History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 -1,968
2022-09-27 2022-09-23 7.490 1,968 -7,084 0.00% 14,741
2022-07-27 2022-07-25 6.972 9,052 -5,904 0.00% 63,110
2022-07-26 2022-07-22 7.043 14,956 +5,904 0.00% 105,336
2022-05-23 2022-05-19 5.533 9,052 +273 0.00% 50,087
2022-03-24 2022-03-22 6.089 8,779 -5,725 0.00% 53,453
2022-03-18 2022-03-16 5.848 14,504 +5,725 0.00% 84,815
2021-06-01 2021-05-28 8.150 8,779 +233 0.00% 71,547
2020-05-15 2020-05-13 5.663 8,546 -9,288 0.00% 48,395
2020-05-06 2020-05-04 5.566 17,834 +9,288 0.00% 99,263
2019-10-21 2019-10-17 6.363 8,546 -3,715 0.00% 54,375
2019-02-27 2019-02-25 8.710 12,261 -9,289 0.00% 106,788
2019-02-25 2019-02-21 8.053 21,550 +9,289 0.00% 173,539
2017-12-20 2017-12-18 12.790 12,261 +3,715 0.00% 156,816
2017-12-19 2017-12-15 13.220 8,546 -3,715 0.00% 112,982
2017-10-12 2017-10-10 15.395 12,261 +3,715 0.00% 188,760
2017-10-10 2017-10-06 15.718 8,546 -3,715 0.00% 134,327
2017-06-13 2017-06-09 15.631 12,261 +16 0.00% 191,649
2016-11-23 2016-11-21 12.483 12,245 -5,566 0.00% 152,855
2016-07-07 2016-07-05 13.647 17,811 -9,277 0.00% 243,072
2016-07-06 2016-07-04 13.001 27,088 +5,566 0.00% 352,158
2016-07-04 2016-06-29 11.944 21,522 -27,829 0.00% 257,061
2016-06-30 2016-06-28 11.685 49,351 +27,829 0.01% 576,685
2016-06-13 2016-06-08 13.557 21,522 -18,437 0.00% 291,777
2016-06-08 2016-06-06 12.627 39,959 +18,500 0.01% 504,579
2016-05-06 2016-05-04 13.363 21,459 -9,250 0.00% 286,747
2016-05-05 2016-05-03 13.341 30,709 +9,250 0.01% 409,687
2016-04-19 2016-04-15 14.487 21,459 -9,250 0.00% 310,875
2016-04-15 2016-04-13 13.946 30,709 -20,349 0.01% 428,279
2016-04-14 2016-04-12 13.298 51,058 +18,499 0.01% 678,954
2016-03-18 2016-03-16 12.887 32,559 -83,247 0.01% 419,584
2016-03-17 2016-03-15 13.190 115,806 +9,249 0.02% 1,527,434
2016-03-16 2016-03-14 13.168 106,557 +36,999 0.02% 1,403,139
2016-03-14 2016-03-10 12.736 69,558 +9,250 0.01% 885,857
2016-03-09 2016-03-07 13.384 60,308 +27,749 0.01% 807,174
2016-02-19 2016-02-17 12.044 32,559 +1,850 0.01% 392,128
2016-02-18 2016-02-16 12.000 30,709 -1,850 0.01% 368,519
2015-12-10 2015-12-08 17.492 32,559 -9,250 0.01% 569,536
2015-12-04 2015-12-02 18.855 41,809 -9,249 0.01% 788,293
2015-12-03 2015-12-01 18.747 51,058 +9,249 0.01% 957,160
2015-11-03 2015-10-30 20.736 41,809 +11,100 0.01% 866,942
2015-10-29 2015-10-27 21.893 30,709 -9,250 0.01% 672,299
2015-10-26 2015-10-22 21.190 39,959 +9,250 0.01% 846,725
2015-10-23 2015-10-20 21.255 30,709 -18,500 0.01% 652,711
2015-10-20 2015-10-16 21.947 49,209 +11,100 0.01% 1,079,971
2015-10-19 2015-10-15 22.379 38,109 -9,250 0.01% 852,844
2015-10-16 2015-10-14 21.893 47,359 +16,650 0.01% 1,036,810
2015-10-15 2015-10-13 22.271 30,709 -9,250 0.01% 683,919
2015-10-14 2015-10-12 22.541 39,959 +9,250 0.01% 900,725
2015-10-13 2015-10-09 21.947 30,709 -11,100 0.01% 673,959
2015-09-10 2015-09-08 19.892 41,809 -1,850 0.01% 831,685
2015-09-08 2015-09-04 18.595 43,659 +1,850 0.01% 811,846
2015-08-31 2015-08-27 21.255 41,809 -1,850 0.01% 888,638
2015-08-27 2015-08-25 19.655 43,659 +1,850 0.01% 858,102
2015-08-25 2015-08-21 22.487 41,809 -18,499 0.01% 940,166
2015-08-24 2015-08-20 23.028 60,308 +27,749 0.01% 1,388,756
2015-08-10 2015-08-06 23.082 32,559 -18,499 0.01% 751,520
2015-08-07 2015-08-05 23.190 51,058 +18,499 0.01% 1,184,030
2015-08-06 2015-08-04 23.568 32,559 -1,850 0.01% 767,360
2015-07-31 2015-07-29 24.595 34,409 -9,250 0.01% 846,301
2015-07-30 2015-07-28 23.839 43,659 +9,250 0.01% 1,040,768
2015-07-22 2015-07-20 26.379 34,409 -9,250 0.01% 907,681
2015-07-21 2015-07-17 24.595 43,659 +9,250 0.01% 1,073,808
2015-07-14 2015-07-10 21.947 34,409 -1,850 0.01% 755,161
2015-07-09 2015-07-07 17.255 36,259 +1,850 0.01% 625,634
2015-07-02 2015-06-29 29.947 34,409 -9,250 0.01% 1,030,441
2015-06-30 2015-06-26 32.379 43,659 +1,850 0.01% 1,413,651
2015-06-29 2015-06-25 33.839 41,809 +9,250 0.01% 1,414,769
2015-06-11 2015-06-09 34.055 32,559 +1,850 0.01% 1,108,800
2015-06-09 2015-06-05 37.677 30,709 +5,550 0.01% 1,157,018
2015-06-08 2015-06-04 36.650 25,159 -1,850 0.00% 922,071
2015-06-05 2015-06-03 36.109 27,009 +1,850 0.00% 975,274
2015-05-15 2015-05-13 30.271 25,159 -9,250 0.00% 761,593
2015-05-14 2015-05-12 31.028 34,409 +9,250 0.01% 1,067,641
2015-04-22 2015-04-20 36.812 25,159 -9,250 0.00% 926,151
2015-04-17 2015-04-15 33.515 34,409 +1,850 0.01% 1,153,202
2015-04-16 2015-04-14 34.758 32,559 +9,250 0.01% 1,131,680
2014-12-12 2014-12-10 25.731 23,309 -18,500 0.00% 599,753
2014-12-11 2014-12-09 25.190 41,809 +18,500 0.01% 1,053,167
2014-12-10 2014-12-08 26.866 23,309 -18,500 0.00% 626,212
2014-12-09 2014-12-05 26.163 41,809 +18,500 0.01% 1,093,847
2014-12-04 2014-12-02 23.568 23,309 -14,800 0.00% 549,353
2014-12-03 2014-12-01 23.028 38,109 +14,800 0.01% 877,564
2014-11-28 2014-11-26 24.217 23,309 -11,100 0.00% 564,473
2014-11-26 2014-11-24 24.325 34,409 -16,649 0.01% 837,001
2014-11-25 2014-11-21 24.703 51,058 +9,249 0.01% 1,261,309
2014-11-24 2014-11-20 24.109 41,809 +18,500 0.01% 1,007,967
2014-11-21 2014-11-19 24.325 23,309 -18,500 0.00% 566,993
2014-11-20 2014-11-18 25.244 41,809 +18,500 0.01% 1,055,427
2014-11-18 2014-11-14 27.136 23,309 -18,500 0.00% 632,512
2014-11-17 2014-11-13 26.649 41,809 +16,650 0.01% 1,114,187
2014-11-14 2014-11-12 26.487 25,159 -9,250 0.00% 666,394
2014-11-13 2014-11-11 25.298 34,409 +9,250 0.01% 870,481
2014-11-12 2014-11-10 25.298 25,159 -64,748 0.00% 636,474
2014-11-11 2014-11-07 25.622 89,907 +64,748 0.02% 2,303,633
2014-11-10 2014-11-06 27.082 25,159 -1,850 0.00% 681,354
2014-11-07 2014-11-05 27.082 27,009 -18,500 0.00% 731,455
2014-11-06 2014-11-04 27.136 45,509 +18,500 0.01% 1,234,930
2014-11-05 2014-11-03 25.568 27,009 +3,700 0.00% 690,575
2014-05-12 2014-05-08 14.868 23,309 +21 0.00% 346,561
2014-05-07 2014-05-02 14.868 23,288 -9,241 0.00% 346,249
2014-04-08 2014-04-04 14.868 32,529 -12,938 0.01% 483,645
2014-04-07 2014-04-03 14.132 45,467 +9,241 0.01% 642,553
2014-04-03 2014-04-01 14.500 36,226 -18,482 0.01% 525,285
2014-04-02 2014-03-31 13.959 54,708 +27,724 0.01% 763,678
2014-03-28 2014-03-26 14.543 26,984 +3,696 0.00% 392,442
2014-03-11 2014-03-07 17.487 23,288 -3,696 0.00% 407,233
2014-02-28 2014-02-26 18.655 26,984 +3,696 0.00% 503,400
2014-02-11 2014-02-07 19.478 23,288 -9,241 0.00% 453,601
2014-02-10 2014-02-06 17.249 32,529 +9,241 0.02% 561,085
2014-01-21 2014-01-17 16.924 23,288 -1,848 0.01% 394,129
2014-01-13 2014-01-09 17.660 25,136 +9,241 0.01% 443,901
2014-01-10 2014-01-08 17.617 15,895 -9,241 0.01% 280,017
2014-01-03 2013-12-31 17.076 25,136 -24,027 0.01% 429,213
2014-01-02 2013-12-27 16.946 49,163 +18,482 0.03% 833,105
2013-12-19 2013-12-17 16.470 30,681 -3,696 0.02% 505,305
2013-12-18 2013-12-16 16.232 34,377 -9,242 0.02% 557,993
2013-12-16 2013-12-12 17.119 43,619 +1,849 0.02% 746,710
2013-12-13 2013-12-11 17.638 41,770 +14,786 0.02% 736,753
2013-12-10 2013-12-06 19.413 26,984 -1,849 0.01% 523,840
2013-12-06 2013-12-04 19.694 28,833 -14,786 0.02% 567,846
2013-12-04 2013-12-02 19.608 43,619 +9,242 0.02% 855,271
2013-12-02 2013-11-28 18.396 34,377 +3,696 0.02% 632,392
2013-11-28 2013-11-26 18.439 30,681 -9,241 0.02% 565,729
2013-11-27 2013-11-25 18.872 39,922 +9,241 0.02% 753,405
2013-11-26 2013-11-22 18.742 30,681 -7,393 0.02% 575,025
2013-11-25 2013-11-21 19.067 38,074 +9,241 0.02% 725,946
2013-11-20 2013-11-18 17.119 28,833 -12,937 0.02% 493,590
2013-11-19 2013-11-15 16.924 41,770 +18,482 0.02% 706,921
2013-11-18 2013-11-14 15.929 23,288 -1,848 0.01% 370,945
2013-11-12 2013-11-08 13.743 25,136 +1,848 0.01% 345,438
2013-11-08 2013-11-06 13.916 23,288 -9,241 0.01% 324,073
2013-11-07 2013-11-05 14.435 32,529 +9,241 0.02% 469,565
2013-11-06 2013-11-04 13.916 23,288 -7,393 0.01% 324,073
2013-11-01 2013-10-30 12.033 30,681 -5,545 0.02% 369,185
2013-10-30 2013-10-28 12.206 36,226 -12,937 0.02% 442,180
2013-10-29 2013-10-25 12.163 49,163 +18,482 0.03% 597,963
2013-10-28 2013-10-24 12.596 30,681 -92,412 0.02% 386,449
2013-10-21 2013-10-17 12.120 123,093 +35,116 0.07% 1,491,836
2013-10-18 2013-10-16 11.817 87,977 +60,993 0.05% 1,039,588
2013-10-17 2013-10-15 12.141 26,984 +3,696 0.01% 327,619
2013-10-15 2013-10-10 11.081 23,288 -9,241 0.01% 258,049
2013-10-09 2013-10-07 10.659 32,529 +5,545 0.02% 346,718
2013-10-08 2013-10-04 10.248 26,984 +3,696 0.01% 276,520
2013-10-02 2013-09-27 8.332 23,288 -9,241 0.01% 194,041
2013-09-30 2013-09-26 8.267 32,529 +9,241 0.02% 268,927
2013-07-03 2013-06-28 7.153 23,288 -21,255 0.01% 166,572
2013-06-10 2013-06-06 8.055 44,543 +922 0.02% 358,802
2013-05-13 2013-05-09 7.934 43,621 -9,050 0.02% 346,073
2013-04-17 2013-04-15 7.602 52,671 -54,301 0.03% 400,412
2013-04-16 2013-04-12 7.624 106,972 -9,050 0.06% 815,580
2013-04-15 2013-04-11 7.624 116,022 -27,150 0.06% 884,580
2013-04-12 2013-04-10 7.735 143,172 +90,501 0.08% 1,107,398
2013-04-11 2013-04-09 7.591 52,671 -34,391 0.03% 399,830
2013-04-02 2013-03-27 7.414 87,062 +34,391 0.05% 645,504
2013-03-15 2013-03-13 7.724 52,671 -27,151 0.03% 406,814
2013-03-14 2013-03-12 7.735 79,822 -18,100 0.04% 617,402
2013-03-13 2013-03-11 7.735 97,922 -9,050 0.05% 757,401
2013-03-12 2013-03-08 7.735 106,972 +18,100 0.06% 827,400
2013-03-06 2013-03-04 7.005 88,872 -9,050 0.05% 622,590
2013-03-04 2013-02-28 7.127 97,922 +9,050 0.05% 697,891
2013-02-07 2013-02-05 7.403 88,872 -1,810 0.05% 657,942
2013-02-05 2013-02-01 7.414 90,682 -90,501 0.05% 672,343
2013-02-01 2013-01-30 7.215 181,183 +12,671 0.10% 1,307,309
2013-01-28 2013-01-24 7.458 168,512 +34,390 0.09% 1,256,846
2013-01-22 2013-01-18 8.155 134,122 +18,100 0.07% 1,093,715
2013-01-21 2013-01-17 8.155 116,022 -54,300 0.06% 946,116
2013-01-15 2013-01-11 7.591 170,322 +9,050 0.09% 1,292,930
2013-01-14 2013-01-10 7.856 161,272 +27,150 0.09% 1,266,999
2013-01-08 2013-01-04 7.536 134,122 -14,480 0.07% 1,010,723
2013-01-07 2013-01-03 7.569 148,602 +68,780 0.08% 1,124,768
2013-01-04 2013-01-02 7.613 79,822 +18,100 0.04% 607,700
2013-01-02 2012-12-27 6.961 61,722 +9,051 0.03% 429,663
2012-12-27 2012-12-20 7.017 52,671 +9,050 0.03% 369,567
2012-12-11 2012-12-07 6.475 43,621 -9,050 0.02% 282,450
2012-11-19 2012-11-15 6.110 52,671 +9,050 0.03% 321,843
2012-11-09 2012-11-07 6.652 43,621 -9,050 0.02% 290,161
2012-11-02 2012-10-31 6.442 52,671 -5,431 0.03% 339,303
2012-10-30 2012-10-26 6.276 58,102 +9,051 0.03% 364,659
2012-10-25 2012-10-22 6.563 49,051 -9,051 0.03% 321,945
2012-10-22 2012-10-18 6.409 58,102 -5,430 0.03% 372,363
2012-10-19 2012-10-17 6.166 63,532 +9,051 0.03% 391,719
2012-10-17 2012-10-15 5.989 54,481 +10,860 0.03% 326,281
2012-08-09 2012-08-07 5.569 43,621 -9,050 0.02% 242,926
2012-08-08 2012-08-06 5.481 52,671 +9,050 0.03% 288,669
2012-06-20 2012-06-18 6.298 43,621 -27,151 0.02% 274,738
2012-06-18 2012-06-14 6.133 70,772 +27,151 0.04% 434,012
2012-05-02 2012-04-27 7.414 43,621 -9,050 0.02% 323,419
2012-04-30 2012-04-26 7.458 52,671 +9,050 0.03% 392,847
2012-04-25 2012-04-23 7.635 43,621 -9,050 0.02% 333,059
2012-04-24 2012-04-20 7.470 52,671 +9,050 0.03% 393,429
2012-04-13 2012-04-11 7.447 43,621 -5,430 0.02% 324,865
2012-04-12 2012-04-10 7.724 49,051 +5,430 0.03% 378,855
2012-04-05 2012-04-02 7.668 43,621 -7,240 0.02% 334,505
2012-04-03 2012-03-30 8.066 50,861 -1,810 0.03% 410,256
2012-03-30 2012-03-28 8.155 52,671 +1,810 0.03% 429,512
2012-03-29 2012-03-27 8.431 50,861 +7,240 0.03% 428,802
2012-03-07 2012-03-05 9.171 43,621 -18,101 0.02% 400,056
2012-03-06 2012-03-02 8.663 61,722 +9,051 0.03% 534,692
2012-03-01 2012-02-28 8.619 52,671 +9,050 0.03% 453,956
2012-02-29 2012-02-27 8.696 43,621 -10,860 0.02% 379,331
2012-02-28 2012-02-24 8.508 54,481 +1,810 0.03% 463,536
2012-02-27 2012-02-23 8.331 52,671 +9,050 0.03% 438,824
2012-02-24 2012-02-22 8.309 43,621 -90,501 0.02% 362,461
2012-02-23 2012-02-21 8.066 134,122 +9,050 0.07% 1,081,859
2012-02-21 2012-02-17 8.144 125,072 +7,240 0.07% 1,018,533
2012-02-20 2012-02-16 8.265 117,832 +30,770 0.06% 973,896
2012-02-16 2012-02-14 8.232 87,062 +43,441 0.05% 716,692
2012-01-05 2012-01-03 6.442 43,621 -9,050 0.02% 281,004
2012-01-03 2011-12-29 6.409 52,671 +9,050 0.03% 337,557
2011-12-07 2011-12-05 6.773 43,621 +9,050 0.02% 295,463
2011-10-20 2011-10-18 6.630 34,571 -7,240 0.02% 229,198
2011-10-07 2011-10-04 5.226 41,811 -9,050 0.02% 218,524
2011-10-06 2011-10-03 5.326 50,861 +9,050 0.03% 270,882
2011-09-23 2011-09-21 6.575 41,811 +6,335 0.02% 274,888
2011-09-19 2011-09-15 6.928 35,476 +7,240 0.02% 245,782
2011-09-06 2011-09-02 8.066 28,236 -5,430 0.02% 227,758
2011-08-08 2011-08-04 9.900 33,666 +5,430 0.02% 333,309
2011-07-26 2011-07-22 12.110 28,236 +6,516 0.02% 341,949
2011-07-14 2011-07-12 19.247 21,720 +5,161 0.02% 418,053
2011-06-03 2011-06-01 20.465 16,559 -27,599 0.02% 338,877
2011-04-13 2011-04-11 23.045 44,158 -8,279 0.04% 1,017,606
2011-04-12 2011-04-08 22.929 52,437 +35,878 0.05% 1,202,313
2011-04-08 2011-04-06 23.161 16,559 -26,219 0.02% 383,517
2011-04-06 2011-04-01 23.364 42,778 -1,380 0.04% 999,445
2011-04-04 2011-03-31 22.842 44,158 +1,380 0.04% 1,008,646
2011-04-01 2011-03-30 23.045 42,778 +26,219 0.04% 985,805
2011-03-18 2011-03-16 21.392 16,559 -2,760 0.02% 354,237
2011-03-17 2011-03-15 21.479 19,319 +2,760 0.02% 414,960
2011-03-10 2011-03-08 22.494 16,559 -4,140 0.02% 372,477
2011-03-09 2011-03-07 22.059 20,699 +4,140 0.02% 456,601
2010-11-12 2010-11-10 26.146 16,559 +5,520 0.02% 432,956
2010-10-18 2010-10-14 22.117 11,039 -8,280 0.01% 244,150
2010-10-14 2010-10-12 20.987 19,319 +1,380 0.02% 405,440
2010-10-13 2010-10-11 21.247 17,939 +5,520 0.02% 381,158
2010-10-12 2010-10-08 21.045 12,419 +1,380 0.01% 261,352
2010-09-16 2010-09-14 21.479 11,039 -1,380 0.01% 237,111
2010-09-15 2010-09-13 21.132 12,419 -1,380 0.01% 262,432
2010-06-14 2010-06-10 15.856 13,799 -6,900 0.01% 218,795
2010-06-01 2010-05-28 16.783 20,699 +2,760 0.02% 347,401
2010-05-03 2010-04-29 20.146 17,939 -1,380 0.02% 361,398
2010-04-22 2010-04-20 20.693 19,319 +429 0.02% 399,762
2010-04-21 2010-04-19 20.307 18,890 +1,350 0.02% 383,605
2010-04-12 2010-04-08 20.307 17,540 +1,349 0.02% 356,190
2010-03-25 2010-03-23 20.989 16,191 +1,349 0.02% 339,835
2010-01-26 2010-01-22 20.396 14,842 -2,698 0.01% 302,721
2009-09-01 2009-08-28 23.628 17,540 -2,699 0.02% 414,428
2009-08-25 2009-08-21 24.606 20,239 -5,397 0.02% 497,999
2009-08-07 2009-08-05 27.363 25,636 +1,349 0.02% 701,477
2009-08-06 2009-08-04 25.466 24,287 +1,349 0.02% 618,484
2009-06-02 2009-05-29 19.299 22,938 -1,349 0.02% 442,688
2009-05-21 2009-05-19 17.995 24,287 -13,493 0.02% 437,043
2009-05-20 2009-05-18 17.521 37,780 +13,493 0.04% 661,928
2009-05-14 2009-05-12 17.017 24,287 +1,349 0.02% 413,283
2009-05-11 2009-05-07 16.691 22,938 -6,746 0.02% 382,847
2009-05-08 2009-05-06 16.809 29,684 +6,746 0.03% 498,961
2009-05-07 2009-05-05 16.127 22,938 -8,095 0.02% 369,927
2009-05-06 2009-05-04 16.157 31,033 +8,095 0.03% 501,397
2009-04-22 2009-04-20 18.380 22,938 -1,349 0.02% 421,608
2009-04-21 2009-04-17 17.194 24,287 -13,493 0.02% 417,603
2009-04-20 2009-04-16 18.558 37,780 +13,493 0.04% 701,129
2009-04-16 2009-04-14 17.202 24,287 +1,016 0.02% 417,795
2009-04-06 2009-04-02 16.800 23,271 -9,050 0.02% 390,957
2009-04-03 2009-04-01 15.872 32,321 +6,464 0.03% 512,999
2009-03-31 2009-03-27 15.454 25,857 -12,928 0.03% 399,602
2009-03-27 2009-03-25 14.542 38,785 +15,514 0.04% 563,996
2009-03-12 2009-03-10 12.917 23,271 -6,464 0.02% 300,598
2009-03-06 2009-03-04 13.180 29,735 -6,465 0.03% 391,915
2009-03-04 2009-03-02 12.546 36,200 -6,464 0.04% 454,165
2009-03-03 2009-02-27 13.041 42,664 -6,464 0.04% 556,383
2009-03-02 2009-02-26 12.948 49,128 +12,928 0.05% 636,120
2009-02-27 2009-02-25 13.629 36,200 +6,465 0.04% 493,366
2009-02-24 2009-02-20 13.768 29,735 -38,786 0.03% 409,395
2009-02-19 2009-02-17 14.078 68,521 +12,929 0.07% 964,605
2009-02-18 2009-02-16 14.619 55,592 +25,857 0.05% 812,697
2009-02-11 2009-02-09 15.114 29,735 -19,393 0.03% 449,414
2009-02-09 2009-02-05 14.000 49,128 +6,464 0.05% 687,800
2009-02-06 2009-02-04 14.588 42,664 +12,929 0.04% 622,383
2009-02-05 2009-02-03 14.325 29,735 +12,928 0.03% 425,955
2009-01-15 2009-01-13 14.526 16,807 -12,928 0.02% 244,141
2009-01-09 2009-01-07 16.893 29,735 +1,292 0.03% 502,314
2009-01-05 2008-12-31 10.999 28,443 +12,929 0.03% 312,845
2008-11-25 2008-11-21 7.859 15,514 -3,879 0.02% 121,919
2008-10-28 2008-10-24 6.234 19,393 +6,465 0.02% 120,902
2008-10-20 2008-10-16 8.539 12,928 -1,293 0.01% 110,396
2008-10-16 2008-10-14 10.102 14,221 -2,586 0.01% 143,657
2008-10-15 2008-10-13 9.700 16,807 +2,586 0.02% 163,020
2008-10-03 2008-09-30 13.768 14,221 -2,586 0.01% 195,796
2008-09-30 2008-09-26 13.923 16,807 +2,586 0.02% 234,001
2008-08-14 2008-08-12 22.122 14,221 -1,293 0.01% 314,594
2008-08-13 2008-08-11 23.421 15,514 +1,293 0.02% 363,357
2008-08-07 2008-08-04 27.103 14,221 -1,293 0.01% 385,433
2008-08-04 2008-07-31 28.000 15,514 +1,293 0.02% 434,397
2008-05-26 2008-05-22 42.310 14,221 -1,293 0.01% 601,689
2008-05-21 2008-05-19 46.487 15,514 -2,586 0.02% 721,195
2008-05-15 2008-05-13 42.774 18,100 +2,586 0.02% 774,209
2008-05-13 2008-05-08 44.491 15,514 +302 0.02% 690,226
2008-05-09 2008-05-07 45.043 15,212 +2,535 0.02% 685,189
2008-05-08 2008-05-06 47.015 12,677 -1,268 0.01% 596,006
2008-05-07 2008-05-05 47.251 13,945 +2,536 0.01% 658,921
2008-05-06 2008-05-02 46.936 11,409 -1,268 0.01% 535,492
2008-05-05 2008-04-30 42.597 12,677 -1,268 0.01% 540,006
2008-05-02 2008-04-29 42.124 13,945 +2,536 0.01% 587,419
2008-04-29 2008-04-25 43.781 11,409 -1,268 0.01% 499,492
2008-04-28 2008-04-24 42.755 12,677 -1,268 0.01% 542,006
2008-04-23 2008-04-21 37.470 13,945 -1,267 0.01% 522,517
2008-04-22 2008-04-18 36.602 15,212 -2,536 0.02% 556,791
2008-04-16 2008-04-14 36.681 17,748 +2,536 0.02% 651,014
2008-04-11 2008-04-09 38.259 15,212 +1,267 0.02% 581,991
2008-04-10 2008-04-08 40.073 13,945 +7,607 0.01% 558,818
2008-04-09 2008-04-07 41.098 6,338 -2,536 0.01% 260,482
2008-04-07 2008-04-02 36.997 8,874 -1,267 0.01% 328,307
2008-04-03 2008-04-01 36.129 10,141 +1,267 0.01% 366,382
2008-04-01 2008-03-28 37.470 8,874 +2,536 0.01% 332,507
2008-03-31 2008-03-27 38.022 6,338 -1,268 0.01% 240,984
2008-03-28 2008-03-26 32.816 7,606 -1,268 0.01% 249,596
2008-03-27 2008-03-25 27.388 8,874 -3,803 0.01% 243,045
2008-03-26 2008-03-20 25.716 12,677 +1,268 0.01% 326,004
2008-03-20 2008-03-18 28.083 11,409 +2,535 0.01% 320,395
2008-03-14 2008-03-12 37.864 8,874 +1,268 0.01% 336,007
2008-03-12 2008-03-10 40.389 7,606 +2,535 0.01% 307,195
2008-02-18 2008-02-14 44.727 5,071 -1,267 0.01% 226,811
2008-02-13 2008-02-11 43.071 6,338 +1,267 0.01% 272,981
2008-02-11 2008-02-04 48.829 5,071 -1,267 0.01% 247,612
2008-01-30 2008-01-28 49.066 6,338 -2,536 0.01% 310,979
2008-01-22 2008-01-18 49.855 8,874 +2,536 0.01% 442,410
2008-01-21 2008-01-17 52.142 6,338 +1,267 0.01% 330,478
2007-12-28 2007-12-24 68.156 5,071 -2,535 0.01% 345,617
2007-09-24 2007-09-20 79.199 7,606 -634 0.01% 602,391
2007-09-10 2007-09-06 82.513 8,240 -6,338 0.01% 679,903
2007-09-07 2007-09-05 78.095 14,578 +6,338 0.01% 1,138,469
2007-08-22 2007-08-20 68.077 8,240 +1,268 0.01% 560,953
2007-07-24 2007-07-20 63.028 6,972 -1,268 0.01% 439,433
2007-06-26 2007-06-22 65.316 8,240 0.01% 538,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top