20 21.286 681,381 -6,746 0.64% 14,503,605
2009-07-21 2009-07-17 20.574 688,127 +1,349 0.65% 14,157,598
2009-07-20 2009-07-16 20.841 686,778 +75,559 0.65% 14,313,084
2009-07-17 2009-07-15 21.137 611,219 -8,095 0.58% 12,919,565
2009-07-14 2009-07-10 19.240 619,314 +62,066 0.58% 11,915,633
2009-07-13 2009-07-09 19.774 557,248 -5,397 0.52% 11,018,840
2009-07-10 2009-07-08 19.448 562,645 +4,048 0.53% 10,942,078
2009-07-08 2009-07-06 20.456 558,597 +33,731 0.53% 11,426,394
2009-07-07 2009-07-03 20.752 524,866 +1,350 0.49% 10,892,009
2009-07-06 2009-07-02 20.663 523,516 -24,287 0.49% 10,817,434
2009-07-03 2009-06-30 20.633 547,803 -2,699 0.52% 11,303,037
2009-07-02 2009-06-29 21.197 550,502 +6,747 0.52% 11,668,807
2009-06-30 2009-06-26 21.493 543,755 +10,794 0.51% 11,686,993
2009-06-29 2009-06-25 21.108 532,961 +2,698 0.50% 11,249,596
2009-06-26 2009-06-24 20.960 530,263 -105,243 0.50% 11,114,047
2009-06-25 2009-06-23 20.574 635,506 +18,890 0.60% 13,074,968
2009-06-24 2009-06-22 21.612 616,616 +26,986 0.58% 13,326,123
2009-06-23 2009-06-19 21.345 589,630 +5,397 0.56% 12,585,590
2009-06-22 2009-06-18 21.523 584,233 +13,492 0.55% 12,574,311
2009-06-19 2009-06-17 22.027 570,741 -8,095 0.54% 12,571,566
2009-06-18 2009-06-16 21.997 578,836 +9,445 0.55% 12,732,713
2009-06-17 2009-06-15 22.679 569,391 +26,985 0.54% 12,913,190
2009-06-15 2009-06-11 24.221 542,406 +39,129 0.51% 13,137,358
2009-06-12 2009-06-10 22.768 503,277 -29,684 0.47% 11,458,554
2009-06-11 2009-06-09 22.205 532,961 -31,033 0.50% 11,834,196
2009-06-10 2009-06-08 22.145 563,994 +22,937 0.53% 12,489,832
2009-06-09 2009-06-05 22.264 541,057 +6,747 0.51% 12,046,045
2009-06-08 2009-06-04 22.234 534,310 -28,335 0.50% 11,879,990
2009-06-05 2009-06-03 21.019 562,645 -43,177 0.53% 11,826,118
2009-06-04 2009-06-02 19.537 605,822 +41,828 0.57% 11,835,646
2009-06-03 2009-06-01 20.633 563,994 -1,350 0.53% 11,637,113
2009-06-02 2009-05-29 19.299 565,344 -52,621 0.53% 10,910,767
2009-06-01 2009-05-27 17.402 617,965 -2,699 0.58% 10,753,838
2009-05-26 2009-05-22 17.135 620,664 +1,350 0.58% 10,635,206
2009-05-25 2009-05-21 17.906 619,314 +16,191 0.58% 11,089,433
2009-05-22 2009-05-20 17.758 603,123 -12,144 0.57% 10,710,117
2009-05-21 2009-05-19 17.995 615,267 -6,746 0.58% 11,071,688
2009-05-20 2009-05-18 17.521 622,013 -5,397 0.59% 10,898,041
2009-05-19 2009-05-15 17.343 627,410 -5,397 0.59% 10,881,000
2009-05-18 2009-05-14 16.868 632,807 +20,239 0.60% 10,674,439
2009-05-15 2009-05-13 17.432 612,568 -20,239 0.58% 10,678,079
2009-05-14 2009-05-12 17.017 632,807 +16,191 0.60% 10,768,239
2009-05-13 2009-05-11 17.076 616,616 -47,224 0.58% 10,529,283
2009-05-12 2009-05-08 16.720 663,840 +9,445 0.63% 11,099,516
2009-05-11 2009-05-07 16.691 654,395 +8,095 0.62% 10,922,194
2009-05-08 2009-05-06 16.809 646,300 -22,937 0.61% 10,863,724
2009-05-07 2009-05-05 16.127 669,237 +5,397 0.63% 10,792,955
2009-05-06 2009-05-04 16.157 663,840 -6,747 0.63% 10,725,596
2009-05-05 2009-04-30 14.808 670,587 +13,493 0.63% 9,930,066
2009-05-04 2009-04-29 14.512 657,094 -16,191 0.62% 9,535,461
2009-04-30 2009-04-28 13.563 673,285 +21,588 0.63% 9,131,698
2009-04-29 2009-04-27 14.452 651,697 -6,746 0.61% 9,418,502
2009-04-27 2009-04-23 16.631 658,443 +1,349 0.62% 10,950,717
2009-04-24 2009-04-22 16.750 657,094 +16,191 0.62% 11,006,201
2009-04-23 2009-04-21 17.847 640,903 +8,096 0.60% 11,438,006
2009-04-22 2009-04-20 18.380 632,807 -29,684 0.60% 11,631,199
2009-04-21 2009-04-17 17.194 662,491 +26,985 0.62% 11,391,200
2009-04-20 2009-04-16 18.558 635,506 +48,574 0.60% 11,793,847
2009-04-17 2009-04-15 18.904 586,932 +5,397 0.55% 11,095,411
2009-04-16 2009-04-14 17.202 581,535 +34,663 0.55% 10,003,801
2009-04-15 2009-04-09 16.986 546,872 +62,056 0.54% 9,289,074
2009-04-14 2009-04-08 16.150 484,816 -3,878 0.48% 7,830,001
2009-04-09 2009-04-07 16.522 488,694 +14,221 0.48% 8,074,073
2009-04-08 2009-04-06 16.800 474,473 +12,928 0.47% 7,971,237
2009-04-07 2009-04-03 16.738 461,545 +46,543 0.45% 7,725,484
2009-04-06 2009-04-02 16.800 415,002 -74,985 0.41% 6,972,113
2009-04-03 2009-04-01 15.872 489,987 +20,685 0.48% 7,777,076
2009-04-02 2009-03-31 15.903 469,302 +10,343 0.46% 7,463,283
2009-04-01 2009-03-30 15.965 458,959 +32,321 0.45% 7,327,199
2009-03-31 2009-03-27 15.454 426,638 -24,564 0.42% 6,593,400
2009-03-30 2009-03-26 14.851 451,202 +5,171 0.44% 6,700,800
2009-03-27 2009-03-25 14.542 446,031 +11,636 0.44% 6,486,005
2009-03-26 2009-03-24 14.851 434,395 +7,757 0.43% 6,451,199
2009-03-25 2009-03-23 15.160 426,638 -58,178 0.42% 6,468,000
2009-03-24 2009-03-20 13.459 484,816 +6,464 0.48% 6,525,001
2009-03-20 2009-03-18 13.087 478,352 +19,393 0.47% 6,260,404
2009-03-19 2009-03-17 12.964 458,959 +2,586 0.45% 5,949,799
2009-03-18 2009-03-16 13.149 456,373 +12,928 0.45% 6,000,995
2009-03-17 2009-03-13 12.670 443,445 +2,586 0.44% 5,618,341
2009-03-16 2009-03-12 12.561 440,859 +1,293 0.43% 5,537,837
2009-03-13 2009-03-11 12.500 439,566 +5,171 0.43% 5,494,395
2009-03-11 2009-03-09 12.221 434,395 -18,100 0.43% 5,308,799
2009-03-09 2009-03-05 12.979 452,495 -1,293 0.44% 5,873,002
2009-03-06 2009-03-04 13.180 453,788 +10,343 0.45% 5,981,044
2009-03-04 2009-03-02 12.546 443,445 -16,807 0.44% 5,563,461
2009-03-03 2009-02-27 13.041 460,252 +5,171 0.45% 6,002,161
2009-03-02 2009-02-26 12.948 455,081 -1,292 0.45% 5,892,486
2009-02-27 2009-02-25 13.629 456,373 -9,050 0.45% 6,219,855
2009-02-26 2009-02-24 13.784 465,423 +3,878 0.46% 6,415,196
2009-02-25 2009-02-23 14.155 461,545 +19,393 0.45% 6,533,104
2009-02-24 2009-02-20 13.768 442,152 +6,464 0.43% 6,087,598
2009-02-23 2009-02-19 14.279 435,688 -2,586 0.43% 6,221,021
2009-02-20 2009-02-18 14.340 438,274 -7,757 0.43% 6,285,066
2009-02-19 2009-02-17 14.078 446,031 -5,171 0.44% 6,279,005
2009-02-18 2009-02-16 14.619 451,202 +10,343 0.44% 6,596,100
2009-02-17 2009-02-13 15.377 440,859 +6,464 0.43% 6,779,076
2009-02-16 2009-02-12 15.779 434,395 +2,586 0.43% 6,854,399
2009-02-13 2009-02-11 14.279 431,809 -2,586 0.42% 6,165,635
2009-02-12 2009-02-10 14.851 434,395 +12,928 0.43% 6,451,199
2009-02-11 2009-02-09 15.114 421,467 -12,928 0.41% 6,370,046
2009-02-10 2009-02-06 14.836 434,395 -47,835 0.43% 6,444,479
2009-02-09 2009-02-05 14.000 482,230 -9,050 0.47% 6,751,297
2009-02-06 2009-02-04 14.588 491,280 -3,879 0.48% 7,166,798
2009-02-05 2009-02-03 14.325 495,159 +1,293 0.49% 7,093,165
2009-02-04 2009-02-02 13.289 493,866 +5,172 0.49% 6,562,763
2009-02-03 2009-01-30 13.397 488,694 +2,585 0.48% 6,546,954
2009-02-02 2009-01-29 12.794 486,109 -19,392 0.48% 6,219,043
2009-01-30 2009-01-23 11.773 505,501 -3,879 0.50% 5,951,015
2009-01-29 2009-01-22 12.685 509,380 +2,586 0.50% 6,461,601
2009-01-22 2009-01-20 14.217 506,794 -2,586 0.50% 7,204,957
2009-01-21 2009-01-19 14.665 509,380 -12,928 0.50% 7,470,241
2009-01-20 2009-01-16 14.727 522,308 -1,293 0.51% 7,692,155
2009-01-19 2009-01-15 14.016 523,601 -7,757 0.51% 7,338,597
2009-01-16 2009-01-14 14.588 531,358 +11,635 0.52% 7,751,456
2009-01-15 2009-01-13 14.526 519,723 -15,514 0.51% 7,549,565
2009-01-14 2009-01-12 15.748 535,237 +10,343 0.53% 8,429,044
2009-01-13 2009-01-09 15.346 524,894 +15,514 0.52% 8,055,040
2009-01-12 2009-01-08 15.145 509,380 +43,957 0.50% 7,714,521
2009-01-09 2009-01-07 16.893 465,423 -21,979 0.46% 7,862,395
2009-01-08 2009-01-06 14.696 487,402 -12,928 0.48% 7,163,006
2009-01-07 2009-01-05 12.221 500,330 -12,928 0.49% 6,114,600
2009-01-06 2009-01-02 11.618 513,258 -9,050 0.50% 5,962,935
2009-01-05 2008-12-31 10.999 522,308 +6,464 0.51% 5,744,876
2008-12-30 2008-12-24 11.169 515,844 +11,635 0.51% 5,761,559
2008-12-29 2008-12-22 11.448 504,209 +2,586 0.50% 5,772,005
2008-12-23 2008-12-19 11.912 501,623 +31,028 0.49% 5,975,202
2008-12-22 2008-12-18 12.190 470,595 +7,757 0.46% 5,736,644
2008-12-19 2008-12-17 11.757 462,838 -3,878 0.45% 5,441,605
2008-12-18 2008-12-16 11.014 466,716 -38,785 0.46% 5,140,639
2008-12-17 2008-12-15 10.906 505,501 +5,171 0.50% 5,513,096
2008-12-16 2008-12-12 10.597 500,330 +10,343 0.49% 5,301,900
2008-12-15 2008-12-11 11.757 489,987 +5,171 0.48% 5,760,797
2008-12-12 2008-12-10 11.958 484,816 +16,807 0.48% 5,797,501
2008-12-11 2008-12-09 11.417 468,009 +10,343 0.46% 5,343,120
2008-12-10 2008-12-08 12.175 457,666 -24,564 0.45% 5,571,957
2008-12-09 2008-12-05 11.247 482,230 -25,857 0.47% 5,423,417
2008-12-08 2008-12-04 11.123 508,087 +12,928 0.50% 5,651,339
2008-12-05 2008-12-03 9.684 495,159 +6,465 0.49% 4,795,163
2008-12-04 2008-12-02 8.137 488,694 +1,292 0.48% 3,976,556
2008-12-03 2008-12-01 8.586 487,402 -2,585 0.48% 4,184,703
2008-12-01 2008-11-27 8.013 489,987 -2,586 0.48% 3,926,438
2008-11-26 2008-11-24 7.921 492,573 +6,464 0.48% 3,901,440
2008-11-25 2008-11-21 7.859 486,109 +3,879 0.48% 3,820,162
2008-11-24 2008-11-20 7.658 482,230 -6,464 0.47% 3,692,698
2008-11-20 2008-11-18 7.936 488,694 +6,464 0.48% 3,878,277
2008-11-19 2008-11-17 8.802 482,230 +9,050 0.47% 4,244,738
2008-11-18 2008-11-14 8.833 473,180 -1,293 0.47% 4,179,717
2008-11-17 2008-11-13 8.539 474,473 +1,293 0.47% 4,051,679
2008-11-14 2008-11-12 9.065 473,180 +7,757 0.47% 4,289,517
2008-11-13 2008-11-11 8.818 465,423 +3,878 0.46% 4,103,998
2008-11-12 2008-11-10 8.818 461,545 +2,586 0.45% 4,069,802
2008-11-11 2008-11-07 8.044 458,959 -5,171 0.45% 3,691,999
2008-11-10 2008-11-06 7.627 464,130 -1,293 0.46% 3,539,737
2008-11-07 2008-11-05 8.508 465,423 +7,757 0.46% 3,959,998
2008-11-06 2008-11-04 8.184 457,666 +5,171 0.45% 3,745,318
2008-11-05 2008-11-03 8.586 452,495 +2,586 0.44% 3,885,001
2008-11-04 2008-10-31 8.184 449,909 -6,464 0.44% 3,681,839
2008-11-03 2008-10-30 7.085 456,373 -5,172 0.45% 3,233,477
2008-10-31 2008-10-29 5.445 461,545 -5,171 0.45% 2,513,281
2008-10-29 2008-10-27 5.105 466,716 +5,171 0.46% 2,382,599
2008-10-28 2008-10-24 6.234 461,545 -21,978 0.45% 2,877,422
2008-10-27 2008-10-23 7.425 483,523 -2,586 0.48% 3,590,399
2008-10-24 2008-10-22 7.967 486,109 +1,293 0.48% 3,872,802
2008-10-23 2008-10-21 8.477 484,816 -3,878 0.48% 4,110,001
2008-10-22 2008-10-20 8.740 488,694 -14,222 0.48% 4,271,396
2008-10-21 2008-10-17 8.354 502,916 +6,465 0.49% 4,201,202
2008-10-20 2008-10-16 8.539 496,451 +14,221 0.49% 4,239,356
2008-10-16 2008-10-14 10.102 482,230 +6,464 0.47% 4,871,378
2008-10-15 2008-10-13 9.700 475,766 -9,050 0.47% 4,614,720
2008-10-14 2008-10-10 9.266 484,816 +1,293 0.48% 4,492,501
2008-10-13 2008-10-09 11.138 483,523 +1,293 0.48% 5,385,599
2008-10-10 2008-10-08 11.602 482,230 +5,171 0.47% 5,594,997
2008-10-09 2008-10-06 13.149 477,059 -43,957 0.47% 6,273,002
2008-10-08 2008-10-03 13.768 521,016 -18,099 0.51% 7,173,407
2008-10-06 2008-10-02 14.139 539,115 -1,293 0.53% 7,622,756
2008-10-03 2008-09-30 13.768 540,408 +2,586 0.53% 7,440,398
2008-10-02 2008-09-29 13.892 537,822 -1,293 0.53% 7,471,354
2008-09-26 2008-09-24 13.969 539,115 +15,514 0.53% 7,531,016
2008-09-25 2008-09-23 13.830 523,601 -1,293 0.51% 7,241,397
2008-09-24 2008-09-22 15.377 524,894 -7,757 0.52% 8,071,280
2008-09-23 2008-09-19 14.851 532,651 +1,293 0.52% 7,910,399
2008-09-22 2008-09-18 13.165 531,358 -67,228 0.52% 6,995,217
2008-09-19 2008-09-17 13.459 598,586 +1,293 0.59% 8,056,199
2008-09-18 2008-09-16 13.459 597,293 +2,585 0.59% 8,038,797
2008-09-17 2008-09-12 14.851 594,708 +1,293 0.58% 8,832,007
2008-09-16 2008-09-11 14.325 593,415 -11,635 0.58% 8,500,685
2008-09-12 2008-09-10 15.748 605,050 +6,464 0.59% 9,528,476
2008-09-11 2008-09-09 16.862 598,586 -2,586 0.59% 10,093,399
2008-09-10 2008-09-08 18.069 601,172 -5,171 0.59% 10,862,405
2008-09-09 2008-09-05 18.440 606,343 +12,928 0.60% 11,180,958
2008-09-08 2008-09-04 19.399 593,415 +3,879 0.58% 11,511,726
2008-09-05 2008-09-03 20.637 589,536 +1,293 0.58% 12,166,077
2008-09-04 2008-09-02 21.132 588,243 +1,293 0.58% 12,430,594
2008-09-02 2008-08-29 21.132 586,950 +1,292 0.58% 12,403,270
2008-09-01 2008-08-28 21.163 585,658 +1,293 0.58% 12,394,088
2008-08-27 2008-08-25 20.915 584,365 +6,464 0.57% 12,222,085
2008-08-26 2008-08-21 20.977 577,901 -12,928 0.57% 12,122,649
2008-08-25 2008-08-20 21.812 590,829 +1,293 0.58% 12,887,400
2008-08-21 2008-08-19 20.884 589,536 -3,879 0.58% 12,311,997
2008-08-19 2008-08-15 22.029 593,415 +1,293 0.58% 13,072,327
2008-08-15 2008-08-13 20.884 592,122 +1,293 0.58% 12,366,003
2008-08-14 2008-08-12 22.122 590,829 +15,514 0.58% 13,070,200
2008-08-13 2008-08-11 23.421 575,315 +6,464 0.57% 13,474,603
2008-08-12 2008-08-08 24.504 568,851 -3,878 0.56% 13,939,208
2008-08-11 2008-08-07 24.937 572,729 +25,857 0.56% 14,282,315
2008-08-05 2008-08-01 28.155 546,872 +12,928 0.54% 15,397,190
2008-08-04 2008-07-31 28.000 533,944 +5,171 0.52% 14,950,602
2008-07-31 2008-07-29 29.516 528,773 +1,293 0.52% 15,607,453
2008-07-30 2008-07-28 30.321 527,480 -2,585 0.52% 15,993,609
2008-07-29 2008-07-25 30.630 530,065 +15,514 0.52% 16,235,988
2008-07-28 2008-07-24 30.940 514,551 -3,879 0.51% 15,919,991
2008-07-25 2008-07-23 28.526 518,430 -11,635 0.51% 14,788,885
2008-07-24 2008-07-22 28.000 530,065 +15,514 0.52% 14,841,989
2008-07-23 2008-07-21 28.000 514,551 +3,878 0.51% 14,407,592
2008-07-22 2008-07-18 27.722 510,673 -2,585 0.50% 14,156,807
2008-07-21 2008-07-17 27.536 513,258 -6,465 0.50% 14,133,188
2008-07-18 2008-07-16 27.784 519,723 -6,464 0.51% 14,439,849
2008-07-17 2008-07-15 28.000 526,187 +2,586 0.52% 14,733,404
2008-07-16 2008-07-14 29.547 523,601 -3,879 0.51% 15,470,995
2008-07-15 2008-07-11 29.888 527,480 +1,293 0.52% 15,765,129
2008-07-14 2008-07-10 29.393 526,187 -18,100 0.52% 15,466,004
2008-07-11 2008-07-09 28.217 544,287 +19,393 0.53% 15,358,089
2008-07-10 2008-07-08 28.341 524,894 -3,879 0.52% 14,875,839
2008-07-09 2008-07-07 29.083 528,773 +12,929 0.52% 15,378,413
2008-07-08 2008-07-04 27.660 515,844 +10,343 0.51% 14,268,236
2008-07-07 2008-07-03 28.341 505,501 +1,292 0.50% 14,326,229
2008-07-04 2008-07-02 28.186 504,209 +7,758 0.50% 14,211,613
2008-07-03 2008-06-30 30.940 496,451 +2,585 0.49% 15,359,985
2008-07-02 2008-06-27 31.636 493,866 +3,879 0.49% 15,623,806
2008-06-30 2008-06-26 32.332 489,987 +2,585 0.48% 15,842,191
2008-06-27 2008-06-25 33.337 487,402 -2,585 0.48% 16,248,713
2008-06-26 2008-06-24 32.332 489,987 +5,171 0.48% 15,842,191
2008-06-25 2008-06-23 33.724 484,816 +3,879 0.48% 16,350,003
2008-06-23 2008-06-19 34.343 480,937 +1,292 0.47% 16,516,787
2008-06-20 2008-06-18 35.039 479,645 -3,878 0.47% 16,806,316
2008-06-19 2008-06-17 32.487 483,523 -1,293 0.48% 15,707,998
2008-06-18 2008-06-16 32.873 484,816 +3,879 0.48% 15,937,503
2008-06-17 2008-06-13 32.100 480,937 -10,343 0.47% 15,437,988
2008-06-16 2008-06-12 33.879 491,280 +5,171 0.48% 16,643,996
2008-06-13 2008-06-11 35.503 486,109 +6,464 0.48% 17,258,409
2008-06-12 2008-06-10 35.348 479,645 +20,686 0.47% 16,954,716
2008-06-11 2008-06-06 38.674 458,959 +7,757 0.45% 17,749,998
2008-06-10 2008-06-05 38.752 451,202 +5,171 0.44% 17,484,900
2008-06-06 2008-06-04 38.829 446,031 +18,100 0.44% 17,319,014
2008-06-05 2008-06-03 40.067 427,931 +1,293 0.42% 17,145,806
2008-06-04 2008-06-02 40.995 426,638 +1,293 0.42% 17,490,000
2008-06-03 2008-05-30 40.918 425,345 +3,878 0.42% 17,404,093
2008-06-02 2008-05-29 41.304 421,467 -9,050 0.41% 17,408,415
2008-05-30 2008-05-28 39.680 430,517 -45,249 0.42% 17,082,919
2008-05-29 2008-05-27 39.989 475,766 -2,586 0.47% 19,025,599
2008-05-28 2008-05-26 39.448 478,352 +33,614 0.47% 18,870,012
2008-05-27 2008-05-23 41.227 444,738 +5,172 0.44% 18,335,208
2008-05-26 2008-05-22 42.310 439,566 +11,635 0.43% 18,597,982
2008-05-23 2008-05-21 44.089 427,931 +3,879 0.42% 18,867,007
2008-05-22 2008-05-20 45.249 424,052 -6,465 0.42% 19,187,986
2008-05-21 2008-05-19 46.487 430,517 -24,564 0.42% 20,013,322
2008-05-20 2008-05-16 44.012 455,081 -5,171 0.45% 20,028,820
2008-05-19 2008-05-15 44.398 460,252 +3,879 0.45% 20,434,404
2008-05-16 2008-05-14 42.310 456,373 +2,585 0.45% 19,309,084
2008-05-15 2008-05-13 42.774 453,788 +1,293 0.45% 19,410,313
2008-05-14 2008-05-09 45.122 452,495 +20,686 0.44% 20,417,287
2008-05-13 2008-05-08 44.491 431,809 +13,473 0.42% 19,211,400
2008-05-09 2008-05-07 45.043 418,336 +11,409 0.42% 18,842,979
2008-05-08 2008-05-06 47.015 406,927 +6,338 0.41% 19,131,587
2008-05-07 2008-05-05 47.251 400,589 +12,677 0.40% 18,928,407
2008-05-06 2008-05-02 46.936 387,912 -1,268 0.39% 18,207,000
2008-05-05 2008-04-30 42.597 389,180 -1,267 0.39% 16,578,014
2008-05-02 2008-04-29 42.124 390,447 -1,268 0.39% 16,447,185
2008-04-30 2008-04-28 43.307 391,715 +2,535 0.39% 16,964,098
2008-04-29 2008-04-25 43.781 389,180 +5,071 0.39% 17,038,514
2008-04-28 2008-04-24 42.755 384,109 -15,212 0.39% 16,422,603
2008-04-25 2008-04-23 39.757 399,321 -8,874 0.40% 15,875,993
2008-04-24 2008-04-22 38.416 408,195 +1,268 0.41% 15,681,401
2008-04-22 2008-04-18 36.602 406,927 -2,536 0.41% 14,894,390
2008-04-21 2008-04-17 36.918 409,463 +1,268 0.41% 15,116,413
2008-04-18 2008-04-16 36.760 408,195 +5,071 0.41% 15,005,201
2008-04-17 2008-04-15 37.391 403,124 +21,550 0.40% 15,073,191
2008-04-16 2008-04-14 36.681 381,574 +6,339 0.38% 13,996,516
2008-04-15 2008-04-11 38.495 375,235 -3,803 0.38% 14,444,795
2008-04-14 2008-04-10 39.048 379,038 +10,141 0.38% 14,800,493
2008-04-11 2008-04-09 38.259 368,897 +16,480 0.37% 14,113,512
2008-04-10 2008-04-08 40.073 352,417 +6,339 0.35% 14,122,409
2008-04-09 2008-04-07 41.098 346,078 -7,606 0.35% 14,223,286
2008-04-07 2008-04-02 36.997 353,684 -8,874 0.35% 13,085,083
2008-04-03 2008-04-01 36.129 362,558 +13,944 0.36% 13,098,790
2008-04-02 2008-03-31 37.549 348,614 +6,339 0.35% 13,090,011
2008-03-31 2008-03-27 38.022 342,275 +11,409 0.34% 13,013,989
2008-03-28 2008-03-26 32.816 330,866 -1,268 0.33% 10,857,596
2008-03-27 2008-03-25 27.388 332,134 -2,535 0.33% 9,096,646
2008-03-26 2008-03-20 25.716 334,669 +51,975 0.34% 8,606,396
2008-03-25 2008-03-19 27.136 282,694 +35,495 0.28% 7,671,199
2008-03-20 2008-03-18 28.083 247,199 -5,071 0.25% 6,942,005
2008-03-19 2008-03-17 28.398 252,270 +13,945 0.25% 7,164,012
2008-03-18 2008-03-14 32.816 238,325 -7,606 0.24% 7,820,799
2008-03-17 2008-03-13 35.103 245,931 +16,480 0.25% 8,632,995
2008-03-14 2008-03-12 37.864 229,451 -11,409 0.23% 8,687,992
2008-03-13 2008-03-11 38.495 240,860 +1,267 0.24% 9,271,985
2008-03-12 2008-03-10 40.389 239,593 +3,803 0.24% 9,676,812
2008-03-11 2008-03-07 42.755 235,790 +11,410 0.24% 10,081,215
2008-03-10 2008-03-06 44.648 224,380 +2,535 0.22% 10,018,179
2008-03-07 2008-03-05 44.254 221,845 +1,268 0.22% 9,817,496
2008-03-06 2008-03-04 45.753 220,577 +5,070 0.22% 10,091,981
2008-03-05 2008-03-03 47.961 215,507 +6,339 0.22% 10,336,016
2008-03-04 2008-02-29 49.618 209,168 -6,339 0.21% 10,378,489
2008-03-03 2008-02-28 50.486 215,507 +16,480 0.22% 10,880,017
2008-02-29 2008-02-27 49.539 199,027 +1,268 0.20% 9,859,613
2008-02-27 2008-02-25 49.302 197,759 +6,338 0.20% 9,749,997
2008-02-25 2008-02-21 52.300 191,421 -3,803 0.19% 10,011,320
2008-02-22 2008-02-20 54.272 195,224 +1,268 0.20% 10,595,217
2008-02-21 2008-02-19 53.562 193,956 -6,338 0.19% 10,388,700
2008-02-20 2008-02-18 51.748 200,294 -8,874 0.20% 10,364,778
2008-02-19 2008-02-15 47.646 209,168 -5,071 0.21% 9,965,989
2008-02-18 2008-02-14 44.727 214,239 +6,338 0.21% 9,582,301
2008-02-15 2008-02-13 42.518 207,901 +1,268 0.21% 8,839,619
2008-02-12 2008-02-06 44.885 206,633 +1,268 0.21% 9,274,706
2008-02-05 2008-02-01 45.595 205,365 +7,606 0.21% 9,363,592
2008-02-04 2008-01-31 42.676 197,759 +1,268 0.20% 8,439,598
2008-01-31 2008-01-29 48.592 196,491 -1,268 0.20% 9,547,982
2008-01-30 2008-01-28 49.066 197,759 -2,535 0.20% 9,703,197
2008-01-28 2008-01-24 41.493 200,294 -12,677 0.20% 8,310,782
2008-01-25 2008-01-23 42.597 212,971 +30,424 0.21% 9,071,988
2008-01-24 2008-01-22 40.546 182,547 +7,606 0.18% 7,401,607
2008-01-23 2008-01-21 48.356 174,941 +32,960 0.18% 8,459,414
2008-01-22 2008-01-18 49.855 141,981 -1,268 0.14% 7,078,407
2008-01-21 2008-01-17 52.142 143,249 +3,804 0.14% 7,469,324
2008-01-18 2008-01-16 48.750 139,445 +5,070 0.14% 6,797,976
2008-01-17 2008-01-15 54.745 134,375 +7,606 0.13% 7,356,414
2008-01-16 2008-01-14 60.267 126,769 +7,606 0.13% 7,640,023
2008-01-14 2008-01-10 59.636 119,163 +7,607 0.12% 7,106,429
2008-01-08 2008-01-04 67.446 111,556 +1,267 0.11% 7,523,974
2008-01-03 2007-12-31 69.733 110,289 +1,268 0.11% 7,690,821
2007-12-28 2007-12-24 68.156 109,021 -1,268 0.11% 7,430,399
2007-12-21 2007-12-19 59.321 110,289 +1,268 0.11% 6,542,418
2007-12-20 2007-12-18 59.321 109,021 -2,535 0.11% 6,467,199
2007-12-19 2007-12-17 59.163 111,556 +3,803 0.11% 6,599,977
2007-12-18 2007-12-14 63.896 107,753 +13,944 0.11% 6,884,979
2007-12-17 2007-12-13 68.471 93,809 +5,071 0.09% 6,423,215
2007-12-13 2007-12-11 75.413 88,738 +3,803 0.09% 6,691,997
2007-12-12 2007-12-10 74.466 84,935 +5,071 0.09% 6,324,802
2007-12-10 2007-12-06 77.779 79,864 -1,268 0.08% 6,211,782
2007-12-07 2007-12-05 78.332 81,132 +2,535 0.08% 6,355,206
2007-12-06 2007-12-04 78.726 78,597 -6,338 0.08% 6,187,636
2007-12-05 2007-12-03 76.044 84,935 -1,268 0.09% 6,458,802
2007-11-30 2007-11-28 70.522 86,203 +7,606 0.09% 6,079,224
2007-11-29 2007-11-27 72.810 78,597 +2,536 0.08% 5,722,633
2007-11-26 2007-11-22 74.151 76,061 +2,535 0.08% 5,639,987
2007-11-21 2007-11-19 75.729 73,526 -5,071 0.07% 5,568,015
2007-11-20 2007-11-16 78.411 78,597 +1,268 0.08% 6,162,835
2007-11-19 2007-11-15 81.881 77,329 +1,268 0.08% 6,331,811
2007-11-16 2007-11-14 86.693 76,061 -1,268 0.08% 6,593,985
2007-11-15 2007-11-13 79.121 77,329 +3,803 0.08% 6,118,311
2007-11-14 2007-11-12 79.673 73,526 +10,142 0.07% 5,858,016
2007-11-13 2007-11-09 86.299 63,384 -1,268 0.06% 5,469,973
2007-11-09 2007-11-07 91.032 64,652 +1,268 0.06% 5,885,400
2007-11-07 2007-11-05 90.322 63,384 +3,803 0.06% 5,724,972
2007-11-06 2007-11-02 92.925 59,581 -1,268 0.06% 5,536,576
2007-11-05 2007-11-01 95.134 60,849 +1,268 0.06% 5,788,806
2007-10-31 2007-10-29 99.630 59,581 -2,536 0.06% 5,936,075
2007-10-29 2007-10-25 102.549 62,117 -3,803 0.06% 6,370,038
2007-10-25 2007-10-23 102.707 65,920 -1,267 0.07% 6,770,432
2007-10-18 2007-10-16 102.786 67,187 -5,071 0.07% 6,905,862
2007-10-17 2007-10-15 105.073 72,258 +5,071 0.07% 7,592,388
2007-10-16 2007-10-12 102.391 67,187 -3,803 0.07% 6,879,362
2007-10-15 2007-10-11 91.505 70,990 +6,338 0.07% 6,495,961
2007-10-11 2007-10-09 78.805 64,652 +1,268 0.06% 5,094,900
2007-10-10 2007-10-08 80.304 63,384 -8,874 0.06% 5,089,975
2007-10-05 2007-10-03 79.830 72,258 -2,535 0.07% 5,768,391
2007-10-04 2007-10-02 83.459 74,793 -1,268 0.07% 6,242,159
2007-09-27 2007-09-24 77.070 76,061 +3,803 0.08% 5,861,987
2007-09-21 2007-09-19 76.360 72,258 -3,803 0.07% 5,517,591
2007-09-20 2007-09-18 76.202 76,061 +2,535 0.08% 5,795,987
2007-09-18 2007-09-14 77.306 73,526 +3,803 0.07% 5,684,015
2007-09-17 2007-09-13 78.253 69,723 +3,803 0.07% 5,456,020
2007-09-14 2007-09-12 79.988 65,920 +2,536 0.07% 5,272,825
2007-09-11 2007-09-07 79.988 63,384 -1,268 0.06% 5,069,975
2007-09-10 2007-09-06 82.513 64,652 -2,535 0.06% 5,334,600
2007-09-07 2007-09-05 78.095 67,187 -1,268 0.07% 5,246,971
2007-09-05 2007-09-03 75.886 68,455 -3,803 0.07% 5,194,796
2007-09-03 2007-08-30 75.334 72,258 -2,535 0.07% 5,443,491
2007-08-31 2007-08-29 77.306 74,793 -6,339 0.07% 5,781,962
2007-08-29 2007-08-27 83.301 81,132 +7,606 0.08% 6,758,407
2007-08-28 2007-08-24 79.673 73,526 -3,803 0.07% 5,858,016
2007-08-27 2007-08-23 72.494 77,329 +1,268 0.08% 5,605,910
2007-08-24 2007-08-22 70.049 76,061 -1,268 0.08% 5,327,988
2007-08-22 2007-08-20 68.077 77,329 -49,440 0.08% 5,264,309
2007-08-21 2007-08-17 61.608 126,769 +49,440 0.13% 7,810,023
2007-08-20 2007-08-16 66.184 77,329 +1,268 0.08% 5,117,909
2007-08-17 2007-08-15 75.729 76,061 +1,268 0.08% 5,759,987
2007-08-16 2007-08-14 76.044 74,793 +1,267 0.07% 5,687,563
2007-08-10 2007-08-08 75.729 73,526 +2,536 0.07% 5,568,015
2007-08-08 2007-08-06 74.309 70,990 +1,267 0.07% 5,275,168
2007-08-07 2007-08-03 81.566 69,723 -2,535 0.07% 5,687,021
2007-08-03 2007-08-01 76.517 72,258 -1,268 0.07% 5,528,991
2007-08-02 2007-07-31 78.805 73,526 -3,803 0.07% 5,794,216
2007-07-27 2007-07-25 75.650 77,329 -2,535 0.08% 5,849,910
2007-07-26 2007-07-24 75.097 79,864 +1,267 0.08% 5,997,582
2007-07-25 2007-07-23 66.105 78,597 -15,212 0.08% 5,195,630
2007-07-24 2007-07-20 63.028 93,809 -3,803 0.09% 5,912,614
2007-07-19 2007-07-17 63.580 97,612 +1,268 0.10% 6,206,210
2007-07-18 2007-07-16 62.555 96,344 -2,536 0.10% 6,026,790
2007-07-16 2007-07-12 58.690 98,880 +6,339 0.10% 5,803,228
2007-07-10 2007-07-06 61.214 92,541 +10,141 0.09% 5,664,794
2007-07-03 2007-06-28 62.949 82,400 +6,339 0.08% 5,187,025
2007-06-26 2007-06-22 65.316 76,061 0.08% 4,967,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top