History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 -5,904
2022-11-29 2022-11-25 8.131 5,904 -7,871 0.00% 48,003
2022-11-25 2022-11-23 8.232 13,775 -1,968 0.00% 113,398
2022-08-31 2022-08-29 8.629 15,743 -3,936 0.00% 135,839
2022-05-23 2022-05-19 5.533 19,679 +594 0.00% 108,889
2021-06-01 2021-05-28 8.150 19,085 +508 0.00% 155,538
2021-02-22 2021-02-18 9.151 18,577 -3,716 0.00% 169,998
2021-01-22 2021-01-20 10.938 22,293 -9,288 0.00% 243,844
2021-01-12 2021-01-08 10.120 31,581 +9,288 0.01% 319,597
2020-12-11 2020-12-09 8.236 22,293 -1,857 0.00% 183,603
2020-12-03 2020-12-01 8.774 24,150 -3,716 0.00% 211,897
2020-11-26 2020-11-24 8.914 27,866 +9,289 0.01% 248,401
2020-09-24 2020-09-22 8.839 18,577 +13,004 0.00% 164,198
2020-09-01 2020-08-28 9.872 5,573 -1,858 0.00% 55,018
2020-07-22 2020-07-20 12.165 7,431 -3,715 0.00% 90,401
2020-07-15 2020-07-13 10.734 11,146 +3,715 0.00% 119,636
2020-07-10 2020-07-08 10.012 7,431 -7,431 0.00% 74,401
2020-07-08 2020-07-06 6.675 14,862 -1,858 0.00% 99,201
2020-02-27 2020-02-25 5.469 16,720 +3,716 0.00% 91,443
2020-02-05 2020-02-03 5.351 13,004 +1,858 0.00% 69,580
2020-01-14 2020-01-10 6.567 11,146 -5,574 0.00% 73,198
2020-01-10 2020-01-08 6.761 16,720 +5,574 0.00% 113,043
2019-11-29 2019-11-27 6.309 11,146 +3,715 0.00% 70,318
2019-05-15 2019-05-10 7.396 7,431 -1,858 0.00% 54,961
2019-05-08 2019-05-06 7.407 9,289 +1,858 0.00% 68,803
2019-04-04 2019-04-02 9.872 7,431 -1,858 0.00% 73,361
2019-04-03 2019-04-01 9.452 9,289 -3,715 0.00% 87,804
2019-03-20 2019-03-18 8.720 13,004 -3,716 0.00% 113,400
2019-03-15 2019-03-13 8.064 16,720 +3,716 0.00% 134,824
2019-03-08 2019-03-06 9.399 13,004 -1,858 0.00% 122,219
2018-09-27 2018-09-24 6.739 14,862 +3,716 0.00% 100,161
2018-09-26 2018-09-21 6.890 11,146 -3,716 0.00% 76,798
2018-09-20 2018-09-18 6.223 14,862 +3,716 0.00% 92,481
2018-07-31 2018-07-27 8.742 11,146 +3,715 0.00% 97,437
2017-06-13 2017-06-09 15.631 7,431 +10 0.00% 116,153
2017-01-19 2017-01-17 15.243 7,421 -7,421 0.00% 113,116
2017-01-18 2017-01-16 13.690 14,842 +3,710 0.00% 203,193
2017-01-17 2017-01-13 14.035 11,132 +1,855 0.00% 156,242
2017-01-16 2017-01-12 14.294 9,277 -5,565 0.00% 132,606
2017-01-13 2017-01-11 13.777 14,842 -1,856 0.00% 204,473
2016-12-19 2016-12-15 13.087 16,698 -3,710 0.00% 218,523
2016-12-15 2016-12-13 13.216 20,408 -11,132 0.00% 269,715
2016-12-14 2016-12-12 12.569 31,540 +3,710 0.01% 396,437
2016-12-13 2016-12-09 12.720 27,830 +3,711 0.01% 354,004
2016-12-12 2016-12-08 13.001 24,119 +3,711 0.00% 313,560
2016-12-07 2016-12-05 13.001 20,408 -3,711 0.00% 265,315
2016-12-05 2016-12-01 12.850 24,119 -3,711 0.00% 309,920
2016-12-02 2016-11-30 12.526 27,830 +3,711 0.01% 348,604
2016-11-17 2016-11-15 12.354 24,119 -5,566 0.00% 297,960
2016-11-16 2016-11-14 12.332 29,685 -1,855 0.01% 366,081
2016-11-14 2016-11-10 12.160 31,540 +3,710 0.01% 383,517
2016-11-08 2016-11-04 12.181 27,830 +3,711 0.01% 339,004
2016-10-20 2016-10-18 12.850 24,119 +3,711 0.00% 309,920
2016-10-18 2016-10-14 13.001 20,408 +3,710 0.00% 265,315
2016-09-23 2016-09-21 13.065 16,698 +3,711 0.00% 218,163
2016-09-19 2016-09-14 12.893 12,987 +3,710 0.00% 167,438
2016-09-13 2016-09-09 13.777 9,277 -1,855 0.00% 127,806
2016-09-12 2016-09-08 13.669 11,132 -1,855 0.00% 152,162
2016-09-09 2016-09-07 13.151 12,987 -1,855 0.00% 170,798
2016-08-30 2016-08-26 12.720 14,842 -3,711 0.00% 188,794
2016-08-26 2016-08-24 12.720 18,553 +3,711 0.00% 235,999
2016-08-17 2016-08-15 13.540 14,842 -3,711 0.00% 200,954
2016-08-16 2016-08-12 13.108 18,553 +3,711 0.00% 243,199
2016-06-13 2016-06-08 13.557 14,842 +42 0.00% 201,216
2016-05-12 2016-05-10 12.714 14,800 -3,699 0.00% 188,166
2016-05-11 2016-05-09 12.671 18,499 +3,699 0.00% 234,394
2016-04-01 2016-03-30 13.860 14,800 -5,549 0.00% 205,126
2016-03-16 2016-03-14 13.168 20,349 -3,700 0.00% 267,955
2016-03-08 2016-03-04 13.514 24,049 -1,850 0.00% 324,996
2016-02-22 2016-02-18 12.368 25,899 +1,850 0.00% 320,317
2016-02-19 2016-02-17 12.044 24,049 +9,249 0.00% 289,637
2016-02-18 2016-02-16 12.000 14,800 -1,849 0.00% 177,605
2015-12-17 2015-12-15 16.303 16,649 +3,699 0.00% 271,432
2015-10-05 2015-09-30 19.979 12,950 -1,850 0.00% 258,728
2015-10-02 2015-09-29 19.611 14,800 +1,850 0.00% 290,249
2015-09-30 2015-09-25 20.347 12,950 -1,850 0.00% 263,488
2015-09-29 2015-09-24 20.325 14,800 -1,849 0.00% 300,809
2015-09-25 2015-09-23 20.152 16,649 +1,849 0.00% 335,510
2015-09-24 2015-09-22 20.433 14,800 -3,699 0.00% 302,409
2015-09-23 2015-09-21 20.411 18,499 +3,699 0.00% 377,591
2015-09-22 2015-09-18 20.152 14,800 -1,849 0.00% 298,249
2015-09-21 2015-09-17 19.417 16,649 -1,850 0.00% 323,270
2015-09-18 2015-09-16 19.633 18,499 -1,850 0.00% 363,191
2015-09-17 2015-09-15 19.071 20,349 +1,850 0.00% 388,073
2015-09-16 2015-09-14 19.374 18,499 +1,850 0.00% 358,392
2015-09-15 2015-09-11 19.352 16,649 +3,699 0.00% 322,190
2015-09-14 2015-09-10 20.217 12,950 -1,850 0.00% 261,808
2015-09-11 2015-09-09 20.152 14,800 +1,850 0.00% 298,249
2015-08-25 2015-08-21 22.487 12,950 +1,850 0.00% 291,209
2015-08-21 2015-08-19 24.866 11,100 +3,700 0.00% 276,008
2015-08-13 2015-08-11 26.217 7,400 +1,850 0.00% 194,006
2015-08-12 2015-08-10 27.244 5,550 -5,550 0.00% 151,205
2015-08-03 2015-07-30 24.325 11,100 +1,850 0.00% 270,008
2015-07-06 2015-07-02 28.109 9,250 +1,850 0.00% 260,008
2015-07-03 2015-06-30 30.866 7,400 -1,850 0.00% 228,407
2015-07-02 2015-06-29 29.947 9,250 +1,850 0.00% 277,008
2015-06-17 2015-06-15 35.461 7,400 +1,850 0.00% 262,408
2015-06-16 2015-06-12 36.866 5,550 -3,700 0.00% 204,606
2015-06-15 2015-06-11 32.271 9,250 +1,850 0.00% 298,509
2015-06-11 2015-06-09 34.055 7,400 +1,850 0.00% 252,008
2015-05-29 2015-05-27 42.326 5,550 -3,700 0.00% 234,907
2015-05-20 2015-05-18 33.731 9,250 -1,850 0.00% 312,009
2015-05-11 2015-05-07 30.109 11,100 +1,850 0.00% 334,210
2015-05-05 2015-04-30 33.839 9,250 +3,700 0.00% 313,010
2015-04-22 2015-04-20 36.812 5,550 +3,700 0.00% 204,306
2015-04-15 2015-04-13 35.136 1,850 +1,850 0.00% 65,002
2015-04-10 2015-04-08 32.758 0 -1,850
2015-04-09 2015-04-02 27.082 1,850 -1,850 0.00% 50,102
2015-04-01 2015-03-30 24.703 3,700 -7,400 0.00% 91,403
2015-03-31 2015-03-27 22.055 11,100 -16,649 0.00% 244,807
2015-03-30 2015-03-26 24.703 27,749 +9,250 0.01% 685,496
2015-03-26 2015-03-24 20.801 18,499 +3,699 0.00% 384,791
2015-03-17 2015-03-13 21.493 14,800 -3,699 0.00% 318,090
2015-03-16 2015-03-12 20.065 18,499 +1,850 0.00% 371,191
2015-03-12 2015-03-10 21.514 16,649 +1,849 0.00% 358,189
2015-03-09 2015-03-05 23.190 14,800 +1,850 0.00% 343,210
2015-03-05 2015-03-03 23.136 12,950 +1,850 0.00% 299,609
2015-02-12 2015-02-10 23.839 11,100 +1,850 0.00% 264,608
2015-02-09 2015-02-05 24.703 9,250 -1,850 0.00% 228,507
2015-01-22 2015-01-20 24.703 11,100 +1,850 0.00% 274,208
2014-12-05 2014-12-03 25.298 9,250 -1,850 0.00% 234,007
2014-12-04 2014-12-02 23.568 11,100 +9,250 0.00% 261,608
2014-11-05 2014-11-03 25.568 1,850 -1,850 0.00% 47,301
2014-05-12 2014-05-08 14.868 3,700 +4 0.00% 55,012
2014-04-03 2014-04-01 14.500 3,696 -120,137 0.00% 53,593
2014-04-02 2014-03-31 13.959 123,833 +27,724 0.02% 1,728,605
2014-04-01 2014-03-28 13.851 96,109 -36,965 0.02% 1,331,201
2014-03-31 2014-03-27 13.418 133,074 +36,965 0.02% 1,785,601
2014-03-27 2014-03-25 15.128 96,109 -16,634 0.02% 1,453,921
2014-03-26 2014-03-24 15.755 112,743 +1,848 0.02% 1,776,317
2014-03-25 2014-03-21 15.647 110,895 +109,047 0.02% 1,735,201
2014-03-24 2014-03-20 16.167 1,848 -1,848 0.00% 29,876
2014-03-21 2014-03-19 16.015 3,696 +1,848 0.00% 59,192
2014-03-10 2014-03-06 17.335 1,848 +1,848 0.00% 32,036
2014-02-21 2014-02-19 19.543 0 -92,412
2014-02-19 2014-02-17 19.997 92,412 -9,242 0.02% 1,847,991
2014-02-18 2014-02-14 19.867 101,654 -46,206 0.02% 2,019,607
2014-02-17 2014-02-13 19.738 147,860 +9,241 0.03% 2,918,402
2014-02-13 2014-02-11 20.798 138,619 -42,509 0.03% 2,883,007
2014-01-29 2014-01-27 17.963 181,128 -7,393 0.10% 3,253,594
2014-01-28 2014-01-24 18.894 188,521 -31,421 0.10% 3,561,833
2014-01-27 2014-01-23 18.114 219,942 +72,082 0.12% 3,984,128
2014-01-23 2014-01-21 17.270 147,860 -40,661 0.08% 2,553,602
2014-01-22 2014-01-20 17.011 188,521 +22,179 0.10% 3,206,874
2014-01-20 2014-01-16 16.426 166,342 -33,269 0.09% 2,732,394
2014-01-17 2014-01-15 16.751 199,611 +27,724 0.11% 3,343,683
2014-01-16 2014-01-14 16.383 171,887 +35,117 0.09% 2,816,038
2014-01-14 2014-01-10 17.011 136,770 +3,696 0.07% 2,326,553
2014-01-13 2014-01-09 17.660 133,074 +35,117 0.07% 2,350,082
2014-01-10 2014-01-08 17.617 97,957 +79,475 0.05% 1,725,677
2014-01-07 2014-01-03 17.898 18,482 -31,421 0.01% 330,791
2014-01-06 2014-01-02 17.963 49,903 +31,421 0.03% 896,405
2013-12-30 2013-12-24 16.859 18,482 -40,662 0.01% 311,592
2013-12-27 2013-12-20 15.712 59,144 +24,027 0.03% 929,281
2013-12-23 2013-12-19 15.669 35,117 +5,545 0.02% 550,244
2013-12-17 2013-12-13 17.162 29,572 +5,545 0.02% 507,520
2013-12-13 2013-12-11 17.638 24,027 -5,545 0.01% 423,796
2013-12-12 2013-12-10 16.773 29,572 +1,848 0.02% 496,000
2013-12-11 2013-12-09 18.634 27,724 +27,724 0.01% 516,605
2013-12-03 2013-11-29 19.608 0 -18,482
2013-12-02 2013-11-28 18.396 18,482 +18,482 0.01% 339,991
2013-11-25 2013-11-21 19.067 0 -153,405
2013-11-22 2013-11-20 18.655 153,405 +107,199 0.08% 2,861,847
2013-11-21 2013-11-19 16.556 46,206 +40,661 0.02% 764,996
2013-11-20 2013-11-18 17.119 5,545 +5,545 0.00% 94,924
2013-11-18 2013-11-14 15.929 0 -11,089
2013-11-15 2013-11-13 14.154 11,089 +11,089 0.01% 156,953
2013-11-08 2013-11-06 13.916 0 -7,393
2013-11-07 2013-11-05 14.435 7,393 -295,720 0.00% 106,720
2013-11-01 2013-10-30 12.033 303,113 -3,696 0.16% 3,647,363
2013-10-31 2013-10-29 11.925 306,809 +35,116 0.16% 3,658,637
2013-10-30 2013-10-28 12.206 271,693 +36,965 0.14% 3,316,326
2013-10-29 2013-10-25 12.163 234,728 +79,475 0.12% 2,854,965
2013-10-28 2013-10-24 12.596 155,253 +25,876 0.08% 1,955,522
2013-10-25 2013-10-23 11.946 129,377 +11,089 0.07% 1,545,595
2013-10-24 2013-10-22 11.860 118,288 +88,716 0.06% 1,402,881
2013-10-23 2013-10-21 12.379 29,572 +29,572 0.02% 366,080
2013-10-21 2013-10-17 12.120 0 -301,265
2013-10-18 2013-10-16 11.817 301,265 +33,269 0.16% 3,559,926
2013-10-17 2013-10-15 12.141 267,996 +73,930 0.14% 3,253,799
2013-10-16 2013-10-11 12.661 194,066 +64,689 0.10% 2,456,999
2013-10-15 2013-10-10 11.081 129,377 +129,377 0.07% 1,433,596
2012-12-18 2012-12-14 6.807 0 -9,050
2012-11-07 2012-11-05 6.453 9,050 +9,050 0.00% 58,399
2009-12-21 2009-12-17 19.181 0 -2,699
2009-12-03 2009-12-01 20.515 2,699 +2,699 0.00% 55,369
2009-06-12 2009-06-10 22.768 0 -4,048
2009-06-08 2009-06-04 22.234 4,048 +4,048 0.00% 90,004
2009-06-01 2009-05-27 17.402 0 -6,746
2009-04-27 2009-04-23 16.631 6,746 +6,746 0.01% 112,194
2008-12-08 2008-12-04 11.123 0 -6,464
2008-10-21 2008-10-17 8.354 6,464 +6,464 0.01% 53,998
2007-06-26 2007-06-22 65.316 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top