History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 271,600 | +0 | 0.05% | 4,117,456 |
| 2025-10-13 | 2025-10-09 | 15.320 | 271,600 | +0 | 0.05% | 4,160,912 |
| 2025-10-10 | 2025-10-08 | 15.390 | 271,600 | +0 | 0.05% | 4,179,924 |
| 2025-10-09 | 2025-10-06 | 15.420 | 271,600 | +2,000 | 0.05% | 4,188,072 |
| 2025-10-03 | 2025-09-30 | 16.130 | 269,600 | +8,000 | 0.05% | 4,348,648 |
| 2025-09-19 | 2025-09-17 | 15.348 | 261,600 | -2,000 | 0.04% | 4,015,093 |
| 2025-09-18 | 2025-09-16 | 15.298 | 263,600 | +39,297 | 0.04% | 4,032,533 |
| 2025-09-17 | 2025-09-15 | 15.881 | 224,303 | +153,115 | 0.04% | 3,562,218 |
| 2025-09-16 | 2025-09-12 | 15.670 | 71,188 | -3,977 | 0.01% | 1,115,520 |
| 2025-09-15 | 2025-09-11 | 14.996 | 75,165 | +1,988 | 0.01% | 1,127,189 |
| 2025-09-10 | 2025-09-08 | 14.091 | 73,177 | -7,954 | 0.01% | 1,031,136 |
| 2025-09-08 | 2025-09-04 | 14.282 | 81,131 | -7,954 | 0.01% | 1,158,720 |
| 2025-09-05 | 2025-09-03 | 14.775 | 89,085 | +3,977 | 0.02% | 1,316,224 |
| 2025-09-04 | 2025-09-02 | 16.203 | 85,108 | +3,977 | 0.01% | 1,379,016 |
| 2025-09-02 | 2025-08-29 | 16.615 | 81,131 | -1,989 | 0.01% | 1,348,032 |
| 2025-09-01 | 2025-08-28 | 16.203 | 83,120 | +3,977 | 0.01% | 1,346,804 |
| 2025-08-28 | 2025-08-26 | 16.274 | 79,143 | +1,989 | 0.01% | 1,287,936 |
| 2025-08-27 | 2025-08-25 | 16.595 | 77,154 | +1,989 | 0.01% | 1,280,400 |
| 2025-08-26 | 2025-08-22 | 16.555 | 75,165 | +1,988 | 0.01% | 1,244,368 |
| 2025-08-14 | 2025-08-12 | 16.374 | 73,177 | +1,989 | 0.01% | 1,198,208 |
| 2025-08-13 | 2025-08-11 | 16.535 | 71,188 | +3,977 | 0.01% | 1,177,096 |
| 2025-08-12 | 2025-08-08 | 16.766 | 67,211 | +1,988 | 0.01% | 1,126,884 |
| 2025-08-07 | 2025-08-05 | 16.615 | 65,223 | +1,989 | 0.01% | 1,083,713 |
| 2025-07-29 | 2025-07-25 | 15.368 | 63,234 | -1,989 | 0.01% | 971,801 |
| 2025-07-16 | 2025-07-14 | 15.489 | 65,223 | -1,988 | 0.01% | 1,010,241 |
| 2025-07-11 | 2025-07-09 | 13.659 | 67,211 | +1,988 | 0.01% | 918,002 |
| 2025-06-25 | 2025-06-23 | 12.612 | 65,223 | -53,690 | 0.01% | 822,624 |
| 2025-06-24 | 2025-06-20 | 12.431 | 118,913 | -19,885 | 0.02% | 1,478,261 |
| 2025-06-23 | 2025-06-19 | 12.452 | 138,798 | -1,988 | 0.02% | 1,728,252 |
| 2025-06-19 | 2025-06-17 | 13.256 | 140,786 | +19,885 | 0.02% | 1,866,286 |
| 2025-06-18 | 2025-06-16 | 13.296 | 120,901 | +3,977 | 0.02% | 1,607,551 |
| 2025-06-17 | 2025-06-13 | 13.357 | 116,924 | +19,885 | 0.02% | 1,561,727 |
| 2025-06-16 | 2025-06-12 | 12.934 | 97,039 | -1,989 | 0.02% | 1,255,135 |
| 2025-06-12 | 2025-06-10 | 13.437 | 99,028 | +29,828 | 0.02% | 1,330,662 |
| 2025-06-09 | 2025-06-05 | 13.115 | 69,200 | -1,988 | 0.01% | 907,584 |
| 2025-05-30 | 2025-05-28 | 11.743 | 71,188 | +461 | 0.01% | 835,972 |
| 2025-05-29 | 2025-05-27 | 11.277 | 70,727 | -1,976 | 0.01% | 797,623 |
| 2025-05-28 | 2025-05-26 | 11.358 | 72,703 | +1,976 | 0.01% | 825,795 |
| 2025-05-14 | 2025-05-12 | 11.035 | 70,727 | -1,976 | 0.01% | 780,439 |
| 2025-05-09 | 2025-05-07 | 10.427 | 72,703 | +3,951 | 0.01% | 758,083 |
| 2025-04-22 | 2025-04-16 | 9.587 | 68,752 | -1,975 | 0.01% | 659,117 |
| 2025-04-14 | 2025-04-10 | 9.445 | 70,727 | -1,976 | 0.01% | 668,027 |
| 2025-04-11 | 2025-04-09 | 9.678 | 72,703 | +17,781 | 0.01% | 703,618 |
| 2025-04-09 | 2025-04-07 | 7.714 | 54,922 | -9,878 | 0.01% | 423,671 |
| 2025-04-03 | 2025-04-01 | 10.042 | 64,800 | +1,975 | 0.01% | 650,749 |
| 2025-03-25 | 2025-03-21 | 10.751 | 62,825 | +3,952 | 0.01% | 675,436 |
| 2025-03-19 | 2025-03-17 | 10.873 | 58,873 | -1,976 | 0.01% | 640,099 |
| 2025-03-14 | 2025-03-12 | 10.528 | 60,849 | +3,951 | 0.01% | 640,640 |
| 2025-03-11 | 2025-03-07 | 9.718 | 56,898 | -3,951 | 0.01% | 552,962 |
| 2025-03-10 | 2025-03-06 | 9.476 | 60,849 | +1,976 | 0.01% | 576,576 |
| 2025-03-07 | 2025-03-05 | 9.557 | 58,873 | +3,951 | 0.01% | 562,620 |
| 2025-03-06 | 2025-03-04 | 9.496 | 54,922 | +1,975 | 0.01% | 521,526 |
| 2025-02-14 | 2025-02-12 | 8.990 | 52,947 | +1,976 | 0.01% | 475,972 |
| 2025-01-15 | 2025-01-13 | 9.931 | 50,971 | +1,976 | 0.01% | 506,197 |
| 2024-12-30 | 2024-12-24 | 11.196 | 48,995 | +1,975 | 0.01% | 548,572 |
| 2024-12-20 | 2024-12-18 | 11.298 | 47,020 | -3,951 | 0.01% | 531,219 |
| 2024-12-19 | 2024-12-17 | 11.196 | 50,971 | +1,976 | 0.01% | 570,697 |
| 2024-12-17 | 2024-12-13 | 10.630 | 48,995 | -1,976 | 0.01% | 520,797 |
| 2024-12-16 | 2024-12-12 | 10.994 | 50,971 | +1,976 | 0.01% | 560,377 |
| 2024-11-29 | 2024-11-27 | 10.528 | 48,995 | +1,975 | 0.01% | 515,837 |
| 2024-10-30 | 2024-10-28 | 12.492 | 47,020 | -1,975 | 0.01% | 587,388 |
| 2024-10-17 | 2024-10-15 | 12.756 | 48,995 | +1,975 | 0.01% | 624,956 |
| 2024-10-15 | 2024-10-10 | 12.978 | 47,020 | +1,976 | 0.01% | 610,236 |
| 2024-10-10 | 2024-10-08 | 14.040 | 45,044 | -5,823 | 0.01% | 632,397 |
| 2024-10-09 | 2024-10-07 | 15.338 | 50,867 | +3,944 | 0.01% | 780,198 |
| 2024-10-07 | 2024-10-03 | 13.127 | 46,923 | +3,943 | 0.01% | 615,938 |
| 2024-10-04 | 2024-10-02 | 13.289 | 42,980 | -3,943 | 0.01% | 571,156 |
| 2024-10-02 | 2024-09-27 | 12.985 | 46,923 | +1,971 | 0.01% | 609,274 |
| 2024-09-30 | 2024-09-26 | 12.498 | 44,952 | +5,915 | 0.01% | 561,793 |
| 2024-09-26 | 2024-09-24 | 12.234 | 39,037 | +3,943 | 0.01% | 477,574 |
| 2024-09-23 | 2024-09-19 | 13.045 | 35,094 | +1,972 | 0.01% | 457,816 |
| 2024-09-05 | 2024-09-03 | 13.492 | 33,122 | +1,971 | 0.01% | 446,874 |
| 2024-08-16 | 2024-08-14 | 15.196 | 31,151 | +1,972 | 0.01% | 473,370 |
| 2024-06-03 | 2024-05-30 | 14.234 | 29,179 | +24 | 0.00% | 415,334 |
| 2023-07-28 | 2023-07-26 | 11.087 | 29,155 | -1,970 | 0.00% | 323,232 |
| 2023-07-27 | 2023-07-25 | 10.762 | 31,125 | +1,970 | 0.01% | 334,961 |
| 2023-06-29 | 2023-06-27 | 11.554 | 29,155 | -1,970 | 0.00% | 336,848 |
| 2023-06-26 | 2023-06-21 | 11.310 | 31,125 | +1,970 | 0.01% | 352,025 |
| 2023-05-29 | 2023-05-24 | 11.728 | 29,155 | +30 | 0.00% | 341,938 |
| 2023-05-22 | 2023-05-18 | 12.602 | 29,125 | -1,968 | 0.00% | 367,042 |
| 2023-05-19 | 2023-05-17 | 12.318 | 31,093 | +1,968 | 0.01% | 382,995 |
| 2023-05-02 | 2023-04-27 | 12.155 | 29,125 | -15,743 | 0.00% | 354,018 |
| 2023-04-26 | 2023-04-24 | 11.322 | 44,868 | +15,743 | 0.01% | 507,984 |
| 2022-08-23 | 2022-08-19 | 8.202 | 29,125 | -5,904 | 0.00% | 238,873 |
| 2022-08-05 | 2022-08-03 | 7.663 | 35,029 | -3,935 | 0.01% | 268,428 |
| 2022-08-04 | 2022-08-02 | 7.317 | 38,964 | +3,935 | 0.01% | 285,118 |
| 2022-07-20 | 2022-07-18 | 6.301 | 35,029 | -1,967 | 0.01% | 220,723 |
| 2022-07-19 | 2022-07-15 | 6.301 | 36,996 | +1,967 | 0.01% | 233,117 |
| 2022-07-15 | 2022-07-13 | 6.494 | 35,029 | -1,967 | 0.01% | 227,487 |
| 2022-07-08 | 2022-07-06 | 5.935 | 36,996 | +1,967 | 0.01% | 219,582 |
| 2022-05-23 | 2022-05-19 | 5.533 | 35,029 | +1,059 | 0.01% | 193,825 |
| 2022-02-16 | 2022-02-14 | 7.084 | 33,970 | -89,698 | 0.01% | 240,653 |
| 2022-02-15 | 2022-02-11 | 7.074 | 123,668 | +89,698 | 0.02% | 874,802 |
| 2022-01-21 | 2022-01-19 | 8.174 | 33,970 | -26,719 | 0.01% | 277,676 |
| 2022-01-20 | 2022-01-18 | 8.027 | 60,689 | -47,711 | 0.01% | 487,178 |
| 2022-01-19 | 2022-01-17 | 7.923 | 108,400 | -160,310 | 0.02% | 858,815 |
| 2022-01-18 | 2022-01-14 | 7.996 | 268,710 | +234,740 | 0.05% | 2,148,607 |
| 2021-11-24 | 2021-11-22 | 7.063 | 33,970 | -5,726 | 0.01% | 239,941 |
| 2021-10-28 | 2021-10-26 | 7.325 | 39,696 | -9,542 | 0.01% | 290,785 |
| 2021-10-12 | 2021-10-08 | 7.860 | 49,238 | +15,268 | 0.01% | 386,999 |
| 2021-09-01 | 2021-08-30 | 7.430 | 33,970 | +5,725 | 0.01% | 252,401 |
| 2021-06-01 | 2021-05-28 | 8.150 | 28,245 | +751 | 0.00% | 230,190 |
| 2021-05-28 | 2021-05-26 | 8.064 | 27,494 | -1,858 | 0.00% | 221,702 |
| 2021-05-21 | 2021-05-18 | 8.300 | 29,352 | -48,301 | 0.01% | 243,636 |
| 2021-05-18 | 2021-05-14 | 7.988 | 77,653 | -24,150 | 0.01% | 620,314 |
| 2021-05-13 | 2021-05-11 | 7.902 | 101,803 | +24,150 | 0.02% | 804,463 |
| 2021-05-04 | 2021-04-30 | 8.139 | 77,653 | +26,008 | 0.01% | 632,018 |
| 2021-04-30 | 2021-04-28 | 8.860 | 51,645 | -22,292 | 0.01% | 457,591 |
| 2021-04-29 | 2021-04-27 | 8.914 | 73,937 | -3,716 | 0.01% | 659,085 |
| 2021-04-28 | 2021-04-26 | 8.796 | 77,653 | +48,301 | 0.01% | 683,014 |
| 2021-03-22 | 2021-03-18 | 8.903 | 29,352 | -5,573 | 0.01% | 261,332 |
| 2021-03-12 | 2021-03-10 | 8.376 | 34,925 | +5,573 | 0.01% | 292,526 |
| 2021-02-16 | 2021-02-09 | 9.140 | 29,352 | -5,573 | 0.01% | 268,284 |
| 2021-02-10 | 2021-02-08 | 8.720 | 34,925 | +5,573 | 0.01% | 304,558 |
| 2021-01-25 | 2021-01-21 | 10.938 | 29,352 | -1,858 | 0.01% | 321,056 |
| 2021-01-13 | 2021-01-11 | 9.560 | 31,210 | +1,858 | 0.01% | 298,371 |
| 2021-01-07 | 2021-01-05 | 9.872 | 29,352 | -1,858 | 0.01% | 289,772 |
| 2021-01-06 | 2021-01-04 | 9.926 | 31,210 | +1,858 | 0.01% | 309,795 |
| 2020-09-23 | 2020-09-21 | 9.539 | 29,352 | +1,858 | 0.01% | 279,976 |
| 2020-08-13 | 2020-08-11 | 11.498 | 27,494 | -3,716 | 0.00% | 316,125 |
| 2020-08-11 | 2020-08-07 | 11.735 | 31,210 | +3,716 | 0.01% | 366,243 |
| 2020-08-07 | 2020-08-05 | 11.649 | 27,494 | -3,716 | 0.00% | 320,269 |
| 2020-08-06 | 2020-08-04 | 11.390 | 31,210 | +3,716 | 0.01% | 355,491 |
| 2020-08-03 | 2020-07-30 | 11.606 | 27,494 | -1,858 | 0.00% | 319,085 |
| 2020-07-30 | 2020-07-28 | 11.606 | 29,352 | +1,858 | 0.01% | 340,648 |
| 2020-07-27 | 2020-07-23 | 13.156 | 27,494 | -9,289 | 0.00% | 361,708 |
| 2020-07-14 | 2020-07-10 | 10.766 | 36,783 | -1,858 | 0.01% | 396,001 |
| 2020-07-13 | 2020-07-09 | 11.799 | 38,641 | -5,573 | 0.01% | 455,940 |
| 2020-07-10 | 2020-07-08 | 10.012 | 44,214 | -3,715 | 0.01% | 442,682 |
| 2020-01-17 | 2020-01-15 | 6.373 | 47,929 | +9,288 | 0.01% | 305,470 |
| 2019-11-07 | 2019-11-05 | 6.664 | 38,641 | -5,573 | 0.01% | 257,506 |
| 2019-10-10 | 2019-10-08 | 6.309 | 44,214 | +5,573 | 0.01% | 278,937 |
| 2019-09-04 | 2019-09-02 | 7.827 | 38,641 | -3,715 | 0.01% | 302,435 |
| 2019-08-29 | 2019-08-27 | 7.030 | 42,356 | +3,715 | 0.01% | 297,767 |
| 2019-08-12 | 2019-08-08 | 7.859 | 38,641 | -3,715 | 0.01% | 303,683 |
| 2019-08-06 | 2019-08-02 | 7.181 | 42,356 | +3,715 | 0.01% | 304,151 |
| 2018-08-20 | 2018-08-16 | 7.881 | 38,641 | -4,830 | 0.01% | 304,515 |
| 2018-06-22 | 2018-06-20 | 9.248 | 43,471 | -1,857 | 0.01% | 402,015 |
| 2018-05-31 | 2018-05-29 | 9.894 | 45,328 | +9,288 | 0.01% | 448,468 |
| 2018-05-30 | 2018-05-28 | 10.271 | 36,040 | -9,288 | 0.01% | 370,154 |
| 2018-05-21 | 2018-05-17 | 10.518 | 45,328 | -2,415 | 0.01% | 476,772 |
| 2018-04-26 | 2018-04-24 | 11.089 | 47,743 | +9,288 | 0.01% | 529,415 |
| 2018-02-22 | 2018-02-20 | 11.756 | 38,455 | -9,288 | 0.01% | 452,090 |
| 2018-02-02 | 2018-01-31 | 13.350 | 47,743 | +9,288 | 0.01% | 637,354 |
| 2018-01-29 | 2018-01-25 | 13.587 | 38,455 | +557 | 0.01% | 522,470 |
| 2017-09-05 | 2017-09-01 | 14.232 | 37,898 | -1,857 | 0.01% | 539,383 |
| 2017-07-03 | 2017-06-29 | 15.008 | 39,755 | -5,573 | 0.01% | 596,628 |
| 2017-06-13 | 2017-06-09 | 15.631 | 45,328 | +58 | 0.01% | 708,513 |
| 2017-05-24 | 2017-05-22 | 14.812 | 45,270 | +5,566 | 0.01% | 670,518 |
| 2017-04-26 | 2017-04-24 | 16.946 | 39,704 | -9,276 | 0.01% | 672,822 |
| 2017-04-21 | 2017-04-19 | 17.420 | 48,980 | +9,276 | 0.01% | 853,245 |
| 2017-04-12 | 2017-04-10 | 18.735 | 39,704 | -5,566 | 0.01% | 743,871 |
| 2017-01-04 | 2016-12-30 | 13.432 | 45,270 | -3,710 | 0.01% | 608,054 |
| 2016-08-08 | 2016-08-04 | 12.720 | 48,980 | +18,553 | 0.01% | 623,038 |
| 2016-07-14 | 2016-07-12 | 13.798 | 30,427 | -1,855 | 0.01% | 419,839 |
| 2016-07-08 | 2016-07-06 | 13.906 | 32,282 | +1,855 | 0.01% | 448,915 |
| 2016-07-06 | 2016-07-04 | 13.001 | 30,427 | -9,277 | 0.01% | 395,567 |
| 2016-06-24 | 2016-06-22 | 12.289 | 39,704 | +9,277 | 0.01% | 487,925 |
| 2016-06-13 | 2016-06-08 | 13.557 | 30,427 | +88 | 0.01% | 412,504 |
| 2016-05-03 | 2016-04-28 | 13.103 | 30,339 | -1,850 | 0.01% | 397,535 |
| 2016-03-14 | 2016-03-10 | 12.736 | 32,189 | -3,700 | 0.01% | 409,944 |
| 2016-03-09 | 2016-03-07 | 13.384 | 35,889 | +1,850 | 0.01% | 480,345 |
| 2016-03-07 | 2016-03-03 | 12.541 | 34,039 | -1,850 | 0.01% | 426,880 |
| 2016-03-03 | 2016-03-01 | 11.590 | 35,889 | +1,850 | 0.01% | 415,937 |
| 2016-03-02 | 2016-02-29 | 11.481 | 34,039 | +1,850 | 0.01% | 390,816 |
| 2016-02-23 | 2016-02-19 | 12.346 | 32,189 | +1,850 | 0.01% | 397,416 |
| 2016-01-29 | 2016-01-27 | 11.222 | 30,339 | -9,250 | 0.01% | 340,463 |
| 2016-01-26 | 2016-01-22 | 11.417 | 39,589 | -18,499 | 0.01% | 451,970 |
| 2016-01-18 | 2016-01-14 | 12.973 | 58,088 | +27,749 | 0.01% | 753,597 |
| 2015-12-16 | 2015-12-14 | 16.671 | 30,339 | -1,850 | 0.01% | 505,775 |
| 2015-12-10 | 2015-12-08 | 17.492 | 32,189 | -3,700 | 0.01% | 563,064 |
| 2015-11-30 | 2015-11-26 | 19.741 | 35,889 | -1,850 | 0.01% | 708,490 |
| 2015-11-25 | 2015-11-23 | 19.352 | 37,739 | +1,850 | 0.01% | 730,323 |
| 2015-11-12 | 2015-11-10 | 19.352 | 35,889 | -7,400 | 0.01% | 694,522 |
| 2015-11-10 | 2015-11-06 | 19.979 | 43,289 | -9,249 | 0.01% | 864,870 |
| 2015-11-03 | 2015-10-30 | 20.736 | 52,538 | -7,400 | 0.01% | 1,089,416 |
| 2015-10-14 | 2015-10-12 | 22.541 | 59,938 | +3,700 | 0.01% | 1,351,076 |
| 2015-10-12 | 2015-10-08 | 22.055 | 56,238 | -3,700 | 0.01% | 1,240,314 |
| 2015-10-07 | 2015-10-05 | 20.909 | 59,938 | +3,700 | 0.01% | 1,253,228 |
| 2015-09-25 | 2015-09-23 | 20.152 | 56,238 | -27,749 | 0.01% | 1,133,306 |
| 2015-09-10 | 2015-09-08 | 19.892 | 83,987 | -9,250 | 0.02% | 1,670,711 |
| 2015-09-08 | 2015-09-04 | 18.595 | 93,237 | +9,250 | 0.02% | 1,733,757 |
| 2015-09-02 | 2015-08-31 | 20.087 | 83,987 | +1,850 | 0.02% | 1,687,055 |
| 2015-09-01 | 2015-08-28 | 21.147 | 82,137 | -11,100 | 0.01% | 1,736,917 |
| 2015-08-31 | 2015-08-27 | 21.255 | 93,237 | -35,149 | 0.02% | 1,981,725 |
| 2015-08-27 | 2015-08-25 | 19.655 | 128,386 | +35,149 | 0.02% | 2,523,382 |
| 2015-08-26 | 2015-08-24 | 18.725 | 93,237 | +31,449 | 0.02% | 1,745,853 |
| 2015-08-25 | 2015-08-21 | 22.487 | 61,788 | -12,950 | 0.01% | 1,389,437 |
| 2015-08-24 | 2015-08-20 | 23.028 | 74,738 | +1,850 | 0.01% | 1,721,046 |
| 2015-08-21 | 2015-08-19 | 24.866 | 72,888 | -31,449 | 0.01% | 1,812,405 |
| 2015-08-20 | 2015-08-18 | 25.244 | 104,337 | +11,100 | 0.02% | 2,633,884 |
| 2015-08-19 | 2015-08-17 | 27.460 | 93,237 | +16,649 | 0.02% | 2,560,316 |
| 2015-08-18 | 2015-08-14 | 27.352 | 76,588 | -18,499 | 0.01% | 2,094,849 |
| 2015-08-17 | 2015-08-13 | 25.947 | 95,087 | -5,550 | 0.02% | 2,467,197 |
| 2015-08-14 | 2015-08-12 | 26.109 | 100,637 | +51,798 | 0.02% | 2,627,522 |
| 2015-08-13 | 2015-08-11 | 26.217 | 48,839 | -44,398 | 0.01% | 1,280,413 |
| 2015-08-12 | 2015-08-10 | 27.244 | 93,237 | +7,400 | 0.02% | 2,540,156 |
| 2015-08-11 | 2015-08-07 | 23.298 | 85,837 | +20,349 | 0.02% | 1,999,831 |
| 2015-08-10 | 2015-08-06 | 23.082 | 65,488 | +5,550 | 0.01% | 1,511,580 |
| 2015-08-07 | 2015-08-05 | 23.190 | 59,938 | -14,800 | 0.01% | 1,389,956 |
| 2015-08-06 | 2015-08-04 | 23.568 | 74,738 | +14,800 | 0.01% | 1,761,446 |
| 2015-08-05 | 2015-08-03 | 22.703 | 59,938 | +1,850 | 0.01% | 1,360,796 |
| 2015-07-31 | 2015-07-29 | 24.595 | 58,088 | -1,850 | 0.01% | 1,428,694 |
| 2015-07-30 | 2015-07-28 | 23.839 | 59,938 | -9,250 | 0.01% | 1,428,836 |
| 2015-07-29 | 2015-07-27 | 22.595 | 69,188 | +20,349 | 0.01% | 1,563,322 |
| 2015-07-28 | 2015-07-24 | 25.676 | 48,839 | +1,850 | 0.01% | 1,254,013 |
| 2015-07-15 | 2015-07-13 | 24.379 | 46,989 | -1,850 | 0.01% | 1,145,550 |
| 2015-07-14 | 2015-07-10 | 21.947 | 48,839 | -1,849 | 0.01% | 1,071,851 |
| 2015-07-09 | 2015-07-07 | 17.255 | 50,688 | +3,699 | 0.01% | 874,600 |
| 2015-06-30 | 2015-06-26 | 32.379 | 46,989 | +1,850 | 0.01% | 1,521,474 |
| 2015-06-09 | 2015-06-05 | 37.677 | 45,139 | -2,405 | 0.01% | 1,700,694 |
| 2015-04-30 | 2015-04-28 | 36.325 | 47,544 | +1,850 | 0.01% | 1,727,056 |
| 2015-04-22 | 2015-04-20 | 36.812 | 45,694 | -2,220 | 0.01% | 1,682,084 |
| 2015-04-13 | 2015-04-09 | 33.515 | 47,914 | +1,850 | 0.01% | 1,605,815 |
| 2015-04-08 | 2015-04-01 | 25.460 | 46,064 | -1,850 | 0.01% | 1,172,800 |
| 2015-04-02 | 2015-03-31 | 24.758 | 47,914 | -1,849 | 0.01% | 1,186,231 |
| 2015-03-31 | 2015-03-27 | 22.055 | 49,763 | -1,850 | 0.01% | 1,097,509 |
| 2015-03-30 | 2015-03-26 | 24.703 | 51,613 | +5,549 | 0.01% | 1,275,019 |
| 2015-01-06 | 2015-01-02 | 24.541 | 46,064 | -9,249 | 0.01% | 1,130,470 |
| 2015-01-05 | 2014-12-31 | 24.055 | 55,313 | -1,850 | 0.01% | 1,330,542 |
| 2014-12-19 | 2014-12-17 | 24.325 | 57,163 | -1,850 | 0.01% | 1,390,494 |
| 2014-12-11 | 2014-12-09 | 25.190 | 59,013 | -3,700 | 0.01% | 1,486,535 |
| 2014-12-05 | 2014-12-03 | 25.298 | 62,713 | -3,700 | 0.01% | 1,586,518 |
| 2014-11-28 | 2014-11-26 | 24.217 | 66,413 | -9,250 | 0.01% | 1,608,321 |
| 2014-11-27 | 2014-11-25 | 24.379 | 75,663 | -3,700 | 0.01% | 1,844,597 |
| 2014-11-21 | 2014-11-19 | 24.325 | 79,363 | +3,700 | 0.01% | 1,930,510 |
| 2014-11-20 | 2014-11-18 | 25.244 | 75,663 | +1,850 | 0.01% | 1,910,038 |
| 2014-11-19 | 2014-11-17 | 25.731 | 73,813 | -5,550 | 0.01% | 1,899,246 |
| 2014-11-18 | 2014-11-14 | 27.136 | 79,363 | +1,850 | 0.01% | 2,153,591 |
| 2014-11-17 | 2014-11-13 | 26.649 | 77,513 | +1,850 | 0.01% | 2,065,680 |
| 2014-11-13 | 2014-11-11 | 25.298 | 75,663 | +9,250 | 0.01% | 1,914,128 |
| 2014-11-11 | 2014-11-07 | 25.622 | 66,413 | +1,850 | 0.01% | 1,701,661 |
| 2014-11-10 | 2014-11-06 | 27.082 | 64,563 | +1,850 | 0.01% | 1,748,489 |
| 2014-11-07 | 2014-11-05 | 27.082 | 62,713 | -1,850 | 0.01% | 1,698,388 |
| 2014-11-06 | 2014-11-04 | 27.136 | 64,563 | -18,499 | 0.01% | 1,751,979 |
| 2014-11-05 | 2014-11-03 | 25.568 | 83,062 | +2,774 | 0.02% | 2,123,758 |
| 2014-11-04 | 2014-10-31 | 14.868 | 80,288 | +7,400 | 0.01% | 1,193,732 |
| 2014-05-29 | 2014-05-27 | 14.868 | 72,888 | -7,400 | 0.01% | 1,083,708 |
| 2014-05-12 | 2014-05-08 | 14.868 | 80,288 | +74 | 0.01% | 1,193,732 |
| 2014-04-07 | 2014-04-03 | 14.132 | 80,214 | -29,572 | 0.01% | 1,133,608 |
| 2014-04-04 | 2014-04-02 | 14.067 | 109,786 | +1,848 | 0.02% | 1,544,400 |
| 2014-04-03 | 2014-04-01 | 14.500 | 107,938 | +1,849 | 0.02% | 1,565,124 |
| 2014-04-01 | 2014-03-28 | 13.851 | 106,089 | +33,268 | 0.02% | 1,469,434 |
| 2014-03-26 | 2014-03-24 | 15.755 | 72,821 | +1,848 | 0.01% | 1,147,328 |
| 2014-03-11 | 2014-03-07 | 17.487 | 70,973 | +3,697 | 0.01% | 1,241,092 |
| 2014-03-10 | 2014-03-06 | 17.335 | 67,276 | +3,696 | 0.01% | 1,166,252 |
| 2014-03-05 | 2014-03-03 | 18.461 | 63,580 | -9,241 | 0.01% | 1,173,733 |
| 2014-03-04 | 2014-02-28 | 18.396 | 72,821 | -1,848 | 0.01% | 1,339,600 |
| 2014-03-03 | 2014-02-27 | 18.807 | 74,669 | +5,545 | 0.01% | 1,404,299 |
| 2014-02-28 | 2014-02-26 | 18.655 | 69,124 | +9,241 | 0.01% | 1,289,543 |
| 2014-02-14 | 2014-02-12 | 20.322 | 59,883 | -1,849 | 0.01% | 1,216,939 |
| 2014-02-11 | 2014-02-07 | 19.478 | 61,732 | -12,937 | 0.01% | 1,202,410 |
| 2014-02-10 | 2014-02-06 | 17.249 | 74,669 | -18,483 | 0.04% | 1,287,948 |
| 2014-02-07 | 2014-02-05 | 17.747 | 93,152 | +24,028 | 0.05% | 1,653,125 |
| 2014-01-29 | 2014-01-27 | 17.963 | 69,124 | -3,697 | 0.04% | 1,241,671 |
| 2014-01-24 | 2014-01-22 | 17.660 | 72,821 | -18,482 | 0.04% | 1,286,016 |
| 2014-01-23 | 2014-01-21 | 17.270 | 91,303 | -31,421 | 0.05% | 1,576,840 |
| 2014-01-21 | 2014-01-17 | 16.924 | 122,724 | +46,207 | 0.06% | 2,076,997 |
| 2014-01-20 | 2014-01-16 | 16.426 | 76,517 | +9,241 | 0.04% | 1,256,896 |
| 2014-01-17 | 2014-01-15 | 16.751 | 67,276 | -3,697 | 0.04% | 1,126,940 |
| 2014-01-15 | 2014-01-13 | 16.448 | 70,973 | +3,697 | 0.04% | 1,167,364 |
| 2014-01-14 | 2014-01-10 | 17.011 | 67,276 | +1,848 | 0.04% | 1,144,412 |
| 2014-01-13 | 2014-01-09 | 17.660 | 65,428 | -3,696 | 0.03% | 1,155,456 |
| 2014-01-08 | 2014-01-06 | 17.595 | 69,124 | -24,028 | 0.04% | 1,216,239 |
| 2014-01-06 | 2014-01-02 | 17.963 | 93,152 | -3,696 | 0.05% | 1,673,285 |
| 2013-12-30 | 2013-12-24 | 16.859 | 96,848 | +1,848 | 0.05% | 1,632,780 |
| 2013-12-23 | 2013-12-19 | 15.669 | 95,000 | +3,697 | 0.05% | 1,488,544 |
| 2013-12-17 | 2013-12-13 | 17.162 | 91,303 | +3,696 | 0.05% | 1,566,960 |
| 2013-12-16 | 2013-12-12 | 17.119 | 87,607 | +1,848 | 0.05% | 1,499,736 |
| 2013-12-13 | 2013-12-11 | 17.638 | 85,759 | -5,544 | 0.05% | 1,512,645 |
| 2013-12-12 | 2013-12-10 | 16.773 | 91,303 | +11,089 | 0.05% | 1,531,392 |
| 2013-12-09 | 2013-12-05 | 19.629 | 80,214 | +5,545 | 0.04% | 1,574,552 |
| 2013-12-06 | 2013-12-04 | 19.694 | 74,669 | -1,848 | 0.04% | 1,470,555 |
| 2013-12-03 | 2013-11-29 | 19.608 | 76,517 | +1,848 | 0.04% | 1,500,326 |
| 2013-12-02 | 2013-11-28 | 18.396 | 74,669 | +1,848 | 0.04% | 1,373,596 |
| 2013-11-27 | 2013-11-25 | 18.872 | 72,821 | +1,848 | 0.04% | 1,374,272 |
| 2013-11-26 | 2013-11-22 | 18.742 | 70,973 | -60,992 | 0.04% | 1,330,181 |
| 2013-11-25 | 2013-11-21 | 19.067 | 131,965 | +7,393 | 0.07% | 2,516,137 |
| 2013-11-22 | 2013-11-20 | 18.655 | 124,572 | +60,992 | 0.07% | 2,323,953 |
| 2013-11-21 | 2013-11-19 | 16.556 | 63,580 | +1,848 | 0.03% | 1,052,644 |
| 2013-11-20 | 2013-11-18 | 17.119 | 61,732 | +1,849 | 0.03% | 1,056,785 |
| 2013-11-19 | 2013-11-15 | 16.924 | 59,883 | +1,848 | 0.03% | 1,013,468 |
| 2013-11-18 | 2013-11-14 | 15.929 | 58,035 | -29,572 | 0.03% | 924,416 |
| 2013-11-15 | 2013-11-13 | 14.154 | 87,607 | -12,938 | 0.05% | 1,239,984 |
| 2013-11-08 | 2013-11-06 | 13.916 | 100,545 | +31,421 | 0.05% | 1,399,172 |
| 2013-11-06 | 2013-11-04 | 13.916 | 69,124 | +11,089 | 0.04% | 961,921 |
| 2013-10-30 | 2013-10-28 | 12.206 | 58,035 | -49,903 | 0.03% | 708,384 |
| 2013-10-28 | 2013-10-24 | 12.596 | 107,938 | +46,206 | 0.06% | 1,359,556 |
| 2013-10-23 | 2013-10-21 | 12.379 | 61,732 | -46,206 | 0.03% | 764,198 |
| 2013-10-21 | 2013-10-17 | 12.120 | 107,938 | +1,849 | 0.06% | 1,308,163 |
| 2013-10-17 | 2013-10-15 | 12.141 | 106,089 | +49,902 | 0.06% | 1,288,050 |
| 2013-10-16 | 2013-10-11 | 12.661 | 56,187 | -3,696 | 0.03% | 711,363 |
| 2013-10-15 | 2013-10-10 | 11.081 | 59,883 | -1,849 | 0.03% | 663,549 |
| 2013-09-23 | 2013-09-18 | 8.408 | 61,732 | -7,392 | 0.03% | 519,040 |
| 2013-09-19 | 2013-09-17 | 8.321 | 69,124 | -22,179 | 0.04% | 575,208 |
| 2013-09-17 | 2013-09-13 | 8.397 | 91,303 | +29,571 | 0.05% | 766,684 |
| 2013-06-10 | 2013-06-06 | 8.055 | 61,732 | +1,277 | 0.03% | 497,262 |
| 2013-01-03 | 2012-12-31 | 7.348 | 60,455 | +3,620 | 0.03% | 444,223 |
| 2012-10-31 | 2012-10-29 | 6.342 | 56,835 | -7,240 | 0.03% | 360,475 |
| 2012-10-30 | 2012-10-26 | 6.276 | 64,075 | +7,240 | 0.03% | 402,147 |
| 2012-10-26 | 2012-10-24 | 6.862 | 56,835 | -14,480 | 0.03% | 389,991 |
| 2012-10-22 | 2012-10-18 | 6.409 | 71,315 | +5,430 | 0.04% | 457,042 |
| 2012-10-16 | 2012-10-12 | 6.011 | 65,885 | -3,620 | 0.04% | 396,035 |
| 2012-10-05 | 2012-10-03 | 5.702 | 69,505 | +3,620 | 0.04% | 396,290 |
| 2012-09-27 | 2012-09-25 | 5.878 | 65,885 | +9,050 | 0.04% | 387,298 |
| 2012-06-18 | 2012-06-14 | 6.133 | 56,835 | +5,431 | 0.03% | 348,543 |
| 2012-03-13 | 2012-03-09 | 9.182 | 51,404 | -90,501 | 0.03% | 472,004 |
| 2012-03-07 | 2012-03-05 | 9.171 | 141,905 | -2,715 | 0.08% | 1,301,438 |
| 2012-02-27 | 2012-02-23 | 8.331 | 144,620 | +90,501 | 0.08% | 1,204,890 |
| 2012-01-30 | 2012-01-26 | 7.757 | 54,119 | -2,353 | 0.03% | 419,792 |
| 2011-09-22 | 2011-09-20 | 6.575 | 56,472 | -4,707 | 0.03% | 371,277 |
| 2011-09-05 | 2011-09-01 | 8.166 | 61,179 | -5,430 | 0.03% | 499,568 |
| 2011-09-02 | 2011-08-31 | 7.978 | 66,609 | +5,430 | 0.04% | 531,395 |
| 2011-08-02 | 2011-07-29 | 11.039 | 61,179 | -81,450 | 0.03% | 675,329 |
| 2011-08-01 | 2011-07-28 | 11.580 | 142,629 | +81,450 | 0.08% | 1,651,645 |
| 2011-07-28 | 2011-07-26 | 11.735 | 61,179 | -36,200 | 0.03% | 717,917 |
| 2011-07-27 | 2011-07-25 | 11.867 | 97,379 | +36,200 | 0.05% | 1,155,626 |
| 2011-07-26 | 2011-07-22 | 12.110 | 61,179 | +14,119 | 0.03% | 740,902 |
| 2011-07-15 | 2011-07-13 | 19.624 | 47,060 | -36,201 | 0.03% | 923,515 |
| 2011-07-14 | 2011-07-12 | 19.247 | 83,261 | +19,784 | 0.06% | 1,602,555 |
| 2011-07-12 | 2011-07-08 | 19.740 | 63,477 | +6,900 | 0.06% | 1,253,045 |
| 2011-07-11 | 2011-07-07 | 19.189 | 56,577 | +20,699 | 0.05% | 1,085,678 |
| 2011-04-29 | 2011-04-27 | 21.595 | 35,878 | -2,760 | 0.03% | 774,797 |
| 2011-04-28 | 2011-04-26 | 21.740 | 38,638 | +2,760 | 0.04% | 840,000 |
| 2011-04-14 | 2011-04-12 | 23.190 | 35,878 | -1,380 | 0.03% | 831,996 |
| 2011-04-11 | 2011-04-07 | 23.161 | 37,258 | -20,699 | 0.03% | 862,918 |
| 2011-04-07 | 2011-04-04 | 23.393 | 57,957 | +13,799 | 0.05% | 1,355,760 |
| 2011-04-04 | 2011-03-31 | 22.842 | 44,158 | -2,760 | 0.04% | 1,008,646 |
| 2011-04-01 | 2011-03-30 | 23.045 | 46,918 | +6,900 | 0.04% | 1,081,210 |
| 2011-03-29 | 2011-03-25 | 21.769 | 40,018 | +1,380 | 0.04% | 871,161 |
| 2011-03-21 | 2011-03-17 | 20.610 | 38,638 | -1,380 | 0.04% | 796,320 |
| 2011-02-28 | 2011-02-24 | 21.537 | 40,018 | -40,018 | 0.04% | 861,881 |
| 2011-02-25 | 2011-02-23 | 22.755 | 80,036 | +42,778 | 0.07% | 1,821,203 |
| 2011-02-01 | 2011-01-28 | 24.204 | 37,258 | +2,760 | 0.03% | 901,798 |
| 2011-01-28 | 2011-01-26 | 24.639 | 34,498 | -1,380 | 0.03% | 849,995 |
| 2011-01-27 | 2011-01-25 | 23.798 | 35,878 | +1,380 | 0.03% | 853,836 |
| 2011-01-21 | 2011-01-19 | 25.943 | 34,498 | +1,380 | 0.03% | 894,994 |
| 2010-12-07 | 2010-12-03 | 24.204 | 33,118 | -2,760 | 0.03% | 801,593 |
| 2010-12-02 | 2010-11-30 | 23.682 | 35,878 | -2,760 | 0.03% | 849,676 |
| 2010-11-25 | 2010-11-23 | 22.987 | 38,638 | +2,760 | 0.04% | 888,160 |
| 2010-11-24 | 2010-11-22 | 24.001 | 35,878 | +2,760 | 0.03% | 861,116 |
| 2010-11-19 | 2010-11-17 | 22.929 | 33,118 | +2,760 | 0.03% | 759,353 |
| 2010-11-12 | 2010-11-10 | 26.146 | 30,358 | -5,520 | 0.03% | 793,749 |
| 2010-11-11 | 2010-11-09 | 26.233 | 35,878 | -2,760 | 0.03% | 941,196 |
| 2010-11-09 | 2010-11-05 | 25.248 | 38,638 | +2,760 | 0.04% | 975,520 |
| 2010-10-29 | 2010-10-27 | 22.929 | 35,878 | +1,380 | 0.03% | 822,637 |
| 2010-10-19 | 2010-10-15 | 23.421 | 34,498 | +1,380 | 0.03% | 807,995 |
| 2010-10-18 | 2010-10-14 | 22.117 | 33,118 | -1,380 | 0.03% | 732,473 |
| 2010-10-15 | 2010-10-13 | 21.132 | 34,498 | +1,380 | 0.03% | 728,995 |
| 2010-10-13 | 2010-10-11 | 21.247 | 33,118 | -41,398 | 0.03% | 703,674 |
| 2010-10-07 | 2010-10-05 | 21.334 | 74,516 | -34,498 | 0.07% | 1,589,757 |
| 2010-10-05 | 2010-09-30 | 21.016 | 109,014 | +75,896 | 0.10% | 2,290,992 |
| 2010-09-17 | 2010-09-15 | 21.016 | 33,118 | -75,896 | 0.03% | 695,994 |
| 2010-09-10 | 2010-09-08 | 20.929 | 109,014 | +73,136 | 0.10% | 2,281,512 |
| 2010-09-09 | 2010-09-07 | 20.697 | 35,878 | +2,760 | 0.03% | 742,557 |
| 2010-08-05 | 2010-08-03 | 18.233 | 33,118 | -4,140 | 0.03% | 603,835 |
| 2010-07-09 | 2010-07-07 | 15.624 | 37,258 | -104,875 | 0.03% | 582,119 |
| 2010-07-08 | 2010-07-06 | 15.653 | 142,133 | +2,760 | 0.13% | 2,224,805 |
| 2010-07-07 | 2010-07-05 | 15.653 | 139,373 | +100,735 | 0.13% | 2,181,603 |
| 2010-06-25 | 2010-06-23 | 16.639 | 38,638 | +1,380 | 0.04% | 642,880 |
| 2010-06-23 | 2010-06-21 | 17.015 | 37,258 | -2,760 | 0.03% | 633,959 |
| 2010-06-22 | 2010-06-18 | 16.233 | 40,018 | +4,140 | 0.04% | 649,601 |
| 2010-06-18 | 2010-06-15 | 16.378 | 35,878 | +4,140 | 0.03% | 587,598 |
| 2010-06-01 | 2010-05-28 | 16.783 | 31,738 | -2,760 | 0.03% | 532,674 |
| 2010-05-28 | 2010-05-26 | 15.392 | 34,498 | -2,760 | 0.03% | 530,997 |
| 2010-05-27 | 2010-05-25 | 15.595 | 37,258 | -2,760 | 0.03% | 581,039 |
| 2010-05-25 | 2010-05-20 | 16.465 | 40,018 | +1,380 | 0.04% | 658,881 |
| 2010-05-24 | 2010-05-19 | 17.015 | 38,638 | +6,900 | 0.04% | 657,440 |
| 2010-05-07 | 2010-05-05 | 19.102 | 31,738 | -1,380 | 0.03% | 606,273 |
| 2010-05-06 | 2010-05-04 | 19.682 | 33,118 | -20,699 | 0.03% | 651,834 |
| 2010-05-05 | 2010-05-03 | 19.856 | 53,817 | +20,699 | 0.05% | 1,068,595 |
| 2010-04-27 | 2010-04-23 | 20.523 | 33,118 | -1,380 | 0.03% | 679,674 |
| 2010-04-23 | 2010-04-21 | 21.345 | 34,498 | -1,380 | 0.03% | 736,356 |
| 2010-04-22 | 2010-04-20 | 20.693 | 35,878 | +797 | 0.03% | 742,412 |
| 2010-04-21 | 2010-04-19 | 20.307 | 35,081 | -9,445 | 0.03% | 712,400 |
| 2010-04-19 | 2010-04-15 | 21.226 | 44,526 | +4,048 | 0.04% | 945,123 |
| 2010-04-15 | 2010-04-13 | 20.485 | 40,478 | +1,349 | 0.04% | 829,199 |
| 2010-04-13 | 2010-04-09 | 20.396 | 39,129 | +6,747 | 0.04% | 798,084 |
| 2010-04-01 | 2010-03-30 | 20.515 | 32,382 | +2,698 | 0.03% | 664,311 |
| 2010-03-31 | 2010-03-29 | 20.485 | 29,684 | +2,699 | 0.03% | 608,082 |
| 2010-03-23 | 2010-03-19 | 21.019 | 26,985 | +2,698 | 0.03% | 567,192 |
| 2010-01-19 | 2010-01-15 | 21.463 | 24,287 | -107,941 | 0.02% | 521,283 |
| 2010-01-18 | 2010-01-14 | 22.027 | 132,228 | +5,397 | 0.12% | 2,912,552 |
| 2010-01-15 | 2010-01-13 | 21.612 | 126,831 | +97,147 | 0.12% | 2,741,034 |
| 2010-01-14 | 2010-01-12 | 22.382 | 29,684 | -78,258 | 0.03% | 664,402 |
| 2010-01-13 | 2010-01-11 | 22.768 | 107,942 | +24,287 | 0.10% | 2,457,611 |
| 2010-01-08 | 2010-01-06 | 20.633 | 83,655 | +60,717 | 0.08% | 1,726,087 |
| 2009-12-16 | 2009-12-14 | 20.159 | 22,938 | -1,349 | 0.02% | 462,409 |
| 2009-12-14 | 2009-12-10 | 19.952 | 24,287 | -132,228 | 0.02% | 484,563 |
| 2009-12-11 | 2009-12-09 | 20.218 | 156,515 | -1,349 | 0.15% | 3,164,476 |
| 2009-12-03 | 2009-12-01 | 20.515 | 157,864 | +132,228 | 0.15% | 3,238,551 |
| 2009-11-18 | 2009-11-16 | 21.552 | 25,636 | -20,239 | 0.02% | 552,518 |
| 2009-11-17 | 2009-11-13 | 20.900 | 45,875 | +20,239 | 0.04% | 958,797 |
| 2009-10-02 | 2009-09-29 | 21.463 | 25,636 | -6,746 | 0.02% | 550,238 |
| 2009-09-22 | 2009-09-18 | 23.213 | 32,382 | +2,698 | 0.03% | 751,670 |
| 2009-09-17 | 2009-09-15 | 22.975 | 29,684 | -132,228 | 0.03% | 682,002 |
| 2009-09-14 | 2009-09-10 | 23.865 | 161,912 | +1,349 | 0.15% | 3,863,994 |
| 2009-08-26 | 2009-08-24 | 25.051 | 160,563 | +63,416 | 0.15% | 4,022,200 |
| 2009-08-24 | 2009-08-20 | 25.140 | 97,147 | +67,463 | 0.09% | 2,442,231 |
| 2009-08-20 | 2009-08-18 | 24.754 | 29,684 | +6,746 | 0.03% | 734,802 |
| 2009-08-17 | 2009-08-13 | 25.495 | 22,938 | -36,430 | 0.02% | 584,811 |
| 2009-08-14 | 2009-08-12 | 25.080 | 59,368 | -118,735 | 0.06% | 1,488,964 |
| 2009-08-11 | 2009-08-07 | 26.147 | 178,103 | +1,349 | 0.17% | 4,656,947 |
| 2009-08-07 | 2009-08-05 | 27.363 | 176,754 | +12,143 | 0.17% | 4,836,514 |
| 2009-08-06 | 2009-08-04 | 25.466 | 164,611 | +120,085 | 0.16% | 4,191,925 |
| 2009-08-05 | 2009-08-03 | 25.347 | 44,526 | -4,048 | 0.04% | 1,128,603 |
| 2009-07-31 | 2009-07-29 | 22.294 | 48,574 | +6,747 | 0.05% | 1,082,887 |
| 2009-07-28 | 2009-07-24 | 21.908 | 41,827 | -1,350 | 0.04% | 916,353 |
| 2009-07-24 | 2009-07-22 | 21.730 | 43,177 | +6,747 | 0.04% | 938,249 |
| 2009-07-23 | 2009-07-21 | 21.790 | 36,430 | -31,033 | 0.03% | 793,794 |
| 2009-07-22 | 2009-07-20 | 21.286 | 67,463 | +20,239 | 0.06% | 1,435,991 |
| 2009-07-20 | 2009-07-16 | 20.841 | 47,224 | +5,397 | 0.04% | 984,191 |
| 2009-07-17 | 2009-07-15 | 21.137 | 41,827 | -2,699 | 0.04% | 884,113 |
| 2009-07-15 | 2009-07-13 | 19.181 | 44,526 | +2,699 | 0.04% | 854,042 |
| 2009-07-14 | 2009-07-10 | 19.240 | 41,827 | +13,492 | 0.04% | 804,754 |
| 2009-07-08 | 2009-07-06 | 20.456 | 28,335 | -1,349 | 0.03% | 579,607 |
| 2009-06-26 | 2009-06-24 | 20.960 | 29,684 | +1,349 | 0.03% | 622,162 |
| 2009-06-24 | 2009-06-22 | 21.612 | 28,335 | -2,698 | 0.03% | 612,368 |
| 2009-06-23 | 2009-06-19 | 21.345 | 31,033 | -4,048 | 0.03% | 662,396 |
| 2009-06-22 | 2009-06-18 | 21.523 | 35,081 | -132,228 | 0.03% | 755,040 |
| 2009-06-19 | 2009-06-17 | 22.027 | 167,309 | +1,349 | 0.16% | 3,685,273 |
| 2009-06-15 | 2009-06-11 | 24.221 | 165,960 | +2,698 | 0.16% | 4,019,638 |
| 2009-06-12 | 2009-06-10 | 22.768 | 163,262 | -2,698 | 0.15% | 3,717,131 |
| 2009-06-09 | 2009-06-05 | 22.264 | 165,960 | +2,698 | 0.16% | 3,694,919 |
| 2009-06-08 | 2009-06-04 | 22.234 | 163,262 | +2,699 | 0.15% | 3,630,011 |
| 2009-06-03 | 2009-06-01 | 20.633 | 160,563 | +4,048 | 0.15% | 3,312,960 |
| 2009-06-02 | 2009-05-29 | 19.299 | 156,515 | +134,927 | 0.15% | 3,020,636 |
| 2009-05-26 | 2009-05-22 | 17.135 | 21,588 | -6,747 | 0.02% | 369,915 |
| 2009-05-21 | 2009-05-19 | 17.995 | 28,335 | +6,747 | 0.03% | 509,886 |
| 2009-05-14 | 2009-05-12 | 17.017 | 21,588 | -1,350 | 0.02% | 367,355 |
| 2009-05-13 | 2009-05-11 | 17.076 | 22,938 | -153,816 | 0.02% | 391,687 |
| 2009-05-06 | 2009-05-04 | 16.157 | 176,754 | +155,166 | 0.17% | 2,855,797 |
| 2009-05-04 | 2009-04-29 | 14.512 | 21,588 | -13,493 | 0.02% | 313,276 |
| 2009-04-29 | 2009-04-27 | 14.452 | 35,081 | +13,493 | 0.03% | 507,000 |
| 2009-04-24 | 2009-04-22 | 16.750 | 21,588 | -155,166 | 0.02% | 361,595 |
| 2009-04-21 | 2009-04-17 | 17.194 | 176,754 | +20,239 | 0.17% | 3,039,196 |
| 2009-04-20 | 2009-04-16 | 18.558 | 156,515 | -32,383 | 0.15% | 2,904,637 |
| 2009-04-17 | 2009-04-15 | 18.904 | 188,898 | +1,350 | 0.18% | 3,570,943 |
| 2009-04-16 | 2009-04-14 | 17.202 | 187,548 | +31,114 | 0.18% | 3,226,277 |
| 2009-04-07 | 2009-04-03 | 16.738 | 156,434 | -1,293 | 0.15% | 2,618,441 |
| 2009-04-02 | 2009-03-31 | 15.903 | 157,727 | -9,050 | 0.16% | 2,508,324 |
| 2009-04-01 | 2009-03-30 | 15.965 | 166,777 | +6,465 | 0.16% | 2,662,565 |
| 2009-03-31 | 2009-03-27 | 15.454 | 160,312 | -2,586 | 0.16% | 2,477,513 |
| 2009-03-30 | 2009-03-26 | 14.851 | 162,898 | +2,586 | 0.16% | 2,419,198 |
| 2009-03-25 | 2009-03-23 | 15.160 | 160,312 | -14,222 | 0.16% | 2,430,393 |
| 2009-03-24 | 2009-03-20 | 13.459 | 174,534 | +1,293 | 0.17% | 2,349,004 |
| 2009-03-23 | 2009-03-19 | 14.232 | 173,241 | -10,343 | 0.17% | 2,465,602 |
| 2009-03-20 | 2009-03-18 | 13.087 | 183,584 | -2,585 | 0.18% | 2,402,645 |
| 2009-03-18 | 2009-03-16 | 13.149 | 186,169 | +6,464 | 0.18% | 2,447,996 |
| 2009-03-17 | 2009-03-13 | 12.670 | 179,705 | -2,586 | 0.18% | 2,276,819 |
| 2009-03-16 | 2009-03-12 | 12.561 | 182,291 | +2,586 | 0.18% | 2,289,843 |
| 2009-03-13 | 2009-03-11 | 12.500 | 179,705 | +6,464 | 0.18% | 2,246,239 |
| 2009-03-12 | 2009-03-10 | 12.917 | 173,241 | -2,586 | 0.17% | 2,237,801 |
| 2009-03-11 | 2009-03-09 | 12.221 | 175,827 | +2,586 | 0.17% | 2,148,805 |
| 2009-03-06 | 2009-03-04 | 13.180 | 173,241 | +6,464 | 0.17% | 2,283,362 |
| 2009-02-27 | 2009-02-25 | 13.629 | 166,777 | +6,465 | 0.16% | 2,272,984 |
| 2009-02-26 | 2009-02-24 | 13.784 | 160,312 | +9,049 | 0.16% | 2,209,674 |
| 2009-02-23 | 2009-02-19 | 14.279 | 151,263 | +5,172 | 0.15% | 2,159,826 |
| 2009-02-20 | 2009-02-18 | 14.340 | 146,091 | +14,221 | 0.14% | 2,095,017 |
| 2009-02-19 | 2009-02-17 | 14.078 | 131,870 | -11,636 | 0.13% | 1,856,401 |
| 2009-02-18 | 2009-02-16 | 14.619 | 143,506 | +5,172 | 0.14% | 2,097,907 |
| 2009-02-17 | 2009-02-13 | 15.377 | 138,334 | +95,670 | 0.14% | 2,127,158 |
| 2009-02-16 | 2009-02-12 | 15.779 | 42,664 | +11,636 | 0.04% | 673,203 |
| 2009-02-13 | 2009-02-11 | 14.279 | 31,028 | -1,293 | 0.03% | 443,037 |
| 2009-02-12 | 2009-02-10 | 14.851 | 32,321 | +5,171 | 0.03% | 479,999 |
| 2009-02-11 | 2009-02-09 | 15.114 | 27,150 | -2,585 | 0.03% | 410,345 |
| 2009-02-10 | 2009-02-06 | 14.836 | 29,735 | -1,293 | 0.03% | 441,134 |
| 2009-02-09 | 2009-02-05 | 14.000 | 31,028 | +1,293 | 0.03% | 434,397 |
| 2009-02-06 | 2009-02-04 | 14.588 | 29,735 | +2,585 | 0.03% | 433,775 |
| 2009-02-05 | 2009-02-03 | 14.325 | 27,150 | -3,878 | 0.03% | 388,924 |
| 2009-02-04 | 2009-02-02 | 13.289 | 31,028 | -2,586 | 0.03% | 412,317 |
| 2009-02-03 | 2009-01-30 | 13.397 | 33,614 | -5,171 | 0.03% | 450,321 |
| 2009-02-02 | 2009-01-29 | 12.794 | 38,785 | +5,171 | 0.04% | 496,197 |
| 2009-01-30 | 2009-01-23 | 11.773 | 33,614 | -6,464 | 0.03% | 395,721 |
| 2009-01-29 | 2009-01-22 | 12.685 | 40,078 | +11,635 | 0.04% | 508,399 |
| 2009-01-23 | 2009-01-21 | 13.892 | 28,443 | +2,586 | 0.03% | 395,126 |
| 2009-01-22 | 2009-01-20 | 14.217 | 25,857 | -12,928 | 0.03% | 367,602 |
| 2009-01-21 | 2009-01-19 | 14.665 | 38,785 | +11,635 | 0.04% | 568,796 |
| 2009-01-20 | 2009-01-16 | 14.727 | 27,150 | -12,928 | 0.03% | 399,845 |
| 2009-01-19 | 2009-01-15 | 14.016 | 40,078 | +7,757 | 0.04% | 561,718 |
| 2009-01-16 | 2009-01-14 | 14.588 | 32,321 | -7,757 | 0.03% | 471,499 |
| 2009-01-15 | 2009-01-13 | 14.526 | 40,078 | +19,393 | 0.04% | 582,178 |
| 2009-01-14 | 2009-01-12 | 15.748 | 20,685 | -7,758 | 0.02% | 325,752 |
| 2009-01-13 | 2009-01-09 | 15.346 | 28,443 | -1,292 | 0.03% | 436,487 |
| 2009-01-12 | 2009-01-08 | 15.145 | 29,735 | +7,757 | 0.03% | 450,334 |
| 2009-01-09 | 2009-01-07 | 16.893 | 21,978 | -5,172 | 0.02% | 371,275 |
| 2009-01-08 | 2009-01-06 | 14.696 | 27,150 | -6,464 | 0.03% | 399,005 |
| 2009-01-06 | 2009-01-02 | 11.618 | 33,614 | +6,464 | 0.03% | 390,521 |
| 2008-12-23 | 2008-12-19 | 11.912 | 27,150 | +6,465 | 0.03% | 323,404 |
| 2008-12-08 | 2008-12-04 | 11.123 | 20,685 | -7,758 | 0.02% | 230,075 |
| 2008-12-05 | 2008-12-03 | 9.684 | 28,443 | +3,879 | 0.03% | 275,445 |
| 2008-11-27 | 2008-11-25 | 7.967 | 24,564 | -5,171 | 0.02% | 195,700 |
| 2008-11-26 | 2008-11-24 | 7.921 | 29,735 | +5,171 | 0.03% | 235,517 |
| 2008-11-19 | 2008-11-17 | 8.802 | 24,564 | -1,293 | 0.02% | 216,220 |
| 2008-11-18 | 2008-11-14 | 8.833 | 25,857 | -5,171 | 0.03% | 228,401 |
| 2008-11-17 | 2008-11-13 | 8.539 | 31,028 | +5,171 | 0.03% | 264,958 |
| 2008-11-14 | 2008-11-12 | 9.065 | 25,857 | -10,343 | 0.03% | 234,401 |
| 2008-11-13 | 2008-11-11 | 8.818 | 36,200 | +6,465 | 0.04% | 319,204 |
| 2008-11-05 | 2008-11-03 | 8.586 | 29,735 | +1,292 | 0.03% | 255,297 |
| 2008-11-03 | 2008-10-30 | 7.085 | 28,443 | -3,878 | 0.03% | 201,523 |
| 2008-10-31 | 2008-10-29 | 5.445 | 32,321 | -1,293 | 0.03% | 176,000 |
| 2008-10-30 | 2008-10-28 | 5.677 | 33,614 | +1,293 | 0.03% | 190,841 |
| 2008-10-29 | 2008-10-27 | 5.105 | 32,321 | -2,586 | 0.03% | 165,000 |
| 2008-10-28 | 2008-10-24 | 6.234 | 34,907 | +7,757 | 0.03% | 217,622 |
| 2008-10-15 | 2008-10-13 | 9.700 | 27,150 | -6,464 | 0.03% | 263,343 |
| 2008-10-14 | 2008-10-10 | 9.266 | 33,614 | +3,879 | 0.03% | 311,481 |
| 2008-09-30 | 2008-09-26 | 13.923 | 29,735 | -21,979 | 0.03% | 413,995 |
| 2008-09-29 | 2008-09-25 | 14.186 | 51,714 | +25,857 | 0.05% | 733,604 |
| 2008-09-24 | 2008-09-22 | 15.377 | 25,857 | -3,878 | 0.03% | 397,602 |
| 2008-09-23 | 2008-09-19 | 14.851 | 29,735 | -2,586 | 0.03% | 441,594 |
| 2008-09-22 | 2008-09-18 | 13.165 | 32,321 | +6,464 | 0.03% | 425,499 |
| 2008-09-19 | 2008-09-17 | 13.459 | 25,857 | -2,586 | 0.03% | 348,002 |
| 2008-08-29 | 2008-08-27 | 21.348 | 28,443 | -3,878 | 0.03% | 607,210 |
| 2008-08-20 | 2008-08-18 | 20.791 | 32,321 | -33,614 | 0.03% | 671,999 |
| 2008-08-19 | 2008-08-15 | 22.029 | 65,935 | +2,586 | 0.06% | 1,452,481 |
| 2008-08-18 | 2008-08-14 | 22.741 | 63,349 | +34,906 | 0.06% | 1,440,594 |
| 2008-08-08 | 2008-08-05 | 25.927 | 28,443 | -46,542 | 0.03% | 737,452 |
| 2008-08-07 | 2008-08-04 | 27.103 | 74,985 | -64,642 | 0.07% | 2,032,324 |
| 2008-08-05 | 2008-08-01 | 28.155 | 139,627 | +1,293 | 0.14% | 3,931,200 |
| 2008-08-04 | 2008-07-31 | 28.000 | 138,334 | +1,293 | 0.14% | 3,873,396 |
| 2008-07-30 | 2008-07-28 | 30.321 | 137,041 | +6,464 | 0.13% | 4,155,191 |
| 2008-07-29 | 2008-07-25 | 30.630 | 130,577 | +3,878 | 0.13% | 3,999,597 |
| 2008-07-28 | 2008-07-24 | 30.940 | 126,699 | +96,964 | 0.12% | 3,920,014 |
| 2008-07-23 | 2008-07-21 | 28.000 | 29,735 | -5,172 | 0.03% | 832,589 |
| 2008-07-22 | 2008-07-18 | 27.722 | 34,907 | +5,172 | 0.03% | 967,687 |
| 2008-07-18 | 2008-07-16 | 27.784 | 29,735 | -1,293 | 0.03% | 826,150 |
| 2008-07-17 | 2008-07-15 | 28.000 | 31,028 | -24,564 | 0.03% | 868,794 |
| 2008-07-16 | 2008-07-14 | 29.547 | 55,592 | +11,635 | 0.05% | 1,642,593 |
| 2008-07-15 | 2008-07-11 | 29.888 | 43,957 | +7,757 | 0.04% | 1,313,771 |
| 2008-07-14 | 2008-07-10 | 29.393 | 36,200 | +5,172 | 0.04% | 1,064,012 |
| 2008-07-10 | 2008-07-08 | 28.341 | 31,028 | -5,172 | 0.03% | 879,354 |
| 2008-07-09 | 2008-07-07 | 29.083 | 36,200 | +5,172 | 0.04% | 1,052,812 |
| 2008-07-08 | 2008-07-04 | 27.660 | 31,028 | -5,172 | 0.03% | 858,234 |
| 2008-07-07 | 2008-07-03 | 28.341 | 36,200 | +5,172 | 0.04% | 1,025,932 |
| 2008-07-04 | 2008-07-02 | 28.186 | 31,028 | -6,464 | 0.03% | 874,554 |
| 2008-07-03 | 2008-06-30 | 30.940 | 37,492 | +3,878 | 0.04% | 1,159,987 |
| 2008-07-02 | 2008-06-27 | 31.636 | 33,614 | +5,171 | 0.03% | 1,063,403 |
| 2008-06-26 | 2008-06-24 | 32.332 | 28,443 | -6,464 | 0.03% | 919,615 |
| 2008-06-25 | 2008-06-23 | 33.724 | 34,907 | +5,172 | 0.03% | 1,177,209 |
| 2008-06-24 | 2008-06-20 | 34.807 | 29,735 | -3,879 | 0.03% | 1,034,987 |
| 2008-06-20 | 2008-06-18 | 35.039 | 33,614 | -1,293 | 0.03% | 1,177,803 |
| 2008-06-19 | 2008-06-17 | 32.487 | 34,907 | -5,171 | 0.03% | 1,134,008 |
| 2008-06-18 | 2008-06-16 | 32.873 | 40,078 | -10,343 | 0.04% | 1,317,496 |
| 2008-06-16 | 2008-06-12 | 33.879 | 50,421 | +19,393 | 0.05% | 1,708,205 |
| 2008-06-13 | 2008-06-11 | 35.503 | 31,028 | +1,293 | 0.03% | 1,101,592 |
| 2008-06-12 | 2008-06-10 | 35.348 | 29,735 | +2,585 | 0.03% | 1,051,087 |
| 2008-06-06 | 2008-06-04 | 38.829 | 27,150 | -3,878 | 0.03% | 1,054,212 |
| 2008-05-30 | 2008-05-28 | 39.680 | 31,028 | -3,879 | 0.03% | 1,231,191 |
| 2008-05-29 | 2008-05-27 | 39.989 | 34,907 | +7,757 | 0.03% | 1,395,910 |
| 2008-05-27 | 2008-05-23 | 41.227 | 27,150 | -14,221 | 0.03% | 1,119,313 |
| 2008-05-26 | 2008-05-22 | 42.310 | 41,371 | -82,742 | 0.04% | 1,750,402 |
| 2008-05-23 | 2008-05-21 | 44.089 | 124,113 | -1,293 | 0.12% | 5,472,006 |
| 2008-05-22 | 2008-05-20 | 45.249 | 125,406 | -2,585 | 0.12% | 5,674,513 |
| 2008-05-21 | 2008-05-19 | 46.487 | 127,991 | -6,465 | 0.13% | 5,949,881 |
| 2008-05-20 | 2008-05-16 | 44.012 | 134,456 | -1,292 | 0.13% | 5,917,617 |
| 2008-05-19 | 2008-05-15 | 44.398 | 135,748 | +6,464 | 0.13% | 6,026,980 |
| 2008-05-14 | 2008-05-09 | 45.122 | 129,284 | -3,879 | 0.13% | 5,833,498 |
| 2008-05-13 | 2008-05-08 | 44.491 | 133,163 | +6,394 | 0.13% | 5,924,489 |
| 2008-04-30 | 2008-04-28 | 43.307 | 126,769 | -1,267 | 0.13% | 5,490,016 |
| 2008-04-29 | 2008-04-25 | 43.781 | 128,036 | +12,677 | 0.13% | 5,605,486 |
| 2008-04-28 | 2008-04-24 | 42.755 | 115,359 | +82,399 | 0.12% | 4,932,181 |
| 2008-04-25 | 2008-04-23 | 39.757 | 32,960 | +2,536 | 0.03% | 1,310,406 |
| 2008-04-16 | 2008-04-14 | 36.681 | 30,424 | -1,268 | 0.03% | 1,115,983 |
| 2008-04-15 | 2008-04-11 | 38.495 | 31,692 | +1,268 | 0.03% | 1,219,994 |
| 2008-04-14 | 2008-04-10 | 39.048 | 30,424 | +3,803 | 0.03% | 1,187,982 |
| 2008-04-11 | 2008-04-09 | 38.259 | 26,621 | -3,803 | 0.03% | 1,018,484 |
| 2008-04-10 | 2008-04-08 | 40.073 | 30,424 | +5,070 | 0.03% | 1,219,181 |
| 2008-04-09 | 2008-04-07 | 41.098 | 25,354 | -7,606 | 0.03% | 1,042,011 |
| 2008-04-08 | 2008-04-03 | 37.312 | 32,960 | +1,268 | 0.03% | 1,229,806 |
| 2008-04-03 | 2008-04-01 | 36.129 | 31,692 | +6,338 | 0.03% | 1,144,994 |
| 2008-04-02 | 2008-03-31 | 37.549 | 25,354 | -6,338 | 0.03% | 952,010 |
| 2008-04-01 | 2008-03-28 | 37.470 | 31,692 | +3,803 | 0.03% | 1,187,494 |
| 2008-03-31 | 2008-03-27 | 38.022 | 27,889 | -100,147 | 0.03% | 1,060,396 |
| 2008-03-28 | 2008-03-26 | 32.816 | 128,036 | +93,808 | 0.13% | 4,201,590 |
| 2008-03-25 | 2008-03-19 | 27.136 | 34,228 | -68,455 | 0.03% | 928,813 |
| 2008-03-20 | 2008-03-18 | 28.083 | 102,683 | +70,991 | 0.10% | 2,883,612 |
| 2008-03-14 | 2008-03-12 | 37.864 | 31,692 | +1,268 | 0.03% | 1,199,994 |
| 2008-03-13 | 2008-03-11 | 38.495 | 30,424 | -1,268 | 0.03% | 1,171,182 |
| 2008-03-12 | 2008-03-10 | 40.389 | 31,692 | +1,268 | 0.03% | 1,279,994 |
| 2008-03-06 | 2008-03-04 | 45.753 | 30,424 | -1,268 | 0.03% | 1,391,978 |
| 2008-02-20 | 2008-02-18 | 51.748 | 31,692 | -2,536 | 0.03% | 1,639,992 |
| 2008-02-12 | 2008-02-06 | 44.885 | 34,228 | -2,535 | 0.03% | 1,536,321 |
| 2008-02-11 | 2008-02-04 | 48.829 | 36,763 | +3,803 | 0.04% | 1,795,105 |
| 2008-02-05 | 2008-02-01 | 45.595 | 32,960 | -1,268 | 0.03% | 1,502,807 |
| 2008-02-04 | 2008-01-31 | 42.676 | 34,228 | -174,940 | 0.03% | 1,460,720 |
| 2008-02-01 | 2008-01-30 | 44.175 | 209,168 | +69,723 | 0.21% | 9,239,990 |
| 2008-01-31 | 2008-01-29 | 48.592 | 139,445 | +6,338 | 0.14% | 6,775,976 |
| 2008-01-29 | 2008-01-25 | 46.463 | 133,107 | -15,212 | 0.13% | 6,184,497 |
| 2008-01-28 | 2008-01-24 | 41.493 | 148,319 | -1,268 | 0.15% | 6,154,188 |
| 2008-01-25 | 2008-01-23 | 42.597 | 149,587 | +2,535 | 0.15% | 6,372,001 |
| 2008-01-24 | 2008-01-22 | 40.546 | 147,052 | +1,268 | 0.15% | 5,962,416 |
| 2008-01-23 | 2008-01-21 | 48.356 | 145,784 | +1,268 | 0.15% | 7,049,504 |
| 2008-01-22 | 2008-01-18 | 49.855 | 144,516 | +3,803 | 0.14% | 7,204,788 |
| 2008-01-21 | 2008-01-17 | 52.142 | 140,713 | +67,187 | 0.14% | 7,337,091 |
| 2008-01-18 | 2008-01-16 | 48.750 | 73,526 | +7,606 | 0.07% | 3,584,410 |
| 2008-01-17 | 2008-01-15 | 54.745 | 65,920 | +2,536 | 0.07% | 3,608,817 |
| 2008-01-16 | 2008-01-14 | 60.267 | 63,384 | +1,267 | 0.06% | 3,819,981 |
| 2008-01-15 | 2008-01-11 | 61.687 | 62,117 | -7,606 | 0.06% | 3,831,823 |
| 2008-01-14 | 2008-01-10 | 59.636 | 69,723 | +19,016 | 0.07% | 4,158,015 |
| 2008-01-11 | 2008-01-09 | 63.502 | 50,707 | -1,268 | 0.05% | 3,219,971 |
| 2008-01-10 | 2008-01-08 | 64.211 | 51,975 | +8,874 | 0.05% | 3,337,391 |
| 2008-01-09 | 2008-01-07 | 63.423 | 43,101 | -34,228 | 0.04% | 2,733,579 |
| 2008-01-08 | 2008-01-04 | 67.446 | 77,329 | -24,086 | 0.08% | 5,215,509 |
| 2008-01-07 | 2008-01-03 | 68.392 | 101,415 | +58,314 | 0.10% | 6,936,007 |
| 2008-01-02 | 2007-12-27 | 69.102 | 43,101 | -19,016 | 0.04% | 2,978,377 |
| 2007-12-28 | 2007-12-24 | 68.156 | 62,117 | -60,849 | 0.06% | 4,233,625 |
| 2007-12-27 | 2007-12-20 | 62.792 | 122,966 | +3,803 | 0.12% | 7,721,227 |
| 2007-12-21 | 2007-12-19 | 59.321 | 119,163 | +3,804 | 0.12% | 7,068,829 |
| 2007-12-20 | 2007-12-18 | 59.321 | 115,359 | +58,313 | 0.12% | 6,843,173 |
| 2007-12-19 | 2007-12-17 | 59.163 | 57,046 | +3,803 | 0.06% | 3,375,007 |
| 2007-12-18 | 2007-12-14 | 63.896 | 53,243 | +7,606 | 0.05% | 3,402,011 |
| 2007-12-17 | 2007-12-13 | 68.471 | 45,637 | +1,268 | 0.05% | 3,124,820 |
| 2007-12-14 | 2007-12-12 | 73.835 | 44,369 | -1,268 | 0.04% | 3,275,999 |
| 2007-12-12 | 2007-12-10 | 74.466 | 45,637 | +8,874 | 0.05% | 3,398,422 |
| 2007-12-06 | 2007-12-04 | 78.726 | 36,763 | -2,535 | 0.04% | 2,894,208 |
| 2007-12-05 | 2007-12-03 | 76.044 | 39,298 | -2,536 | 0.04% | 2,988,379 |
| 2007-12-04 | 2007-11-30 | 76.517 | 41,834 | +2,536 | 0.04% | 3,201,027 |
| 2007-12-03 | 2007-11-29 | 74.466 | 39,298 | +5,070 | 0.04% | 2,926,380 |
| 2007-11-30 | 2007-11-28 | 70.522 | 34,228 | -32,959 | 0.03% | 2,413,833 |
| 2007-11-29 | 2007-11-27 | 72.810 | 67,187 | +34,227 | 0.07% | 4,891,873 |
| 2007-11-28 | 2007-11-26 | 75.413 | 32,960 | -1,268 | 0.03% | 2,485,612 |
| 2007-11-27 | 2007-11-23 | 73.756 | 34,228 | +2,536 | 0.03% | 2,524,535 |
| 2007-11-26 | 2007-11-22 | 74.151 | 31,692 | -15,212 | 0.03% | 2,349,988 |
| 2007-11-23 | 2007-11-21 | 78.253 | 46,904 | +15,212 | 0.05% | 3,670,369 |
| 2007-11-22 | 2007-11-20 | 81.645 | 31,692 | +1,268 | 0.03% | 2,587,487 |
| 2007-11-20 | 2007-11-16 | 78.411 | 30,424 | +1,267 | 0.03% | 2,385,563 |
| 2007-11-19 | 2007-11-15 | 81.881 | 29,157 | +1,268 | 0.03% | 2,387,418 |
| 2007-11-16 | 2007-11-14 | 86.693 | 27,889 | -2,535 | 0.03% | 2,417,792 |
| 2007-11-15 | 2007-11-13 | 79.121 | 30,424 | +1,267 | 0.03% | 2,407,163 |
| 2007-11-13 | 2007-11-09 | 86.299 | 29,157 | -25,354 | 0.03% | 2,516,219 |
| 2007-11-08 | 2007-11-06 | 89.612 | 54,511 | -3,803 | 0.05% | 4,884,844 |
| 2007-11-07 | 2007-11-05 | 90.322 | 58,314 | +3,803 | 0.06% | 5,267,039 |
| 2007-11-06 | 2007-11-02 | 92.925 | 54,511 | -1,267 | 0.05% | 5,065,446 |
| 2007-11-05 | 2007-11-01 | 95.134 | 55,778 | +2,535 | 0.06% | 5,306,381 |
| 2007-10-31 | 2007-10-29 | 99.630 | 53,243 | -1,268 | 0.05% | 5,304,618 |
| 2007-10-25 | 2007-10-23 | 102.707 | 54,511 | +1,268 | 0.05% | 5,598,650 |
| 2007-10-24 | 2007-10-22 | 100.183 | 53,243 | -1,268 | 0.05% | 5,334,018 |
| 2007-10-23 | 2007-10-18 | 105.389 | 54,511 | +2,536 | 0.05% | 5,744,852 |
| 2007-10-16 | 2007-10-12 | 102.391 | 51,975 | -3,803 | 0.05% | 5,321,786 |
| 2007-10-15 | 2007-10-11 | 91.505 | 55,778 | -2,536 | 0.06% | 5,103,982 |
| 2007-10-12 | 2007-10-10 | 81.093 | 58,314 | +6,339 | 0.06% | 4,728,835 |
| 2007-10-09 | 2007-10-05 | 79.830 | 51,975 | -1,268 | 0.05% | 4,149,189 |
| 2007-10-04 | 2007-10-02 | 83.459 | 53,243 | -1,268 | 0.05% | 4,443,615 |
| 2007-10-03 | 2007-09-28 | 79.121 | 54,511 | -1,267 | 0.05% | 4,312,939 |
| 2007-09-27 | 2007-09-24 | 77.070 | 55,778 | +3,803 | 0.06% | 4,298,785 |
| 2007-09-11 | 2007-09-07 | 79.988 | 51,975 | -13,945 | 0.05% | 4,157,389 |
| 2007-09-10 | 2007-09-06 | 82.513 | 65,920 | -1,267 | 0.07% | 5,439,226 |
| 2007-09-07 | 2007-09-05 | 78.095 | 67,187 | +2,535 | 0.07% | 5,246,971 |
| 2007-09-06 | 2007-09-04 | 76.596 | 64,652 | -32,960 | 0.06% | 4,952,100 |
| 2007-09-05 | 2007-09-03 | 75.886 | 97,612 | +35,495 | 0.10% | 7,407,412 |
| 2007-09-04 | 2007-08-31 | 75.413 | 62,117 | -3,803 | 0.06% | 4,684,428 |
| 2007-09-03 | 2007-08-30 | 75.334 | 65,920 | -1,267 | 0.07% | 4,966,024 |
| 2007-08-31 | 2007-08-29 | 77.306 | 67,187 | -39,299 | 0.07% | 5,193,971 |
| 2007-08-30 | 2007-08-28 | 80.304 | 106,486 | -2,535 | 0.11% | 8,551,228 |
| 2007-08-29 | 2007-08-27 | 83.301 | 109,021 | +55,778 | 0.11% | 9,081,599 |
| 2007-08-28 | 2007-08-24 | 79.673 | 53,243 | -1,268 | 0.05% | 4,242,014 |
| 2007-08-22 | 2007-08-20 | 68.077 | 54,511 | -1,267 | 0.05% | 3,710,933 |
| 2007-08-21 | 2007-08-17 | 61.608 | 55,778 | -5,071 | 0.06% | 3,436,388 |
| 2007-08-20 | 2007-08-16 | 66.184 | 60,849 | +6,338 | 0.06% | 4,027,204 |
| 2007-08-17 | 2007-08-15 | 75.729 | 54,511 | -3,803 | 0.05% | 4,128,037 |
| 2007-08-16 | 2007-08-14 | 76.044 | 58,314 | +3,803 | 0.06% | 4,434,433 |
| 2007-08-14 | 2007-08-10 | 73.362 | 54,511 | -6,338 | 0.05% | 3,999,036 |
| 2007-08-09 | 2007-08-07 | 74.151 | 60,849 | -5,071 | 0.06% | 4,512,004 |
| 2007-08-08 | 2007-08-06 | 74.309 | 65,920 | +8,874 | 0.07% | 4,898,423 |
| 2007-08-03 | 2007-08-01 | 76.517 | 57,046 | +3,803 | 0.06% | 4,365,009 |
| 2007-08-02 | 2007-07-31 | 78.805 | 53,243 | -5,071 | 0.05% | 4,195,814 |
| 2007-07-31 | 2007-07-27 | 73.204 | 58,314 | -3,803 | 0.06% | 4,268,832 |
| 2007-07-27 | 2007-07-25 | 75.650 | 62,117 | +3,803 | 0.06% | 4,699,128 |
| 2007-07-26 | 2007-07-24 | 75.097 | 58,314 | -1,267 | 0.06% | 4,379,232 |
| 2007-07-20 | 2007-07-18 | 61.056 | 59,581 | -5,071 | 0.06% | 3,637,785 |
| 2007-07-19 | 2007-07-17 | 63.580 | 64,652 | +5,071 | 0.06% | 4,110,600 |
| 2007-07-13 | 2007-07-11 | 59.400 | 59,581 | -6,339 | 0.06% | 3,539,085 |
| 2007-07-12 | 2007-07-10 | 56.718 | 65,920 | +7,606 | 0.07% | 3,738,818 |
| 2007-07-04 | 2007-06-29 | 62.870 | 58,314 | -1,267 | 0.06% | 3,666,227 |
| 2007-06-26 | 2007-06-22 | 65.316 | 59,581 | 0.06% | 3,891,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy