History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,558,600 +0 0.26% 23,628,376
2025-10-13 2025-10-09 15.320 1,558,600 +0 0.26% 23,877,752
2025-10-10 2025-10-08 15.390 1,558,600 +0 0.26% 23,986,854
2025-10-09 2025-10-06 15.420 1,558,600 +0 0.26% 24,033,612
2025-10-08 2025-10-03 15.580 1,558,600 +4,000 0.26% 24,282,988
2025-10-06 2025-10-02 15.810 1,554,600 +2,000 0.26% 24,578,226
2025-10-03 2025-09-30 16.130 1,552,600 -18,000 0.26% 25,043,438
2025-10-02 2025-09-29 15.700 1,570,600 +102,000 0.27% 24,658,420
2025-09-30 2025-09-26 15.160 1,468,600 -42,000 0.25% 22,263,976
2025-09-29 2025-09-25 14.750 1,510,600 +2,000 0.26% 22,281,350
2025-09-26 2025-09-24 14.980 1,508,600 +14,000 0.25% 22,598,828
2025-09-25 2025-09-23 14.700 1,494,600 +2,000 0.25% 21,970,620
2025-09-24 2025-09-22 14.860 1,492,600 +18,000 0.25% 22,180,036
2025-09-23 2025-09-19 15.290 1,474,600 -134,000 0.25% 22,546,634
2025-09-22 2025-09-18 15.080 1,608,600 +10,000 0.27% 24,257,688
2025-09-19 2025-09-17 15.348 1,598,600 -2,000 0.27% 24,535,654
2025-09-18 2025-09-16 15.298 1,600,600 +7,211 0.27% 24,485,857
2025-09-17 2025-09-15 15.881 1,593,389 -25,851 0.27% 25,305,052
2025-09-16 2025-09-12 15.670 1,619,240 +1,989 0.28% 25,373,593
2025-09-15 2025-09-11 14.996 1,617,251 +103,402 0.27% 24,252,603
2025-09-12 2025-09-10 14.312 1,513,849 -1,988 0.26% 21,666,599
2025-09-11 2025-09-09 14.282 1,515,837 -27,839 0.26% 21,649,314
2025-09-10 2025-09-08 14.091 1,543,676 +21,873 0.26% 21,751,919
2025-09-09 2025-09-05 14.383 1,521,803 +21,874 0.26% 21,887,581
2025-09-08 2025-09-04 14.282 1,499,929 +1,988 0.25% 21,422,114
2025-09-05 2025-09-03 14.775 1,497,941 +61,644 0.25% 22,131,956
2025-09-04 2025-09-02 16.203 1,436,297 +21,873 0.24% 23,272,502
2025-09-03 2025-09-01 16.646 1,414,424 +5,966 0.24% 23,544,036
2025-09-01 2025-08-28 16.203 1,408,458 -3,977 0.24% 22,821,424
2025-08-29 2025-08-27 15.922 1,412,435 +3,977 0.24% 22,488,095
2025-08-28 2025-08-26 16.274 1,408,458 +9,942 0.24% 22,920,586
2025-08-27 2025-08-25 16.595 1,398,516 +15,908 0.24% 23,208,906
2025-08-26 2025-08-22 16.555 1,382,608 +9,943 0.23% 22,889,283
2025-08-22 2025-08-20 16.002 1,372,665 +5,965 0.23% 21,965,345
2025-08-21 2025-08-19 15.942 1,366,700 +15,908 0.23% 21,787,417
2025-08-20 2025-08-18 16.917 1,350,792 +9,943 0.23% 22,851,660
2025-08-18 2025-08-14 16.203 1,340,849 +7,954 0.23% 21,725,946
2025-08-15 2025-08-13 16.716 1,332,895 -3,977 0.23% 22,280,773
2025-08-14 2025-08-12 16.374 1,336,872 +3,977 0.23% 21,890,089
2025-08-13 2025-08-11 16.535 1,332,895 +3,977 0.23% 22,039,465
2025-08-12 2025-08-08 16.766 1,328,918 +27,839 0.23% 22,281,123
2025-08-11 2025-08-07 17.219 1,301,079 -1,988 0.22% 22,403,234
2025-08-08 2025-08-06 17.903 1,303,067 +13,919 0.22% 23,328,673
2025-08-07 2025-08-05 16.615 1,289,148 -15,908 0.22% 21,419,835
2025-08-06 2025-08-04 16.193 1,305,056 -240,609 0.22% 21,132,862
2025-08-04 2025-07-31 15.449 1,545,665 +23,862 0.26% 23,878,656
2025-08-01 2025-07-30 15.851 1,521,803 +131,241 0.26% 24,122,257
2025-07-31 2025-07-29 16.092 1,390,562 -17,896 0.24% 22,377,606
2025-07-29 2025-07-25 15.368 1,408,458 -13,920 0.24% 21,645,646
2025-07-28 2025-07-24 15.248 1,422,378 -23,862 0.24% 21,687,901
2025-07-25 2025-07-23 14.523 1,446,240 +13,920 0.25% 21,004,428
2025-07-24 2025-07-22 15.167 1,432,320 +5,965 0.24% 21,724,245
2025-07-22 2025-07-18 15.268 1,426,355 +1,989 0.24% 21,777,233
2025-07-21 2025-07-17 15.328 1,424,366 +35,793 0.24% 21,832,821
2025-07-18 2025-07-16 14.966 1,388,573 +9,942 0.24% 20,781,406
2025-07-17 2025-07-15 15.026 1,378,631 -109,367 0.23% 20,715,810
2025-07-16 2025-07-14 15.489 1,487,998 -133,230 0.25% 23,047,634
2025-07-15 2025-07-11 14.926 1,621,228 -51,701 0.28% 24,198,101
2025-07-14 2025-07-10 14.182 1,672,929 -23,862 0.28% 23,724,655
2025-07-10 2025-07-08 13.357 1,696,791 -41,759 0.29% 22,663,643
2025-07-09 2025-07-07 13.457 1,738,550 +53,690 0.30% 23,396,268
2025-07-08 2025-07-04 13.296 1,684,860 +17,896 0.29% 22,402,607
2025-07-07 2025-07-03 13.437 1,666,964 +3,977 0.28% 22,399,379
2025-07-04 2025-07-02 13.417 1,662,987 +55,678 0.28% 22,312,487
2025-07-03 2025-06-30 14.021 1,607,309 -7,954 0.27% 22,535,409
2025-07-02 2025-06-27 13.759 1,615,263 +1,989 0.27% 22,224,532
2025-06-30 2025-06-26 13.518 1,613,274 -9,943 0.27% 21,807,742
2025-06-27 2025-06-25 12.733 1,623,217 -7,954 0.28% 20,668,720
2025-06-26 2025-06-24 12.250 1,631,171 +139,196 0.28% 19,982,511
2025-06-25 2025-06-23 12.612 1,491,975 +5,965 0.25% 18,817,519
2025-06-24 2025-06-20 12.431 1,486,010 +9,943 0.25% 18,473,258
2025-06-23 2025-06-19 12.452 1,476,067 -31,816 0.25% 18,379,344
2025-06-20 2025-06-18 13.337 1,507,883 -15,908 0.26% 20,110,111
2025-06-19 2025-06-17 13.256 1,523,791 +5,965 0.26% 20,199,662
2025-06-18 2025-06-16 13.296 1,517,826 -5,965 0.26% 20,181,653
2025-06-17 2025-06-13 13.357 1,523,791 +41,758 0.26% 20,352,922
2025-06-16 2025-06-12 12.934 1,482,033 -9,942 0.25% 19,169,118
2025-06-13 2025-06-11 13.095 1,491,975 -3,977 0.25% 19,537,807
2025-06-12 2025-06-10 13.437 1,495,952 -27,839 0.25% 20,101,451
2025-06-11 2025-06-09 13.578 1,523,791 -5,966 0.26% 20,690,094
2025-06-10 2025-06-06 12.794 1,529,757 -1,988 0.26% 19,570,992
2025-06-09 2025-06-05 13.115 1,531,745 +127,264 0.26% 20,089,418
2025-06-06 2025-06-04 13.236 1,404,481 -55,678 0.24% 18,589,814
2025-06-05 2025-06-03 12.331 1,460,159 -21,874 0.25% 18,005,032
2025-06-04 2025-06-02 11.949 1,482,033 -29,827 0.25% 17,708,330
2025-06-03 2025-05-30 12.250 1,511,860 +9,942 0.26% 18,520,903
2025-06-02 2025-05-29 11.905 1,501,918 +3,977 0.26% 17,880,537
2025-05-30 2025-05-28 11.743 1,497,941 -39,683 0.25% 17,590,562
2025-05-29 2025-05-27 11.277 1,537,624 +1,976 0.26% 17,340,529
2025-05-28 2025-05-26 11.358 1,535,648 -27,659 0.26% 17,442,613
2025-05-27 2025-05-23 10.711 1,563,307 +37,537 0.27% 16,743,913
2025-05-26 2025-05-22 10.609 1,525,770 +25,683 0.26% 16,187,410
2025-05-23 2025-05-21 10.933 1,500,087 +9,878 0.26% 16,400,882
2025-05-22 2025-05-20 10.974 1,490,209 -1,975 0.25% 16,353,227
2025-05-21 2025-05-19 11.176 1,492,184 -7,903 0.26% 16,677,020
2025-05-20 2025-05-16 10.933 1,500,087 -49,390 0.26% 16,400,882
2025-05-19 2025-05-15 10.609 1,549,477 -1,976 0.26% 16,438,925
2025-05-16 2025-05-14 10.670 1,551,453 +51,366 0.27% 16,554,125
2025-05-15 2025-05-13 10.832 1,500,087 -13,829 0.26% 16,249,022
2025-05-14 2025-05-12 11.035 1,513,916 -13,829 0.26% 16,705,339
2025-05-12 2025-05-08 11.055 1,527,745 -5,927 0.26% 16,888,867
2025-05-09 2025-05-07 10.427 1,533,672 -116,562 0.26% 15,991,777
2025-05-08 2025-05-06 9.840 1,650,234 -1,975 0.28% 16,238,234
2025-05-07 2025-05-02 9.678 1,652,209 -9,878 0.28% 15,990,052
2025-05-06 2025-04-30 9.718 1,662,087 -1,976 0.28% 16,152,955
2025-05-02 2025-04-29 9.668 1,664,063 -3,951 0.28% 16,087,929
2025-04-30 2025-04-28 9.222 1,668,014 +11,853 0.29% 15,383,143
2025-04-29 2025-04-25 9.293 1,656,161 +1,976 0.28% 15,391,191
2025-04-28 2025-04-24 9.233 1,654,185 +9,878 0.28% 15,272,352
2025-04-25 2025-04-23 9.435 1,644,307 -11,854 0.28% 15,514,073
2025-04-24 2025-04-22 9.395 1,656,161 +59,269 0.28% 15,558,852
2025-04-23 2025-04-17 9.546 1,596,892 -1,976 0.27% 15,244,537
2025-04-22 2025-04-16 9.587 1,598,868 -49,390 0.27% 15,328,145
2025-04-17 2025-04-15 9.546 1,648,258 +1,975 0.28% 15,734,897
2025-04-16 2025-04-14 9.759 1,646,283 -25,683 0.28% 16,066,029
2025-04-15 2025-04-11 9.648 1,671,966 +5,927 0.29% 16,130,482
2025-04-14 2025-04-10 9.445 1,666,039 +31,610 0.28% 15,735,981
2025-04-11 2025-04-09 9.678 1,634,429 -11,854 0.28% 15,817,978
2025-04-10 2025-04-08 8.352 1,646,283 +29,635 0.28% 13,749,454
2025-04-09 2025-04-07 7.714 1,616,648 -233,123 0.28% 12,470,890
2025-04-02 2025-03-31 9.769 1,849,771 -3,951 0.32% 18,070,588
2025-04-01 2025-03-28 10.022 1,853,722 +1,975 0.32% 18,578,336
2025-03-28 2025-03-26 10.326 1,851,747 +5,927 0.32% 19,120,922
2025-03-25 2025-03-21 10.751 1,845,820 +7,903 0.32% 19,844,532
2025-03-24 2025-03-20 10.771 1,837,917 -23,708 0.31% 19,796,779
2025-03-21 2025-03-19 10.549 1,861,625 +5,927 0.32% 19,637,533
2025-03-20 2025-03-18 10.650 1,855,698 +7,902 0.32% 19,762,871
2025-03-19 2025-03-17 10.873 1,847,796 -27,658 0.32% 20,090,249
2025-03-18 2025-03-14 10.974 1,875,454 +5,927 0.32% 20,580,821
2025-03-17 2025-03-13 10.893 1,869,527 -11,854 0.32% 20,364,372
2025-03-14 2025-03-12 10.528 1,881,381 -3,951 0.32% 19,807,839
2025-03-13 2025-03-11 10.630 1,885,332 +59,268 0.32% 20,040,297
2025-03-12 2025-03-10 10.528 1,826,064 +5,927 0.31% 19,225,442
2025-03-11 2025-03-07 9.718 1,820,137 +3,951 0.31% 17,688,961
2025-03-10 2025-03-06 9.476 1,816,186 +15,805 0.31% 17,209,299
2025-03-07 2025-03-05 9.557 1,800,381 -7,902 0.31% 17,205,346
2025-03-06 2025-03-04 9.496 1,808,283 -15,805 0.31% 17,171,026
2025-03-05 2025-03-03 9.222 1,824,088 +3,951 0.31% 16,822,525
2025-03-04 2025-02-28 9.030 1,820,137 -3,951 0.31% 16,435,993
2025-03-03 2025-02-27 9.212 1,824,088 +1,975 0.31% 16,804,059
2025-02-28 2025-02-26 9.111 1,822,113 -11,853 0.31% 16,601,404
2025-02-27 2025-02-25 8.919 1,833,966 +27,658 0.31% 16,356,644
2025-02-25 2025-02-21 9.314 1,806,308 -288,440 0.31% 16,823,124
2025-02-24 2025-02-20 9.364 2,094,748 +3,951 0.36% 19,615,552
2025-02-20 2025-02-18 9.374 2,090,797 -1,975 0.36% 19,599,720
2025-02-19 2025-02-17 9.273 2,092,772 -51,366 0.36% 19,406,374
2025-02-18 2025-02-14 9.162 2,144,138 +9,878 0.37% 19,643,927
2025-02-17 2025-02-13 9.060 2,134,260 +1,975 0.36% 19,337,368
2025-02-14 2025-02-12 8.990 2,132,285 +55,318 0.36% 19,168,372
2025-02-13 2025-02-11 8.990 2,076,967 +31,610 0.36% 18,671,086
2025-02-12 2025-02-10 9.303 2,045,357 +1,975 0.35% 19,028,810
2025-02-11 2025-02-07 9.354 2,043,382 -35,561 0.35% 19,113,866
2025-02-10 2025-02-06 9.384 2,078,943 -77,049 0.36% 19,509,643
2025-02-07 2025-02-05 9.222 2,155,992 +1,976 0.37% 19,883,486
2025-02-06 2025-02-04 9.435 2,154,016 +3,951 0.37% 20,323,188
2025-02-05 2025-02-03 9.293 2,150,065 +15,805 0.37% 19,981,187
2025-02-04 2025-01-28 9.222 2,134,260 +19,756 0.36% 19,683,064
2025-02-03 2025-01-24 10.083 2,114,504 +1,976 0.36% 21,320,376
2025-01-23 2025-01-21 9.941 2,112,528 +3,951 0.36% 21,001,048
2025-01-20 2025-01-16 9.830 2,108,577 -3,951 0.36% 20,726,964
2025-01-17 2025-01-15 9.708 2,112,528 +19,756 0.36% 20,509,170
2025-01-16 2025-01-14 10.053 2,092,772 +11,853 0.36% 21,037,696
2025-01-14 2025-01-10 10.164 2,080,919 +5,927 0.36% 21,150,269
2025-01-08 2025-01-06 10.447 2,074,992 +5,927 0.35% 21,678,196
2025-01-07 2025-01-03 10.508 2,069,065 +11,854 0.35% 21,741,950
2025-01-06 2025-01-02 10.913 2,057,211 +9,878 0.35% 22,450,427
2025-01-02 2024-12-27 11.379 2,047,333 +1,976 0.35% 23,296,024
2024-12-18 2024-12-16 10.630 2,045,357 -1,976 0.35% 21,741,296
2024-12-16 2024-12-12 10.994 2,047,333 +21,732 0.35% 22,508,436
2024-12-12 2024-12-10 10.609 2,025,601 +3,951 0.35% 21,490,286
2024-12-04 2024-12-02 10.731 2,021,650 -5,927 0.35% 21,693,960
2024-11-28 2024-11-26 10.225 2,027,577 +11,854 0.35% 20,731,262
2024-11-27 2024-11-25 10.589 2,015,723 +9,878 0.34% 21,344,675
2024-11-26 2024-11-22 10.994 2,005,845 +9,878 0.34% 22,052,316
2024-11-19 2024-11-15 11.581 1,995,967 +29,634 0.34% 23,115,665
2024-11-15 2024-11-13 12.290 1,966,333 -29,634 0.34% 24,165,888
2024-11-14 2024-11-12 11.622 1,995,967 +29,634 0.34% 23,196,489
2024-11-13 2024-11-11 12.027 1,966,333 +21,732 0.34% 23,648,332
2024-11-12 2024-11-08 12.270 1,944,601 +21,732 0.33% 23,859,434
2024-11-11 2024-11-07 12.533 1,922,869 -1,976 0.33% 24,098,907
2024-11-07 2024-11-05 12.634 1,924,845 -27,658 0.33% 24,318,532
2024-11-06 2024-11-04 11.885 1,952,503 +25,683 0.33% 23,205,280
2024-11-05 2024-11-01 11.824 1,926,820 +33,585 0.33% 22,783,004
2024-11-04 2024-10-31 11.885 1,893,235 +47,415 0.32% 22,500,886
2024-11-01 2024-10-30 12.128 1,845,820 +17,781 0.32% 22,385,828
2024-10-31 2024-10-29 12.533 1,828,039 +26,670 0.31% 22,910,423
2024-10-30 2024-10-28 12.492 1,801,369 +75,074 0.31% 22,503,230
2024-10-28 2024-10-24 12.513 1,726,295 +79,025 0.30% 21,600,335
2024-10-25 2024-10-23 12.695 1,647,270 +67,171 0.28% 20,911,700
2024-10-23 2024-10-21 12.128 1,580,099 +7,902 0.27% 19,163,204
2024-10-22 2024-10-18 12.229 1,572,197 +13,829 0.27% 19,226,530
2024-10-21 2024-10-17 11.966 1,558,368 +57,293 0.27% 18,647,238
2024-10-17 2024-10-15 12.756 1,501,075 +13,830 0.26% 19,146,965
2024-10-15 2024-10-10 12.978 1,487,245 +11,853 0.25% 19,301,788
2024-10-14 2024-10-09 13.127 1,475,392 -205,464 0.25% 19,366,822
2024-10-10 2024-10-08 14.040 1,680,856 -323,842 0.29% 23,598,439
2024-10-09 2024-10-07 15.338 2,004,698 +86,750 0.34% 30,748,039
2024-10-08 2024-10-04 14.202 1,917,948 +13,801 0.33% 27,238,396
2024-10-07 2024-10-03 13.127 1,904,147 -15,773 0.33% 24,994,901
2024-10-04 2024-10-02 13.289 1,919,920 +88,721 0.33% 25,513,562
2024-10-03 2024-09-30 13.390 1,831,199 +118,295 0.31% 24,520,321
2024-10-02 2024-09-27 12.985 1,712,904 -35,489 0.29% 22,241,274
2024-09-30 2024-09-26 12.498 1,748,393 +114,352 0.30% 21,850,754
2024-09-27 2024-09-25 12.254 1,634,041 +59,147 0.28% 20,023,803
2024-09-26 2024-09-24 12.234 1,574,894 +11,829 0.27% 19,267,054
2024-09-25 2024-09-23 12.437 1,563,065 +1,972 0.27% 19,439,459
2024-09-24 2024-09-20 12.376 1,561,093 +13,801 0.27% 19,319,918
2024-09-23 2024-09-19 13.045 1,547,292 +27,602 0.27% 20,185,054
2024-08-30 2024-08-28 14.445 1,519,690 +1,971 0.26% 21,952,383
2024-08-27 2024-08-23 14.263 1,517,719 +1,972 0.26% 21,646,783
2024-08-26 2024-08-22 14.587 1,515,747 +1,972 0.26% 22,110,689
2024-08-15 2024-08-13 15.237 1,513,775 -1,972 0.26% 23,064,706
2024-08-08 2024-08-06 14.851 1,515,747 -5,915 0.26% 22,510,465
2024-08-07 2024-08-05 14.871 1,521,662 -1,971 0.26% 22,629,181
2024-08-05 2024-08-01 16.839 1,523,633 +1,971 0.26% 25,656,956
2024-08-02 2024-07-31 16.048 1,521,662 -1,971 0.26% 24,419,757
2024-08-01 2024-07-30 15.825 1,523,633 +7,886 0.26% 24,111,356
2024-07-30 2024-07-26 15.845 1,515,747 +7,886 0.26% 24,017,313
2024-07-29 2024-07-25 15.926 1,507,861 +1,972 0.26% 24,014,726
2024-07-26 2024-07-24 16.636 1,505,889 -9,858 0.26% 25,052,639
2024-07-23 2024-07-19 16.068 1,515,747 -389,386 0.26% 24,355,585
2024-07-22 2024-07-18 16.231 1,905,133 +9,858 0.33% 30,921,600
2024-07-19 2024-07-17 16.718 1,895,275 -3,943 0.32% 31,684,446
2024-07-18 2024-07-16 17.854 1,899,218 -5,915 0.33% 33,908,155
2024-07-17 2024-07-15 18.219 1,905,133 -1,972 0.33% 34,709,496
2024-07-15 2024-07-11 18.158 1,907,105 -7,886 0.33% 34,629,347
2024-07-12 2024-07-10 17.955 1,914,991 +5,915 0.33% 34,384,022
2024-07-11 2024-07-09 18.706 1,909,076 -9,858 0.33% 35,710,901
2024-07-08 2024-07-04 17.590 1,918,934 +1,972 0.33% 33,754,043
2024-07-05 2024-07-03 17.529 1,916,962 -5,915 0.33% 33,602,680
2024-07-04 2024-07-02 17.144 1,922,877 +3,943 0.33% 32,965,137
2024-07-03 2024-06-28 17.854 1,918,934 -53,233 0.33% 34,260,159
2024-06-28 2024-06-26 15.947 1,972,167 -1,971 0.34% 31,449,439
2024-06-25 2024-06-21 17.468 1,974,138 -309,537 0.34% 34,484,769
2024-06-24 2024-06-20 16.636 2,283,675 -26,025 0.39% 37,992,233
2024-06-21 2024-06-19 15.764 2,309,700 -19,716 0.40% 36,410,216
2024-06-20 2024-06-18 15.439 2,329,416 -19,716 0.40% 35,964,860
2024-06-18 2024-06-14 15.663 2,349,132 -25,630 0.40% 36,793,524
2024-06-13 2024-06-11 15.480 2,374,762 +7,886 0.41% 36,761,337
2024-06-12 2024-06-07 15.683 2,366,876 -9,858 0.41% 37,119,461
2024-06-11 2024-06-06 15.602 2,376,734 -19,716 0.41% 37,081,183
2024-06-07 2024-06-05 15.297 2,396,450 +5,915 0.41% 36,659,487
2024-06-06 2024-06-04 15.419 2,390,535 -31,545 0.41% 36,860,003
2024-06-05 2024-06-03 14.953 2,422,080 -19,716 0.41% 36,216,180
2024-06-03 2024-05-30 14.234 2,441,796 +68 0.42% 34,756,543
2024-05-31 2024-05-29 14.275 2,441,728 -49,249 0.42% 34,854,736
2024-05-29 2024-05-27 15.046 2,490,977 -5,909 0.43% 37,479,787
2024-05-27 2024-05-23 15.026 2,496,886 -23,640 0.43% 37,517,995
2024-05-24 2024-05-22 15.026 2,520,526 +19,700 0.43% 37,873,207
2024-05-23 2024-05-21 14.823 2,500,826 -5,910 0.43% 37,069,397
2024-05-22 2024-05-20 15.006 2,506,736 -7,880 0.43% 37,615,100
2024-05-21 2024-05-17 14.254 2,514,616 +5,910 0.43% 35,844,124
2024-05-20 2024-05-16 14.051 2,508,706 -19,699 0.43% 35,250,481
2024-05-17 2024-05-14 14.721 2,528,405 -3,940 0.43% 37,221,497
2024-05-16 2024-05-13 14.417 2,532,345 -63,038 0.43% 36,508,199
2024-05-14 2024-05-10 12.508 2,595,383 -29,549 0.45% 32,463,202
2024-05-13 2024-05-09 12.061 2,624,932 -23,639 0.45% 31,660,202
2024-05-10 2024-05-08 11.615 2,648,571 -23,639 0.45% 30,762,160
2024-05-06 2024-05-02 11.168 2,672,210 +19,699 0.46% 29,842,999
2024-05-03 2024-04-30 11.412 2,652,511 -7,880 0.45% 30,269,322
2024-05-02 2024-04-29 11.574 2,660,391 -70,917 0.46% 30,791,405
2024-04-26 2024-04-24 10.620 2,731,308 +7,880 0.47% 29,005,580
2024-04-25 2024-04-23 10.640 2,723,428 +15,759 0.47% 28,977,197
2024-04-23 2024-04-19 11.472 2,707,669 +5,910 0.46% 31,063,701
2024-04-16 2024-04-12 10.985 2,701,759 +9,850 0.46% 29,679,259
2024-04-02 2024-03-27 10.863 2,691,909 +9,849 0.46% 29,243,095
2024-03-28 2024-03-26 10.945 2,682,060 +29,549 0.46% 29,353,942
2024-03-26 2024-03-22 11.351 2,652,511 +1,970 0.45% 30,107,742
2024-03-25 2024-03-21 11.513 2,650,541 +1,970 0.45% 30,515,941
2024-03-21 2024-03-19 11.615 2,648,571 -5,910 0.45% 30,762,160
2024-03-20 2024-03-18 11.371 2,654,481 +232,452 0.46% 30,184,003
2024-03-19 2024-03-15 11.188 2,422,029 +7,880 0.42% 27,098,180
2024-03-18 2024-03-14 11.371 2,414,149 -3,940 0.41% 27,451,197
2024-03-15 2024-03-13 11.127 2,418,089 +5,910 0.41% 26,906,798
2024-03-14 2024-03-12 11.310 2,412,179 -1,970 0.41% 27,281,856
2024-03-06 2024-03-04 12.061 2,414,149 -114,256 0.41% 29,117,876
2024-03-05 2024-03-01 11.655 2,528,405 -5,910 0.43% 29,469,157
2024-03-04 2024-02-29 11.493 2,534,315 -31,519 0.43% 29,126,360
2024-02-27 2024-02-23 10.884 2,565,834 -1,970 0.44% 27,925,601
2024-02-26 2024-02-22 10.762 2,567,804 -1,970 0.44% 27,634,202
2024-02-23 2024-02-21 10.802 2,569,774 -11,819 0.44% 27,759,762
2024-02-14 2024-02-07 10.437 2,581,593 -3,940 0.44% 26,943,876
2024-02-08 2024-02-06 10.274 2,585,533 -1,970 0.44% 26,564,998
2024-02-07 2024-02-05 9.919 2,587,503 -19,699 0.44% 25,665,789
2024-02-02 2024-01-31 10.274 2,607,202 -3,940 0.45% 26,787,635
2024-01-31 2024-01-29 10.640 2,611,142 -17,730 0.45% 27,782,477
2024-01-30 2024-01-26 10.640 2,628,872 +3,940 0.45% 27,971,124
2024-01-22 2024-01-18 10.041 2,624,932 +3,940 0.45% 26,356,852
2024-01-05 2024-01-03 11.107 2,620,992 -3,940 0.45% 29,111,341
2024-01-03 2023-12-29 10.579 2,624,932 +3,940 0.45% 27,769,302
2024-01-02 2023-12-28 10.417 2,620,992 -3,940 0.45% 27,301,861
2023-12-29 2023-12-27 10.721 2,624,932 -3,940 0.45% 28,142,402
2023-12-27 2023-12-21 10.884 2,628,872 -47,278 0.45% 28,611,684
2023-12-22 2023-12-20 10.254 2,676,150 -1,970 0.46% 27,441,700
2023-12-21 2023-12-19 9.950 2,678,120 -5,910 0.46% 26,646,201
2023-12-19 2023-12-15 9.726 2,684,030 -1,970 0.46% 26,105,503
2023-12-18 2023-12-14 9.726 2,686,000 -23,639 0.46% 26,124,663
2023-12-15 2023-12-13 9.797 2,709,639 -13,789 0.46% 26,547,152
2023-12-13 2023-12-11 9.381 2,723,428 -9,850 0.47% 25,548,597
2023-12-08 2023-12-06 9.340 2,733,278 -3,940 0.47% 25,530,000
2023-12-07 2023-12-05 9.523 2,737,218 +3,940 0.47% 26,067,022
2023-12-06 2023-12-04 9.665 2,733,278 +3,940 0.47% 26,418,000
2023-12-05 2023-12-01 9.340 2,729,338 -5,910 0.47% 25,493,199
2023-12-04 2023-11-30 9.340 2,735,248 -7,880 0.47% 25,548,401
2023-11-30 2023-11-28 8.731 2,743,128 +29,549 0.47% 23,951,003
2023-11-24 2023-11-22 8.498 2,713,579 +3,940 0.47% 23,059,353
2023-11-16 2023-11-14 8.508 2,709,639 +3,940 0.46% 23,053,382
2023-10-31 2023-10-27 8.660 2,705,699 +66,978 0.46% 23,431,910
2023-10-30 2023-10-26 8.325 2,638,721 -5,910 0.45% 21,967,797
2023-10-17 2023-10-13 9.472 2,644,631 -1,970 0.45% 25,051,049
2023-10-12 2023-10-10 9.412 2,646,601 -1,970 0.45% 24,908,490
2023-10-11 2023-10-09 9.655 2,648,571 +1,970 0.45% 25,572,390
2023-10-03 2023-09-28 8.914 2,646,601 -3,940 0.45% 23,591,860
2023-09-29 2023-09-27 8.914 2,650,541 -5,910 0.45% 23,626,981
2023-09-19 2023-09-15 9.980 2,656,451 -1,970 0.46% 26,511,513
2023-09-14 2023-09-12 9.696 2,658,421 +1,970 0.46% 25,775,454
2023-09-04 2023-08-30 9.706 2,656,451 -3,940 0.46% 25,783,323
2023-08-31 2023-08-29 9.777 2,660,391 -9,849 0.46% 26,010,634
2023-08-30 2023-08-28 9.412 2,670,240 -15,760 0.46% 25,130,968
2023-08-28 2023-08-24 9.351 2,686,000 +3,940 0.46% 25,115,673
2023-08-23 2023-08-21 9.219 2,682,060 +9,850 0.46% 24,724,842
2023-08-21 2023-08-17 9.543 2,672,210 +1,970 0.46% 25,502,199
2023-08-18 2023-08-16 9.340 2,670,240 +7,880 0.46% 24,941,198
2023-08-16 2023-08-14 9.503 2,662,360 -5,910 0.46% 25,300,075
2023-08-15 2023-08-11 9.280 2,668,270 -7,880 0.46% 24,760,257
2023-08-14 2023-08-10 9.726 2,676,150 +13,790 0.46% 26,028,860
2023-08-10 2023-08-08 9.838 2,662,360 +17,729 0.46% 26,192,065
2023-08-09 2023-08-07 10.173 2,644,631 -1,970 0.45% 26,903,699
2023-08-08 2023-08-04 10.417 2,646,601 +5,910 0.45% 27,568,620
2023-08-07 2023-08-03 10.741 2,640,691 -1,970 0.45% 28,364,977
2023-08-03 2023-08-01 11.432 2,642,661 -5,910 0.45% 30,210,578
2023-08-01 2023-07-28 11.249 2,648,571 +11,820 0.45% 29,794,120
2023-07-31 2023-07-27 11.513 2,636,751 +7,879 0.45% 30,357,176
2023-07-25 2023-07-21 10.802 2,628,872 +9,850 0.45% 28,398,164
2023-07-18 2023-07-13 10.884 2,619,022 -7,880 0.45% 28,504,480
2023-07-14 2023-07-12 11.026 2,626,902 +31,519 0.45% 28,963,623
2023-07-13 2023-07-11 11.432 2,595,383 +9,259 0.45% 29,670,102
2023-07-11 2023-07-07 11.615 2,586,124 +7,880 0.44% 30,036,862
2023-07-10 2023-07-06 11.493 2,578,244 -7,880 0.44% 29,631,227
2023-07-06 2023-07-04 11.757 2,586,124 -29,549 0.44% 30,404,446
2023-07-05 2023-07-03 11.919 2,615,673 -12,411 0.45% 31,176,742
2023-07-04 2023-06-30 11.574 2,628,084 -3,940 0.45% 30,417,483
2023-07-03 2023-06-29 11.452 2,632,024 -3,939 0.45% 30,142,421
2023-06-30 2023-06-28 11.412 2,635,963 +9,849 0.45% 30,080,483
2023-06-29 2023-06-27 11.554 2,626,114 -7,879 0.45% 30,341,359
2023-06-28 2023-06-26 11.229 2,633,993 +7,879 0.45% 29,576,647
2023-06-27 2023-06-23 10.863 2,626,114 +29,549 0.45% 28,528,343
2023-06-26 2023-06-21 11.310 2,596,565 +51,218 0.45% 29,367,270
2023-06-23 2023-06-20 11.797 2,545,347 -131,985 0.44% 30,028,408
2023-06-21 2023-06-19 12.000 2,677,332 -11,820 0.46% 32,129,125
2023-06-20 2023-06-16 11.574 2,689,152 +9,850 0.46% 31,124,285
2023-06-19 2023-06-15 11.330 2,679,302 +27,579 0.46% 30,357,433
2023-06-16 2023-06-14 11.554 2,651,723 +1,970 0.45% 30,637,238
2023-06-15 2023-06-13 11.391 2,649,753 -9,850 0.45% 30,184,045
2023-06-12 2023-06-08 10.234 2,659,603 +9,850 0.46% 27,218,020
2023-06-09 2023-06-07 10.112 2,649,753 -7,880 0.45% 26,794,393
2023-06-08 2023-06-06 10.315 2,657,633 +1,970 0.46% 27,413,716
2023-06-07 2023-06-05 10.884 2,655,663 -3,940 0.46% 28,903,267
2023-06-05 2023-06-01 11.026 2,659,603 +9,850 0.46% 29,324,177
2023-06-01 2023-05-30 11.269 2,649,753 +1,970 0.45% 29,861,221
2023-05-31 2023-05-29 11.371 2,647,783 +3,940 0.45% 30,107,840
2023-05-30 2023-05-25 10.976 2,643,843 +23,639 0.45% 29,019,356
2023-05-29 2023-05-24 11.728 2,620,204 +38,131 0.45% 30,730,474
2023-05-25 2023-05-23 12.053 2,582,073 +17,711 0.44% 31,123,007
2023-05-24 2023-05-22 12.399 2,564,362 -11,808 0.44% 31,795,636
2023-05-23 2023-05-19 12.399 2,576,170 +11,808 0.44% 31,942,044
2023-05-22 2023-05-18 12.602 2,564,362 -11,808 0.44% 32,316,876
2023-05-19 2023-05-17 12.318 2,576,170 -102,330 0.44% 31,732,588
2023-05-17 2023-05-15 11.688 2,678,500 +3,936 0.46% 31,305,298
2023-05-16 2023-05-12 11.159 2,674,564 +19,679 0.46% 29,845,832
2023-05-15 2023-05-11 11.342 2,654,885 +9,839 0.46% 30,111,907
2023-05-12 2023-05-10 11.240 2,645,046 +15,743 0.45% 29,731,492
2023-05-11 2023-05-09 11.566 2,629,303 +5,904 0.45% 30,409,638
2023-05-10 2023-05-08 11.830 2,623,399 -11,808 0.45% 31,034,566
2023-05-09 2023-05-05 10.570 2,635,207 +13,776 0.45% 27,853,285
2023-05-08 2023-05-04 11.179 2,621,431 +17,711 0.45% 29,306,197
2023-05-05 2023-05-03 11.179 2,603,720 +3,936 0.45% 29,108,198
2023-05-04 2023-05-02 11.586 2,599,784 +5,903 0.45% 30,121,075
2023-05-03 2023-04-28 11.505 2,593,881 -3,936 0.45% 29,841,787
2023-05-02 2023-04-27 12.155 2,597,817 -39,357 0.45% 31,576,798
2023-04-28 2023-04-26 11.423 2,637,174 +9,839 0.45% 30,125,443
2023-04-27 2023-04-25 10.753 2,627,335 +3,936 0.45% 28,250,717
2023-04-26 2023-04-24 11.322 2,623,399 -13,775 0.45% 29,701,466
2023-04-25 2023-04-21 10.549 2,637,174 -61,005 0.45% 27,820,472
2023-04-24 2023-04-20 10.062 2,698,179 -44,475 0.46% 27,147,779
2023-04-18 2023-04-14 10.244 2,742,654 -5,903 0.47% 28,096,997
2023-04-17 2023-04-13 10.265 2,748,557 -1,968 0.47% 28,213,338
2023-04-14 2023-04-12 9.757 2,750,525 +3,936 0.47% 26,835,839
2023-04-13 2023-04-11 9.462 2,746,589 -1,968 0.47% 25,987,931
2023-04-12 2023-04-06 9.513 2,748,557 -13,775 0.47% 26,146,222
2023-04-11 2023-04-04 9.482 2,762,332 +3,935 0.47% 26,193,038
2023-04-06 2023-04-03 9.299 2,758,397 -25,582 0.47% 25,651,113
2023-04-04 2023-03-31 9.462 2,783,979 -1,968 0.48% 26,341,711
2023-04-03 2023-03-30 9.858 2,785,947 +7,871 0.48% 27,464,578
2023-03-30 2023-03-28 9.858 2,778,076 -11,610 0.48% 27,386,984
2023-03-29 2023-03-27 9.960 2,789,686 -5,904 0.48% 27,784,958
2023-03-27 2023-03-23 10.366 2,795,590 -1,968 0.48% 28,980,241
2023-03-23 2023-03-21 10.244 2,797,558 +1,968 0.48% 28,659,459
2023-03-21 2023-03-17 10.468 2,795,590 +5,904 0.48% 29,264,361
2023-03-20 2023-03-16 10.468 2,789,686 -19,679 0.48% 29,202,558
2023-03-17 2023-03-15 10.163 2,809,365 -15,743 0.48% 28,551,999
2023-03-16 2023-03-14 9.574 2,825,108 -3,936 0.48% 27,046,701
2023-03-15 2023-03-13 9.269 2,829,044 -1,968 0.49% 26,221,824
2023-03-14 2023-03-10 9.025 2,831,012 -3,936 0.49% 25,549,536
2023-03-13 2023-03-09 9.340 2,834,948 -1,968 0.49% 26,478,230
2023-03-10 2023-03-08 9.015 2,836,916 -11,807 0.49% 25,573,987
2023-03-09 2023-03-07 9.066 2,848,723 -15,743 0.49% 25,825,184
2023-03-08 2023-03-06 9.614 2,864,466 -3,936 0.49% 27,539,951
2023-03-07 2023-03-03 9.330 2,868,402 -55,101 0.49% 26,761,537
2023-03-06 2023-03-02 8.639 2,923,503 -31,486 0.50% 25,255,200
2023-03-01 2023-02-27 7.948 2,954,989 +1,968 0.51% 23,485,022
2023-02-23 2023-02-21 8.019 2,953,021 +3,935 0.51% 23,679,465
2023-02-22 2023-02-20 8.019 2,949,086 -88,555 0.51% 23,647,911
2023-02-17 2023-02-15 8.100 3,037,641 -9,839 0.52% 24,604,986
2023-02-16 2023-02-14 8.120 3,047,480 -1,968 0.52% 24,746,626
2023-02-15 2023-02-13 8.161 3,049,448 +9,839 0.52% 24,886,575
2023-02-14 2023-02-10 7.795 3,039,609 -5,903 0.52% 23,694,166
2023-02-13 2023-02-09 8.090 3,045,512 -31,487 0.52% 24,637,789
2023-02-10 2023-02-08 7.887 3,076,999 -7,871 0.53% 24,267,075
2023-02-08 2023-02-06 7.856 3,084,870 +1,968 0.53% 24,235,094
2023-02-07 2023-02-03 8.009 3,082,902 +7,871 0.53% 24,689,613
2023-02-03 2023-02-01 8.181 3,075,031 -11,807 0.53% 25,157,862
2023-02-02 2023-01-31 7.622 3,086,838 -11,807 0.53% 23,528,999
2023-02-01 2023-01-30 7.551 3,098,645 -35,423 0.53% 23,398,552
2023-01-30 2023-01-26 7.460 3,134,068 +17,711 0.54% 23,379,371
2023-01-26 2023-01-19 7.196 3,116,357 +3,936 0.53% 22,423,779
2023-01-20 2023-01-18 7.287 3,112,421 +84,620 0.53% 22,680,146
2023-01-19 2023-01-17 7.307 3,027,801 +1,968 0.52% 22,125,066
2023-01-18 2023-01-16 7.297 3,025,833 -7,872 0.52% 22,079,933
2023-01-17 2023-01-13 7.206 3,033,705 -13,775 0.52% 21,859,888
2023-01-16 2023-01-12 7.185 3,047,480 +29,518 0.52% 21,897,202
2023-01-13 2023-01-11 7.216 3,017,962 +25,583 0.52% 21,777,121
2023-01-06 2023-01-04 7.622 2,992,379 -13,775 0.51% 22,808,998
2023-01-05 2023-01-03 7.704 3,006,154 -1,968 0.52% 23,158,412
2023-01-04 2022-12-30 7.511 3,008,122 -9,840 0.52% 22,592,705
2022-12-30 2022-12-28 7.297 3,017,962 -1,968 0.52% 22,022,497
2022-12-29 2022-12-23 6.962 3,019,930 +1,968 0.52% 21,024,022
2022-12-22 2022-12-20 6.962 3,017,962 +7,872 0.52% 21,010,321
2022-12-21 2022-12-19 7.074 3,010,090 +11,807 0.52% 21,292,030
2022-12-20 2022-12-16 7.267 2,998,283 +3,936 0.51% 21,787,481
2022-12-15 2022-12-13 7.307 2,994,347 +5,904 0.51% 21,880,607
2022-12-13 2022-12-09 7.704 2,988,443 +1,967 0.51% 23,021,973
2022-12-12 2022-12-08 7.826 2,986,476 +9,840 0.51% 23,371,043
2022-12-07 2022-12-05 8.039 2,976,636 -9,840 0.51% 23,929,331
2022-12-06 2022-12-02 7.907 2,986,476 +9,840 0.51% 23,613,860
2022-12-05 2022-12-01 7.988 2,976,636 -7,872 0.51% 23,778,071
2022-12-02 2022-11-30 8.120 2,984,508 +7,872 0.51% 24,235,271
2022-11-30 2022-11-28 8.120 2,976,636 -5,904 0.51% 24,171,347
2022-11-29 2022-11-25 8.131 2,982,540 -1,968 0.51% 24,249,602
2022-11-24 2022-11-22 8.273 2,984,508 -13,775 0.51% 24,690,251
2022-11-23 2022-11-21 7.846 2,998,283 -3,936 0.51% 23,524,385
2022-11-21 2022-11-17 7.633 3,002,219 +5,904 0.52% 22,914,514
2022-11-18 2022-11-16 7.744 2,996,315 -7,872 0.51% 23,204,424
2022-11-17 2022-11-15 7.561 3,004,187 +3,936 0.52% 22,715,811
2022-11-16 2022-11-14 7.470 3,000,251 -3,936 0.52% 22,411,621
2022-11-15 2022-11-11 7.175 3,004,187 +19,679 0.52% 21,555,595
2022-11-10 2022-11-08 7.175 2,984,508 +1,968 0.51% 21,414,394
2022-11-09 2022-11-07 7.165 2,982,540 +5,904 0.51% 21,369,962
2022-11-08 2022-11-04 7.511 2,976,636 -11,807 0.51% 22,356,227
2022-11-04 2022-11-02 7.612 2,988,443 +3,935 0.51% 22,748,625
2022-11-03 2022-11-01 7.267 2,984,508 +3,936 0.51% 21,687,382
2022-11-01 2022-10-28 7.267 2,980,572 +9,840 0.51% 21,658,781
2022-10-27 2022-10-25 7.470 2,970,732 -2,559 0.51% 22,191,117
2022-10-26 2022-10-24 7.378 2,973,291 +3,936 0.51% 21,938,270
2022-10-25 2022-10-21 7.683 2,969,355 -39,358 0.51% 22,814,569
2022-10-21 2022-10-19 6.962 3,008,713 -1,968 0.52% 20,945,932
2022-10-18 2022-10-14 6.657 3,010,681 -13,775 0.52% 20,041,692
2022-10-17 2022-10-13 6.342 3,024,456 +3,936 0.52% 19,180,513
2022-10-13 2022-10-11 6.321 3,020,520 +1,968 0.52% 19,094,155
2022-10-12 2022-10-10 6.382 3,018,552 -1,968 0.52% 19,265,783
2022-10-07 2022-10-05 6.555 3,020,520 -7,872 0.52% 19,800,209
2022-10-06 2022-10-03 6.301 3,028,392 +19,679 0.52% 19,082,362
2022-10-03 2022-09-29 6.504 3,008,713 -11,807 0.52% 19,569,922
2022-09-29 2022-09-27 6.972 3,020,520 +1,968 0.52% 21,058,827
2022-09-28 2022-09-26 7.216 3,018,552 +29,518 0.52% 21,781,378
2022-09-27 2022-09-23 7.490 2,989,034 -66,908 0.51% 22,388,587
2022-09-26 2022-09-22 7.795 3,055,942 +7,871 0.52% 23,821,484
2022-09-23 2022-09-21 7.419 3,048,071 +15,744 0.52% 22,613,943
2022-09-22 2022-09-20 7.561 3,032,327 -19,679 0.52% 22,928,588
2022-09-21 2022-09-19 7.236 3,052,006 +11,807 0.52% 22,084,813
2022-09-19 2022-09-15 8.049 3,040,199 -5,904 0.52% 24,471,216
2022-09-16 2022-09-14 8.252 3,046,103 +5,904 0.52% 25,137,898
2022-09-15 2022-09-13 8.293 3,040,199 +19,679 0.52% 25,212,768
2022-09-08 2022-09-06 8.385 3,020,520 +13,775 0.52% 25,325,849
2022-09-07 2022-09-05 8.303 3,006,745 +9,840 0.52% 24,965,887
2022-09-06 2022-09-02 7.866 2,996,905 -9,840 0.51% 23,574,489
2022-09-05 2022-09-01 7.622 3,006,745 +9,840 0.52% 22,918,501
2022-09-02 2022-08-31 7.927 2,996,905 -11,808 0.51% 23,757,237
2022-08-31 2022-08-29 8.629 3,008,713 -13,775 0.52% 25,960,724
2022-08-30 2022-08-26 8.537 3,022,488 -19,679 0.52% 25,803,120
2022-08-29 2022-08-25 8.669 3,042,167 -590 0.52% 26,373,054
2022-08-26 2022-08-24 8.263 3,042,757 -1,968 0.52% 25,141,209
2022-08-25 2022-08-23 8.679 3,044,725 -19,679 0.52% 26,426,174
2022-08-23 2022-08-19 8.202 3,064,404 -29,519 0.53% 25,133,207
2022-08-22 2022-08-18 8.456 3,093,923 -11,807 0.53% 26,161,412
2022-08-19 2022-08-17 8.578 3,105,730 -90,326 0.53% 26,640,017
2022-08-18 2022-08-16 8.120 3,196,056 -31,487 0.55% 25,953,116
2022-08-17 2022-08-15 7.978 3,227,543 -9,839 0.55% 25,749,574
2022-08-15 2022-08-11 7.937 3,237,382 -9,839 0.56% 25,696,462
2022-08-12 2022-08-10 7.714 3,247,221 +1,967 0.56% 25,048,514
2022-08-11 2022-08-09 7.978 3,245,254 -5,903 0.56% 25,890,873
2022-08-09 2022-08-05 7.246 3,251,157 -5,904 0.56% 23,558,944
2022-08-05 2022-08-03 7.663 3,257,061 -1,968 0.56% 24,958,908
2022-08-04 2022-08-02 7.317 3,259,029 -62,972 0.56% 23,847,841
2022-08-03 2022-08-01 7.866 3,322,001 -15,744 0.57% 26,131,785
2022-08-02 2022-07-29 7.988 3,337,745 -3,935 0.57% 26,662,695
2022-08-01 2022-07-28 8.009 3,341,680 -98,395 0.57% 26,762,053
2022-07-29 2022-07-27 7.673 3,440,075 -23,615 0.59% 26,396,310
2022-07-28 2022-07-26 6.789 3,463,690 +43,294 0.59% 23,514,937
2022-07-26 2022-07-22 7.043 3,420,396 -7,872 0.59% 24,090,065
2022-07-25 2022-07-21 6.992 3,428,268 -5,903 0.59% 23,971,298
2022-07-22 2022-07-20 7.135 3,434,171 -41,326 0.59% 24,501,201
2022-07-21 2022-07-19 6.769 3,475,497 -27,551 0.60% 23,524,451
2022-07-20 2022-07-18 6.301 3,503,048 -74,780 0.60% 22,073,242
2022-07-19 2022-07-15 6.301 3,577,828 +3,936 0.61% 22,544,442
2022-07-18 2022-07-14 6.555 3,573,892 +3,936 0.61% 23,427,691
2022-07-15 2022-07-13 6.494 3,569,956 -27,551 0.61% 23,184,198
2022-07-13 2022-07-11 6.128 3,597,507 -5,903 0.62% 22,046,889
2022-07-12 2022-07-08 6.250 3,603,410 +5,903 0.62% 22,522,528
2022-07-04 2022-06-29 6.118 3,597,507 +9,840 0.62% 22,010,327
2022-06-29 2022-06-27 5.976 3,587,667 +19,679 0.62% 21,439,655
2022-06-28 2022-06-24 5.966 3,567,988 +9,839 0.61% 21,285,793
2022-06-27 2022-06-23 5.823 3,558,149 -1,968 0.61% 20,720,828
2022-06-24 2022-06-22 5.712 3,560,117 -3,935 0.61% 20,334,286
2022-06-20 2022-06-16 5.834 3,564,052 -21,647 0.61% 20,791,426
2022-06-17 2022-06-15 5.854 3,585,699 -5,904 0.62% 20,990,591
2022-06-15 2022-06-13 5.641 3,591,603 -13,775 0.62% 20,258,611
2022-06-14 2022-06-10 5.620 3,605,378 +5,904 0.62% 20,263,025
2022-06-13 2022-06-09 5.600 3,599,474 -19,679 0.62% 20,156,679
2022-06-10 2022-06-08 5.590 3,619,153 -9,840 0.62% 20,230,098
2022-06-06 2022-06-01 5.874 3,628,993 -1,968 0.62% 21,317,797
2022-05-31 2022-05-27 5.630 3,630,961 +3,936 0.62% 20,443,709
2022-05-30 2022-05-26 5.590 3,627,025 -3,936 0.62% 20,274,100
2022-05-25 2022-05-23 5.386 3,630,961 +3,936 0.62% 19,558,061
2022-05-23 2022-05-19 5.533 3,627,025 +109,556 0.62% 20,069,340
2022-05-10 2022-05-05 5.670 3,517,469 +9,542 0.62% 19,942,343
2022-05-05 2022-05-03 5.628 3,507,927 +24,810 0.62% 19,741,196
2022-05-04 2022-04-29 5.628 3,483,117 +9,543 0.62% 19,601,575
2022-04-28 2022-04-26 5.271 3,473,574 -9,543 0.61% 18,310,203
2022-04-27 2022-04-25 5.575 3,483,117 +15,268 0.62% 19,419,065
2022-04-26 2022-04-22 5.942 3,467,849 +9,542 0.61% 20,605,913
2022-04-22 2022-04-20 6.193 3,458,307 +3,817 0.61% 21,419,023
2022-04-19 2022-04-13 6.246 3,454,490 -19,084 0.61% 21,576,392
2022-04-12 2022-04-08 6.214 3,473,574 -13,360 0.61% 21,586,383
2022-04-11 2022-04-07 6.131 3,486,934 -19,084 0.62% 21,377,072
2022-04-08 2022-04-06 6.057 3,506,018 -7,634 0.62% 21,236,875
2022-04-06 2022-04-01 6.078 3,513,652 +32,444 0.62% 21,356,760
2022-04-01 2022-03-30 6.078 3,481,208 -15,268 0.62% 21,159,558
2022-03-31 2022-03-29 5.994 3,496,476 -1,908 0.62% 20,959,224
2022-03-30 2022-03-28 5.942 3,498,384 +20,993 0.62% 20,787,352
2022-03-29 2022-03-25 5.984 3,477,391 +3,817 0.62% 20,808,380
2022-03-28 2022-03-24 6.068 3,473,574 +9,542 0.61% 21,076,755
2022-03-25 2022-03-23 6.120 3,464,032 -9,542 0.61% 21,200,367
2022-03-24 2022-03-22 6.089 3,473,574 +9,542 0.61% 21,149,559
2022-03-23 2022-03-21 5.984 3,464,032 +17,176 0.61% 20,728,441
2022-03-21 2022-03-17 6.068 3,446,856 +7,634 0.61% 20,914,637
2022-03-18 2022-03-16 5.848 3,439,222 +20,993 0.61% 20,111,434
2022-03-16 2022-03-14 6.476 3,418,229 +1,908 0.61% 22,137,994
2022-03-15 2022-03-11 6.843 3,416,321 +9,542 0.60% 23,378,707
2022-03-14 2022-03-10 6.917 3,406,779 +9,543 0.60% 23,563,322
2022-03-11 2022-03-09 6.822 3,397,236 -5,726 0.60% 23,176,899
2022-03-09 2022-03-07 6.875 3,402,962 -9,542 0.60% 23,394,274
2022-03-02 2022-02-28 7.378 3,412,504 -9,542 0.60% 25,176,448
2022-02-28 2022-02-24 7.514 3,422,046 -22,902 0.61% 25,713,052
2022-02-25 2022-02-23 7.388 3,444,948 -7,634 0.61% 25,451,912
2022-02-24 2022-02-22 7.399 3,452,582 +5,726 0.61% 25,544,496
2022-02-22 2022-02-18 7.221 3,446,856 +7,634 0.61% 24,888,057
2022-02-18 2022-02-16 7.105 3,439,222 -19,085 0.61% 24,436,474
2022-02-16 2022-02-14 7.084 3,458,307 -19,084 0.61% 24,499,593
2022-02-15 2022-02-11 7.074 3,477,391 +9,542 0.62% 24,598,347
2022-02-14 2022-02-10 7.179 3,467,849 -11,451 0.61% 24,894,269
2022-02-11 2022-02-09 7.388 3,479,300 -19,084 0.62% 25,705,711
2022-02-09 2022-02-07 7.179 3,498,384 +1,908 0.62% 25,113,467
2022-02-07 2022-01-31 7.074 3,496,476 +45,803 0.62% 24,733,351
2022-02-04 2022-01-27 7.430 3,450,673 +1,908 0.61% 25,638,858
2022-01-28 2022-01-26 7.587 3,448,765 -5,725 0.61% 26,166,811
2022-01-27 2022-01-25 7.713 3,454,490 -5,725 0.61% 26,644,672
2022-01-25 2022-01-21 7.965 3,460,215 -5,726 0.61% 27,559,117
2022-01-24 2022-01-20 8.174 3,465,941 -17,176 0.61% 28,331,163
2022-01-14 2022-01-12 8.027 3,483,117 -74,429 0.62% 27,960,534
2022-01-13 2022-01-11 7.944 3,557,546 +5,725 0.63% 28,259,753
2022-01-06 2022-01-04 8.237 3,551,821 +19,084 0.63% 29,256,492
2022-01-05 2022-01-03 8.248 3,532,737 -17,176 0.63% 29,136,318
2022-01-04 2021-12-31 8.268 3,549,913 +3,817 0.63% 29,352,381
2022-01-03 2021-12-29 8.279 3,546,096 -17,176 0.63% 29,357,983
2021-12-30 2021-12-28 7.986 3,563,272 +22,902 0.63% 28,454,606
2021-12-29 2021-12-24 8.111 3,540,370 -3,817 0.63% 28,716,945
2021-12-28 2021-12-22 8.006 3,544,187 +9,542 0.63% 28,376,486
2021-12-23 2021-12-21 8.447 3,534,645 -7,634 0.63% 29,855,852
2021-12-22 2021-12-20 8.614 3,542,279 -66,796 0.63% 30,514,286
2021-12-21 2021-12-17 8.457 3,609,075 -82,063 0.64% 30,522,357
2021-12-20 2021-12-16 8.227 3,691,138 -17,176 0.65% 30,365,369
2021-12-17 2021-12-15 7.755 3,708,314 -101,148 0.66% 28,757,879
2021-12-16 2021-12-14 7.158 3,809,462 +3,817 0.67% 27,266,725
2021-12-15 2021-12-13 7.231 3,805,645 +5,725 0.67% 27,518,578
2021-12-14 2021-12-10 7.021 3,799,920 -5,725 0.67% 26,680,741
2021-12-13 2021-12-09 7.200 3,805,645 -3,817 0.67% 27,398,932
2021-12-10 2021-12-08 7.095 3,809,462 -9,542 0.67% 27,027,193
2021-12-09 2021-12-07 7.021 3,819,004 +5,725 0.68% 26,814,737
2021-12-03 2021-12-01 7.032 3,813,279 -19,085 0.67% 26,814,502
2021-12-02 2021-11-30 6.969 3,832,364 -17,176 0.68% 26,707,733
2021-11-30 2021-11-26 7.032 3,849,540 +19,085 0.68% 27,069,484
2021-11-29 2021-11-25 7.126 3,830,455 +3,817 0.68% 27,296,559
2021-11-26 2021-11-24 7.168 3,826,638 -3,817 0.68% 27,429,766
2021-11-25 2021-11-23 7.168 3,830,455 -19,085 0.68% 27,457,127
2021-11-24 2021-11-22 7.063 3,849,540 +22,902 0.68% 27,190,511
2021-11-23 2021-11-19 7.147 3,826,638 +15,267 0.68% 27,349,562
2021-11-22 2021-11-18 7.210 3,811,371 +9,543 0.67% 27,480,099
2021-11-17 2021-11-15 7.283 3,801,828 +5,725 0.67% 27,690,188
2021-11-16 2021-11-12 7.200 3,796,103 -3,817 0.67% 27,330,234
2021-11-08 2021-11-04 7.304 3,799,920 +3,817 0.67% 27,755,935
2021-11-05 2021-11-03 7.252 3,796,103 +3,817 0.67% 27,529,144
2021-11-04 2021-11-02 7.629 3,792,286 -40,078 0.67% 28,932,175
2021-11-02 2021-10-29 7.042 3,832,364 +1,909 0.68% 26,988,867
2021-11-01 2021-10-28 6.801 3,830,455 +41,986 0.68% 26,052,157
2021-10-29 2021-10-27 7.189 3,788,469 +9,542 0.67% 27,235,571
2021-10-28 2021-10-26 7.325 3,778,927 +9,542 0.67% 27,681,799
2021-10-27 2021-10-25 7.409 3,769,385 +13,360 0.67% 27,927,917
2021-10-26 2021-10-22 7.493 3,756,025 -1,909 0.66% 28,143,826
2021-10-22 2021-10-20 7.619 3,757,934 -7,634 0.67% 28,630,715
2021-10-21 2021-10-19 7.629 3,765,568 -3,817 0.67% 28,728,338
2021-10-20 2021-10-18 7.650 3,769,385 -1,908 0.67% 28,836,463
2021-10-19 2021-10-15 7.483 3,771,293 +9,542 0.67% 28,218,707
2021-10-18 2021-10-12 7.493 3,761,751 +28,627 0.67% 28,186,731
2021-10-12 2021-10-08 7.860 3,733,124 +47,711 0.66% 29,341,500
2021-10-11 2021-10-07 8.101 3,685,413 -5,725 0.65% 29,854,808
2021-10-08 2021-10-06 8.017 3,691,138 -19,085 0.65% 29,591,729
2021-10-07 2021-10-05 7.493 3,710,223 +19,085 0.66% 27,800,633
2021-10-04 2021-09-29 7.483 3,691,138 +32,444 0.65% 27,618,947
2021-09-30 2021-09-28 7.598 3,658,694 +3,817 0.65% 27,797,947
2021-09-29 2021-09-27 7.587 3,654,877 -5,726 0.65% 27,730,644
2021-09-28 2021-09-24 7.807 3,660,603 -13,359 0.65% 28,579,691
2021-09-27 2021-09-23 8.006 3,673,962 -7,634 0.65% 29,415,528
2021-09-24 2021-09-21 7.472 3,681,596 +7,634 0.65% 27,508,967
2021-09-23 2021-09-20 7.430 3,673,962 +15,268 0.65% 27,297,918
2021-09-21 2021-09-17 7.577 3,658,694 +19,084 0.65% 27,721,263
2021-09-20 2021-09-16 7.441 3,639,610 -15,267 0.64% 27,080,821
2021-09-17 2021-09-15 7.682 3,654,877 +57,253 0.65% 28,075,362
2021-09-16 2021-09-14 8.027 3,597,624 +28,627 0.64% 28,879,733
2021-09-15 2021-09-13 8.677 3,568,997 -57,254 0.63% 30,968,855
2021-09-14 2021-09-10 8.394 3,626,251 -9,542 0.64% 30,439,605
2021-09-13 2021-09-09 7.786 3,635,793 -11,451 0.64% 28,309,786
2021-09-10 2021-09-08 7.462 3,647,244 -3,817 0.65% 27,214,066
2021-09-09 2021-09-07 7.535 3,651,061 -5,725 0.65% 27,510,381
2021-09-08 2021-09-06 7.451 3,656,786 -5,725 0.65% 27,246,942
2021-09-07 2021-09-03 7.420 3,662,511 -1,909 0.65% 27,174,454
2021-09-06 2021-09-02 7.441 3,664,420 +57,254 0.65% 27,265,422
2021-09-03 2021-09-01 7.566 3,607,166 +41,986 0.64% 27,293,043
2021-09-02 2021-08-31 7.378 3,565,180 -211,838 0.63% 26,302,846
2021-09-01 2021-08-30 7.430 3,777,018 -3,817 0.67% 28,063,635
2021-08-31 2021-08-27 7.179 3,780,835 +1,908 0.67% 27,141,067
2021-08-30 2021-08-26 7.325 3,778,927 -36,260 0.67% 27,681,799
2021-08-27 2021-08-25 7.556 3,815,187 -38,170 0.68% 28,827,018
2021-08-25 2021-08-23 6.917 3,853,357 -9,542 0.68% 26,652,123
2021-08-24 2021-08-20 6.707 3,862,899 +1,909 0.68% 25,908,481
2021-08-23 2021-08-19 6.560 3,860,990 -1,909 0.68% 25,329,210
2021-08-20 2021-08-18 6.644 3,862,899 -7,634 0.68% 25,665,589
2021-08-19 2021-08-17 6.560 3,870,533 +9,543 0.69% 25,391,814
2021-08-17 2021-08-13 6.791 3,860,990 -1,909 0.68% 26,219,374
2021-08-16 2021-08-12 6.697 3,862,899 -51,528 0.68% 25,867,999
2021-08-13 2021-08-11 6.812 3,914,427 -5,725 0.69% 26,664,300
2021-08-12 2021-08-10 6.812 3,920,152 +34,352 0.69% 26,703,297
2021-08-11 2021-08-09 6.676 3,885,800 +5,725 0.69% 25,939,912
2021-08-10 2021-08-06 6.759 3,880,075 +22,902 0.69% 26,226,991
2021-08-09 2021-08-05 6.843 3,857,173 +3,816 0.68% 26,395,563
2021-08-05 2021-08-03 6.330 3,853,357 +1,909 0.68% 24,390,731
2021-07-30 2021-07-28 6.005 3,851,448 +9,542 0.68% 23,127,425
2021-07-29 2021-07-27 6.183 3,841,906 +202,296 0.68% 23,754,581
2021-07-28 2021-07-26 6.822 3,639,610 +7,634 0.64% 24,830,443
2021-07-26 2021-07-22 6.948 3,631,976 +19,084 0.64% 25,235,106
2021-07-22 2021-07-20 6.875 3,612,892 +13,360 0.64% 24,837,475
2021-07-21 2021-07-19 7.095 3,599,532 -5,726 0.64% 25,537,791
2021-07-20 2021-07-16 7.325 3,605,258 +7,634 0.64% 26,409,620
2021-07-19 2021-07-15 7.189 3,597,624 +7,634 0.64% 25,863,573
2021-07-16 2021-07-14 7.231 3,589,990 +1,908 0.64% 25,959,179
2021-07-15 2021-07-13 7.409 3,588,082 +17,176 0.64% 26,584,617
2021-07-14 2021-07-12 7.409 3,570,906 -20,993 0.63% 26,457,357
2021-07-13 2021-07-09 7.451 3,591,899 +24,810 0.64% 26,763,465
2021-07-12 2021-07-08 7.493 3,567,089 -19,084 0.63% 26,728,132
2021-07-09 2021-07-07 7.503 3,586,173 -17,176 0.63% 26,908,711
2021-07-08 2021-07-06 7.545 3,603,349 +11,450 0.64% 27,188,638
2021-07-06 2021-07-02 7.734 3,591,899 +32,444 0.64% 27,779,799
2021-07-02 2021-06-29 7.629 3,559,455 -3,817 0.63% 27,155,857
2021-06-30 2021-06-28 7.682 3,563,272 -9,542 0.63% 27,371,688
2021-06-29 2021-06-25 7.713 3,572,814 -11,451 0.63% 27,557,312
2021-06-28 2021-06-24 7.818 3,584,265 +3,817 0.63% 28,021,254
2021-06-24 2021-06-22 7.923 3,580,448 -9,542 0.63% 28,366,633
2021-06-21 2021-06-17 7.598 3,589,990 +19,084 0.64% 27,275,949
2021-06-18 2021-06-16 7.640 3,570,906 -3,816 0.63% 27,280,641
2021-06-17 2021-06-15 7.765 3,574,722 +17,176 0.63% 27,759,338
2021-06-16 2021-06-11 7.912 3,557,546 +9,542 0.63% 28,147,907
2021-06-11 2021-06-09 8.069 3,548,004 +9,542 0.63% 28,630,139
2021-06-10 2021-06-08 7.996 3,538,462 +22,902 0.63% 28,293,567
2021-06-02 2021-05-31 8.193 3,515,560 -3,817 0.62% 28,802,378
2021-06-01 2021-05-28 8.150 3,519,377 +93,551 0.62% 28,682,093
2021-05-27 2021-05-25 8.074 3,425,826 -3,715 0.62% 27,661,501
2021-05-24 2021-05-20 8.150 3,429,541 -1,858 0.62% 27,949,951
2021-05-21 2021-05-18 8.300 3,431,399 -20,435 0.62% 28,482,281
2021-05-18 2021-05-14 7.988 3,451,834 -26,008 0.63% 27,574,204
2021-05-13 2021-05-11 7.902 3,477,842 +1,858 0.63% 27,482,427
2021-05-11 2021-05-07 7.913 3,475,984 -27,866 0.63% 27,505,167
2021-05-10 2021-05-06 8.021 3,503,850 +18,577 0.64% 28,102,888
2021-05-07 2021-05-05 8.021 3,485,273 +5,573 0.63% 27,953,890
2021-05-06 2021-05-04 8.214 3,479,700 -24,150 0.63% 28,583,507
2021-05-05 2021-05-03 7.988 3,503,850 +57,589 0.64% 27,989,722
2021-05-04 2021-04-30 8.139 3,446,261 +27,866 0.63% 28,049,113
2021-05-03 2021-04-29 8.860 3,418,395 +2,787 0.62% 30,288,046
2021-04-30 2021-04-28 8.860 3,415,608 +5,573 0.62% 30,263,352
2021-04-29 2021-04-27 8.914 3,410,035 -11,147 0.62% 30,397,533
2021-04-28 2021-04-26 8.796 3,421,182 +72,452 0.62% 30,091,747
2021-04-26 2021-04-22 9.216 3,348,730 +5,573 0.61% 30,860,508
2021-04-23 2021-04-21 9.194 3,343,157 +5,573 0.61% 30,737,165
2021-04-21 2021-04-19 9.409 3,337,584 +5,573 0.61% 31,404,567
2021-04-20 2021-04-16 9.366 3,332,011 -1,858 0.61% 31,208,641
2021-04-19 2021-04-15 9.205 3,333,869 -3,715 0.61% 30,687,663
2021-04-13 2021-04-09 9.033 3,337,584 -9,289 0.61% 30,146,947
2021-04-12 2021-04-08 9.086 3,346,873 +1,858 0.61% 30,411,011
2021-04-09 2021-04-07 9.086 3,345,015 +1,858 0.61% 30,394,128
2021-04-08 2021-04-01 8.860 3,343,157 +9,288 0.61% 29,621,414
2021-04-07 2021-03-31 8.731 3,333,869 +3,716 0.61% 29,108,415
2021-04-01 2021-03-30 9.022 3,330,153 -5,573 0.61% 30,043,974
2021-03-31 2021-03-29 8.720 3,335,726 -22,293 0.61% 29,088,717
2021-03-30 2021-03-26 8.527 3,358,019 +1,858 0.61% 28,632,384
2021-03-29 2021-03-25 8.387 3,356,161 +18,577 0.61% 28,146,825
2021-03-25 2021-03-23 8.763 3,337,584 -9,289 0.61% 29,248,647
2021-03-22 2021-03-18 8.903 3,346,873 +44,586 0.61% 29,798,467
2021-03-19 2021-03-17 8.946 3,302,287 -9,289 0.60% 29,543,709
2021-03-16 2021-03-12 8.580 3,311,576 -3,715 0.60% 28,414,644
2021-03-15 2021-03-11 8.656 3,315,291 +18,577 0.60% 28,696,364
2021-03-12 2021-03-10 8.376 3,296,714 +3,715 0.60% 27,612,774
2021-03-11 2021-03-09 8.376 3,292,999 +5,573 0.60% 27,581,658
2021-03-10 2021-03-08 8.516 3,287,426 -5,573 0.60% 27,995,075
2021-03-08 2021-03-04 9.366 3,292,999 +5,573 0.60% 30,843,242
2021-03-05 2021-03-03 9.226 3,287,426 -37,154 0.60% 30,330,948
2021-03-04 2021-03-02 9.151 3,324,580 +9,289 0.60% 30,423,200
2021-03-02 2021-02-26 9.065 3,315,291 +18,205 0.60% 30,052,660
2021-02-26 2021-02-24 9.829 3,297,086 -20,435 0.60% 32,407,850
2021-02-25 2021-02-23 9.775 3,317,521 -13,004 0.60% 32,430,131
2021-02-24 2021-02-22 9.431 3,330,525 -13,004 0.61% 31,409,858
2021-02-23 2021-02-19 9.528 3,343,529 -1,858 0.61% 31,856,462
2021-02-22 2021-02-18 9.151 3,345,387 +7,431 0.61% 30,613,604
2021-02-19 2021-02-17 9.399 3,337,956 -22,292 0.61% 31,372,131
2021-02-18 2021-02-16 9.237 3,360,248 +9,288 0.61% 31,039,005
2021-02-17 2021-02-11 9.054 3,350,960 +9,289 0.61% 30,339,919
2021-02-16 2021-02-09 9.140 3,341,671 -14,862 0.61% 30,543,623
2021-02-10 2021-02-08 8.720 3,356,533 +27,866 0.61% 29,270,161
2021-02-09 2021-02-05 8.710 3,328,667 -72,451 0.61% 28,991,324
2021-02-08 2021-02-04 8.893 3,401,118 +11,146 0.62% 30,244,814
2021-02-05 2021-02-03 8.979 3,389,972 +1,858 0.62% 30,437,665
2021-02-04 2021-02-02 9.173 3,388,114 +11,146 0.62% 31,077,551
2021-02-03 2021-02-01 9.065 3,376,968 +5,573 0.61% 30,611,754
2021-02-02 2021-01-29 8.957 3,371,395 +3,716 0.61% 30,198,275
2021-02-01 2021-01-28 9.108 3,367,679 +91,028 0.61% 30,672,574
2021-01-29 2021-01-27 9.732 3,276,651 +59,447 0.60% 31,889,506
2021-01-28 2021-01-26 9.668 3,217,204 +63,163 0.58% 31,103,131
2021-01-27 2021-01-25 10.335 3,154,041 +13,004 0.57% 32,597,759
2021-01-26 2021-01-22 10.529 3,141,037 -1,858 0.57% 33,072,047
2021-01-25 2021-01-21 10.938 3,142,895 -7,431 0.57% 34,377,378
2021-01-22 2021-01-20 10.938 3,150,326 +39,012 0.57% 34,458,659
2021-01-21 2021-01-19 10.206 3,111,314 +94,744 0.57% 31,754,213
2021-01-20 2021-01-18 9.862 3,016,570 -7,431 0.55% 29,748,019
2021-01-19 2021-01-15 9.765 3,024,001 -3,715 0.55% 29,528,296
2021-01-18 2021-01-14 9.926 3,027,716 -60,004 0.55% 30,053,512
2021-01-15 2021-01-13 10.464 3,087,720 -13,004 0.56% 32,311,219
2021-01-14 2021-01-12 10.012 3,100,724 +23,221 0.56% 31,045,255
2021-01-13 2021-01-11 9.560 3,077,503 -3,715 0.56% 29,421,216
2021-01-12 2021-01-08 10.120 3,081,218 -5,574 0.56% 31,181,676
2021-01-11 2021-01-07 10.464 3,086,792 -37,154 0.56% 32,301,508
2021-01-08 2021-01-06 10.238 3,123,946 -44,585 0.57% 31,984,032
2021-01-07 2021-01-05 9.872 3,168,531 +50,158 0.58% 31,280,700
2021-01-06 2021-01-04 9.926 3,118,373 -248,935 0.57% 30,953,385
2021-01-05 2020-12-31 8.344 3,367,308 +16,720 0.61% 28,095,303
2021-01-04 2020-12-29 7.913 3,350,588 -3,716 0.61% 26,512,919
2020-12-30 2020-12-28 7.870 3,354,304 +39,013 0.61% 26,397,875
2020-12-29 2020-12-24 8.096 3,315,291 -70,594 0.60% 26,840,380
2020-12-28 2020-12-22 7.633 3,385,885 +3,716 0.62% 25,844,469
2020-12-23 2020-12-21 7.816 3,382,169 -3,716 0.61% 26,435,109
2020-12-22 2020-12-18 7.838 3,385,885 +3,716 0.62% 26,537,057
2020-12-21 2020-12-17 7.902 3,382,169 +18,577 0.61% 26,726,404
2020-12-18 2020-12-16 8.074 3,363,592 +9,288 0.61% 27,158,998
2020-12-14 2020-12-10 8.182 3,354,304 +3,716 0.61% 27,445,123
2020-12-11 2020-12-09 8.236 3,350,588 -1,858 0.61% 27,595,079
2020-12-10 2020-12-08 8.150 3,352,446 -13,004 0.61% 27,321,645
2020-12-08 2020-12-04 8.365 3,365,450 -7,431 0.61% 28,152,264
2020-12-04 2020-12-02 8.527 3,372,881 +42,728 0.61% 28,759,105
2020-12-03 2020-12-01 8.774 3,330,153 -20,435 0.61% 29,219,378
2020-12-02 2020-11-30 8.634 3,350,588 +1,858 0.61% 28,929,743
2020-12-01 2020-11-27 8.806 3,348,730 -1,858 0.61% 29,490,532
2020-11-30 2020-11-26 8.753 3,350,588 -13,004 0.61% 29,326,535
2020-11-27 2020-11-25 8.613 3,363,592 +1,858 0.61% 28,969,598
2020-11-26 2020-11-24 8.914 3,361,734 -5,574 0.61% 29,966,972
2020-11-25 2020-11-23 8.839 3,367,308 -26,008 0.61% 29,762,895
2020-11-24 2020-11-20 8.763 3,393,316 -11,146 0.62% 29,737,050
2020-11-23 2020-11-19 9.054 3,404,462 +66,878 0.62% 30,824,331
2020-11-20 2020-11-18 8.580 3,337,584 +1,858 0.61% 28,637,803
2020-11-19 2020-11-17 8.484 3,335,726 -11,147 0.61% 28,298,653
2020-11-18 2020-11-16 8.763 3,346,873 -3,715 0.61% 29,330,050
2020-11-17 2020-11-13 8.656 3,350,588 +37,154 0.61% 29,001,887
2020-11-13 2020-11-11 8.527 3,313,434 -24,150 0.60% 28,252,226
2020-11-12 2020-11-10 8.645 3,337,584 +42,728 0.61% 28,853,395
2020-11-11 2020-11-09 8.763 3,294,856 -33,439 0.60% 28,874,204
2020-11-09 2020-11-05 8.527 3,328,295 +68,735 0.61% 28,378,940
2020-11-06 2020-11-04 8.699 3,259,560 -40,870 0.59% 28,354,338
2020-11-05 2020-11-03 8.376 3,300,430 -27,865 0.60% 27,643,899
2020-11-04 2020-11-02 8.128 3,328,295 +39,012 0.61% 27,053,156
2020-11-02 2020-10-29 8.333 3,289,283 +1,857 0.60% 27,408,885
2020-10-30 2020-10-28 8.322 3,287,426 -7,430 0.60% 27,358,019
2020-10-29 2020-10-27 8.516 3,294,856 +27,865 0.60% 28,058,348
2020-10-28 2020-10-23 8.656 3,266,991 -39,012 0.59% 28,278,291
2020-10-27 2020-10-22 8.537 3,306,003 +18,577 0.60% 28,224,457
2020-10-23 2020-10-21 8.667 3,287,426 -37,154 0.60% 28,490,563
2020-10-22 2020-10-20 8.946 3,324,580 -11,146 0.60% 29,743,152
2020-10-20 2020-10-16 8.677 3,335,726 -5,574 0.61% 28,945,069
2020-10-19 2020-10-15 8.742 3,341,300 +35,297 0.61% 29,209,268
2020-10-16 2020-10-14 8.957 3,306,003 +59,447 0.60% 29,612,546
2020-10-15 2020-10-12 9.366 3,246,556 +1,858 0.59% 30,408,243
2020-10-14 2020-10-09 9.183 3,244,698 +3,715 0.59% 29,796,996
2020-10-12 2020-10-08 9.517 3,240,983 -5,573 0.59% 30,844,532
2020-10-09 2020-10-07 9.162 3,246,556 -46,443 0.59% 29,744,155
2020-10-07 2020-10-05 9.086 3,292,999 -39,012 0.60% 29,921,490
2020-10-06 2020-09-30 8.882 3,332,011 +33,439 0.61% 29,594,401
2020-10-05 2020-09-29 8.903 3,298,572 +26,008 0.60% 29,368,425
2020-09-30 2020-09-28 8.580 3,272,564 -13,004 0.60% 28,079,906
2020-09-29 2020-09-25 8.451 3,285,568 +11,146 0.60% 27,767,021
2020-09-28 2020-09-24 8.236 3,274,422 +39,013 0.60% 26,967,784
2020-09-25 2020-09-23 8.494 3,235,409 -5,574 0.59% 27,482,445
2020-09-24 2020-09-22 8.839 3,240,983 +5,574 0.59% 28,646,336
2020-09-23 2020-09-21 9.539 3,235,409 -5,574 0.59% 30,861,148
2020-09-22 2020-09-18 8.710 3,240,983 -27,865 0.59% 28,227,632
2020-09-21 2020-09-17 8.290 3,268,848 +37,154 0.59% 27,097,837
2020-09-18 2020-09-16 8.354 3,231,694 +13,004 0.59% 26,998,593
2020-09-17 2020-09-15 8.656 3,218,690 +1,858 0.59% 27,860,209
2020-09-15 2020-09-11 8.365 3,216,832 -18,577 0.58% 26,909,063
2020-09-14 2020-09-10 8.096 3,235,409 +18,577 0.59% 26,193,661
2020-09-11 2020-09-09 8.290 3,216,832 -1,858 0.58% 26,666,639
2020-09-10 2020-09-08 8.537 3,218,690 +33,439 0.59% 27,479,037
2020-09-09 2020-09-07 8.021 3,185,251 -24,150 0.58% 25,547,541
2020-09-08 2020-09-04 8.645 3,209,401 +27,866 0.58% 27,745,254
2020-09-07 2020-09-03 8.720 3,181,535 +24,150 0.58% 27,744,116
2020-09-04 2020-09-02 8.936 3,157,385 +87,313 0.57% 28,213,360
2020-09-03 2020-09-01 9.560 3,070,072 +53,874 0.56% 29,350,175
2020-09-02 2020-08-31 9.452 3,016,198 -104,033 0.55% 28,510,415
2020-09-01 2020-08-28 9.872 3,120,231 -87,313 0.57% 30,803,868
2020-08-31 2020-08-27 9.560 3,207,544 -35,296 0.58% 30,664,420
2020-08-28 2020-08-26 9.237 3,242,840 +87,313 0.59% 29,954,494
2020-08-27 2020-08-25 9.560 3,155,527 -1,858 0.57% 30,167,133
2020-08-26 2020-08-24 9.765 3,157,385 -14,862 0.57% 30,830,744
2020-08-25 2020-08-21 9.700 3,172,247 +22,293 0.58% 30,770,954
2020-08-24 2020-08-20 9.818 3,149,954 +63,162 0.57% 30,927,743
2020-08-21 2020-08-19 10.023 3,086,792 +27,866 0.56% 30,938,996
2020-08-20 2020-08-18 10.443 3,058,926 +20,435 0.56% 31,944,043
2020-08-19 2020-08-17 10.572 3,038,491 -11,146 0.55% 32,123,186
2020-08-18 2020-08-14 10.411 3,049,637 -39,012 0.55% 31,748,543
2020-08-17 2020-08-13 10.454 3,088,649 -20,435 0.56% 32,287,689
2020-08-14 2020-08-12 10.626 3,109,084 +144,902 0.57% 33,036,861
2020-08-13 2020-08-11 11.498 2,964,182 -16,719 0.54% 34,082,017
2020-08-12 2020-08-10 11.390 2,980,901 +39,012 0.54% 33,953,331
2020-08-11 2020-08-07 11.735 2,941,889 +7,431 0.53% 34,522,477
2020-08-10 2020-08-06 12.036 2,934,458 -13,004 0.53% 35,319,852
2020-08-07 2020-08-05 11.649 2,947,462 -100,317 0.54% 34,334,019
2020-08-06 2020-08-04 11.390 3,047,779 +170,910 0.55% 34,715,091
2020-08-05 2020-08-03 12.101 2,876,869 -228,500 0.52% 34,812,529
2020-08-04 2020-07-31 11.326 3,105,369 +120,752 0.56% 35,170,466
2020-08-03 2020-07-30 11.606 2,984,617 -59,447 0.54% 34,638,298
2020-07-30 2020-07-28 11.606 3,044,064 +81,740 0.55% 35,328,216
2020-07-29 2020-07-27 11.261 2,962,324 +100,317 0.54% 33,359,030
2020-07-28 2020-07-24 13.134 2,862,007 -397,553 0.52% 37,590,638
2020-07-27 2020-07-23 13.156 3,259,560 -269,370 0.59% 42,882,427
2020-07-24 2020-07-22 12.165 3,528,930 +24,151 0.64% 42,930,966
2020-07-23 2020-07-21 11.433 3,504,779 +104,032 0.64% 40,071,383
2020-07-22 2020-07-20 12.165 3,400,747 -295,378 0.62% 41,371,564
2020-07-21 2020-07-17 9.937 3,696,125 -282,373 0.67% 36,728,021
2020-07-20 2020-07-16 9.851 3,978,498 +120,752 0.72% 39,191,277
2020-07-17 2020-07-15 10.787 3,857,746 +156,048 0.70% 41,615,060
2020-07-16 2020-07-14 11.283 3,701,698 -3,715 0.67% 41,764,899
2020-07-15 2020-07-13 10.734 3,705,413 -152,333 0.67% 39,772,322
2020-07-14 2020-07-10 10.766 3,857,746 +7,431 0.70% 41,531,996
2020-07-13 2020-07-09 11.799 3,850,315 -3,716 0.70% 45,431,386
2020-07-10 2020-07-08 10.012 3,854,031 -37,154 0.70% 38,587,561
2020-07-09 2020-07-07 6.427 3,891,185 -7,431 0.71% 25,009,522
2020-07-08 2020-07-06 6.675 3,898,616 -27,866 0.71% 26,022,638
2020-07-07 2020-07-03 6.158 3,926,482 -5,573 0.71% 24,179,583
2020-07-03 2020-06-30 5.598 3,932,055 +9,288 0.71% 22,012,638
2020-06-26 2020-06-23 5.857 3,922,767 -3,715 0.71% 22,974,210
2020-06-19 2020-06-17 5.954 3,926,482 +3,715 0.71% 23,376,415
2020-06-16 2020-06-12 5.695 3,922,767 -9,288 0.71% 22,340,730
2020-06-12 2020-06-10 5.771 3,932,055 -9,289 0.71% 22,689,950
2020-06-11 2020-06-09 5.792 3,941,344 -1,858 0.72% 22,828,417
2020-06-05 2020-06-03 5.910 3,943,202 -9,288 0.72% 23,306,150
2020-06-04 2020-06-02 5.975 3,952,490 -22,293 0.72% 23,616,359
2020-06-03 2020-06-01 5.921 3,974,783 +16,720 0.72% 23,535,601
2020-05-29 2020-05-27 5.695 3,958,063 -3,716 0.72% 22,541,746
2020-05-27 2020-05-25 5.814 3,961,779 -18,577 0.72% 23,032,081
2020-05-26 2020-05-22 5.964 3,980,356 -18,577 0.72% 23,740,008
2020-05-25 2020-05-21 6.287 3,998,933 +37,154 0.73% 25,142,366
2020-05-22 2020-05-20 6.244 3,961,779 +52,016 0.72% 24,738,161
2020-05-21 2020-05-19 6.384 3,909,763 +26,009 0.71% 24,960,558
2020-05-20 2020-05-18 6.341 3,883,754 +172,768 0.71% 24,627,265
2020-05-19 2020-05-15 5.954 3,710,986 -3,716 0.67% 22,093,454
2020-05-15 2020-05-13 5.663 3,714,702 +9,289 0.68% 21,035,793
2020-05-11 2020-05-07 5.706 3,705,413 -13,004 0.67% 21,142,759
2020-05-08 2020-05-06 5.727 3,718,417 -9,289 0.68% 21,297,023
2020-05-07 2020-05-05 5.684 3,727,706 +3,716 0.68% 21,189,697
2020-05-06 2020-05-04 5.566 3,723,990 -22,293 0.68% 20,727,562
2020-05-04 2020-04-28 5.275 3,746,283 +1,858 0.68% 19,762,680
2020-04-27 2020-04-23 5.469 3,744,425 +9,288 0.68% 20,478,494
2020-04-17 2020-04-15 5.383 3,735,137 +9,289 0.68% 20,106,002
2020-04-16 2020-04-14 5.544 3,725,848 -1,858 0.68% 20,657,679
2020-04-15 2020-04-09 5.426 3,727,706 +11,147 0.68% 20,226,529
2020-04-14 2020-04-08 5.415 3,716,559 -18,578 0.68% 20,126,033
2020-04-09 2020-04-07 5.275 3,735,137 -14,861 0.68% 19,703,882
2020-04-08 2020-04-06 5.092 3,749,998 +16,719 0.68% 19,095,954
2020-04-07 2020-04-03 4.952 3,733,279 -7,431 0.68% 18,488,320
2020-04-03 2020-04-01 4.791 3,740,710 -9,288 0.68% 17,921,041
2020-04-02 2020-03-31 4.985 3,749,998 +5,573 0.68% 18,692,234
2020-04-01 2020-03-30 4.855 3,744,425 -16,720 0.68% 18,180,710
2020-03-31 2020-03-27 4.468 3,761,145 +1,858 0.68% 16,804,181
2020-03-26 2020-03-24 4.317 3,759,287 -42,728 0.68% 16,229,272
2020-03-25 2020-03-23 4.242 3,802,015 +3,716 0.69% 16,127,209
2020-03-24 2020-03-20 4.360 3,798,299 -33,439 0.69% 16,561,259
2020-03-23 2020-03-19 4.231 3,831,738 +18,577 0.70% 16,212,035
2020-03-20 2020-03-18 4.500 3,813,161 +3,715 0.69% 17,159,736
2020-03-18 2020-03-16 4.726 3,809,446 +11,147 0.69% 18,004,270
2020-03-17 2020-03-13 5.049 3,798,299 +37,154 0.69% 19,178,347
2020-03-16 2020-03-12 5.114 3,761,145 -74,309 0.68% 19,233,701
2020-03-12 2020-03-10 5.286 3,835,454 -1,857 0.70% 20,274,374
2020-03-11 2020-03-09 5.211 3,837,311 +11,146 0.70% 19,995,006
2020-03-10 2020-03-06 5.426 3,826,165 +48,301 0.70% 20,760,767
2020-03-05 2020-03-03 5.448 3,777,864 -18,578 0.69% 20,580,030
2020-03-03 2020-02-28 5.383 3,796,442 +37,155 0.69% 20,436,002
2020-02-28 2020-02-26 5.534 3,759,287 -18,577 0.68% 20,802,607
2020-02-27 2020-02-25 5.469 3,777,864 +11,146 0.69% 20,661,374
2020-02-26 2020-02-24 5.523 3,766,718 +59,447 0.68% 20,803,176
2020-02-24 2020-02-20 5.814 3,707,271 -3,715 0.67% 21,552,481
2020-02-20 2020-02-18 5.835 3,710,986 -9,289 0.67% 21,653,982
2020-02-19 2020-02-17 5.824 3,720,275 -9,289 0.68% 21,668,132
2020-02-13 2020-02-11 5.684 3,729,564 +9,289 0.68% 21,200,259
2020-02-05 2020-02-03 5.351 3,720,275 +13,004 0.68% 19,905,844
2020-02-03 2020-01-30 5.544 3,707,271 +1,858 0.67% 20,554,681
2020-01-22 2020-01-20 6.406 3,705,413 +7,431 0.67% 23,735,739
2020-01-20 2020-01-16 6.352 3,697,982 +5,573 0.67% 23,489,078
2020-01-10 2020-01-08 6.761 3,692,409 +13,004 0.67% 24,964,255
2020-01-09 2020-01-07 6.406 3,679,405 +9,289 0.67% 23,569,140
2020-01-08 2020-01-06 6.460 3,670,116 +11,146 0.67% 23,707,197
2020-01-07 2020-01-03 6.416 3,658,970 +16,719 0.67% 23,477,631
2020-01-06 2020-01-02 6.427 3,642,251 -5,573 0.66% 23,409,567
2020-01-03 2019-12-31 6.266 3,647,824 +1,858 0.66% 22,856,306
2020-01-02 2019-12-27 6.266 3,645,966 -7,431 0.66% 22,844,664
2019-12-30 2019-12-24 6.244 3,653,397 +7,431 0.66% 22,812,561
2019-12-27 2019-12-20 6.298 3,645,966 +3,715 0.66% 22,962,420
2019-12-23 2019-12-19 6.330 3,642,251 -5,573 0.66% 23,056,659
2019-12-20 2019-12-18 6.492 3,647,824 -20,435 0.66% 23,681,018
2019-12-19 2019-12-17 6.460 3,668,259 +16,720 0.67% 23,695,202
2019-12-18 2019-12-16 6.395 3,651,539 +35,297 0.66% 23,351,327
2019-12-17 2019-12-13 6.277 3,616,242 +100,317 0.66% 22,697,353
2019-12-10 2019-12-06 6.126 3,515,925 -9,289 0.64% 21,537,785
2019-12-09 2019-12-05 6.029 3,525,214 +7,431 0.64% 21,253,120
2019-12-05 2019-12-03 6.147 3,517,783 +20,435 0.64% 21,624,911
2019-12-02 2019-11-28 6.255 3,497,348 -3,716 0.64% 21,875,811
2019-11-28 2019-11-26 6.416 3,501,064 +5,573 0.64% 22,464,434
2019-11-26 2019-11-22 6.266 3,495,491 +3,716 0.64% 21,901,827
2019-11-25 2019-11-21 6.373 3,491,775 -9,289 0.63% 22,254,464
2019-11-22 2019-11-20 6.244 3,501,064 -3,715 0.64% 21,861,362
2019-11-21 2019-11-19 6.320 3,504,779 -1,858 0.64% 22,148,683
2019-11-19 2019-11-15 6.104 3,506,637 -1,858 0.64% 21,405,385
2019-11-18 2019-11-14 6.201 3,508,495 +1,858 0.64% 21,756,675
2019-11-15 2019-11-13 6.244 3,506,637 +16,720 0.64% 21,896,161
2019-11-14 2019-11-12 6.406 3,489,917 +11,146 0.63% 22,355,338
2019-11-13 2019-11-11 6.330 3,478,771 -3,715 0.63% 22,021,776
2019-11-11 2019-11-07 6.599 3,482,486 +18,577 0.63% 22,982,593
2019-11-08 2019-11-06 6.696 3,463,909 -91,029 0.63% 23,195,622
2019-11-07 2019-11-05 6.664 3,554,938 -26,008 0.65% 23,690,370
2019-11-06 2019-11-04 6.384 3,580,946 +24,151 0.65% 22,861,338
2019-11-04 2019-10-31 6.384 3,556,795 +9,288 0.65% 22,707,154
2019-10-31 2019-10-29 6.460 3,547,507 +5,573 0.65% 22,915,202
2019-10-28 2019-10-24 6.718 3,541,934 +3,716 0.64% 23,794,371
2019-10-24 2019-10-22 6.341 3,538,218 +3,715 0.64% 22,436,187
2019-10-21 2019-10-17 6.363 3,534,503 +5,573 0.64% 22,488,734
2019-10-18 2019-10-16 6.395 3,528,930 -1,857 0.64% 22,567,251
2019-10-16 2019-10-14 6.492 3,530,787 -11,147 0.64% 22,921,234
2019-10-15 2019-10-11 6.244 3,541,934 +9,289 0.64% 22,116,563
2019-10-14 2019-10-10 6.309 3,532,645 +1,858 0.64% 22,286,752
2019-10-11 2019-10-09 6.212 3,530,787 -11,147 0.64% 21,932,923
2019-10-09 2019-10-04 6.341 3,541,934 +11,147 0.64% 22,459,751
2019-10-04 2019-10-02 6.513 3,530,787 -3,716 0.64% 22,997,258
2019-10-03 2019-09-30 6.599 3,534,503 +14,862 0.64% 23,325,878
2019-10-02 2019-09-27 6.750 3,519,641 +18,577 0.64% 23,758,285
2019-09-24 2019-09-20 7.213 3,501,064 +9,289 0.64% 25,253,642
2019-09-20 2019-09-18 7.299 3,491,775 -14,862 0.63% 25,487,376
2019-09-19 2019-09-17 7.396 3,506,637 +55,732 0.64% 25,935,625
2019-09-18 2019-09-16 7.321 3,450,905 +3,715 0.63% 25,263,359
2019-09-16 2019-09-12 7.493 3,447,190 -1,857 0.63% 25,829,954
2019-09-13 2019-09-11 7.558 3,449,047 +9,288 0.63% 26,066,661
2019-09-11 2019-09-09 7.708 3,439,759 -5,573 0.63% 26,514,913
2019-09-09 2019-09-05 7.956 3,445,332 -9,289 0.63% 27,410,988
2019-09-06 2019-09-04 7.881 3,454,621 -33,439 0.63% 27,224,547
2019-09-05 2019-09-03 7.838 3,488,060 +1,858 0.63% 27,337,859
2019-09-04 2019-09-02 7.827 3,486,202 -16,719 0.63% 27,285,765
2019-09-03 2019-08-30 7.493 3,502,921 +26,008 0.64% 26,247,549
2019-08-30 2019-08-28 7.084 3,476,913 -9,289 0.63% 24,630,254
2019-08-28 2019-08-26 7.019 3,486,202 +3,716 0.63% 24,470,865
2019-08-23 2019-08-21 7.332 3,482,486 -9,289 0.63% 25,532,049
2019-08-21 2019-08-19 7.396 3,491,775 -20,435 0.63% 25,825,704
2019-08-20 2019-08-16 7.299 3,512,210 +5,573 0.64% 25,636,536
2019-08-19 2019-08-15 7.493 3,506,637 -7,431 0.64% 26,275,393
2019-08-16 2019-08-14 7.698 3,514,068 -5,573 0.64% 27,049,882
2019-08-15 2019-08-13 7.375 3,519,641 +1,858 0.64% 25,956,021
2019-08-13 2019-08-09 7.601 3,517,783 +39,012 0.64% 26,737,631
2019-08-12 2019-08-08 7.859 3,478,771 -9,289 0.63% 27,339,960
2019-08-09 2019-08-07 6.998 3,488,060 -9,288 0.63% 24,408,803
2019-08-07 2019-08-05 7.245 3,497,348 -7,431 0.64% 25,339,794
2019-08-06 2019-08-02 7.181 3,504,779 +24,150 0.64% 25,167,243
2019-08-05 2019-08-01 7.773 3,480,629 -929 0.63% 27,054,786
2019-08-02 2019-07-31 7.827 3,481,558 +9,289 0.63% 27,249,417
2019-08-01 2019-07-30 8.096 3,472,269 +9,289 0.63% 28,111,264
2019-07-30 2019-07-26 8.322 3,462,980 -13,004 0.63% 28,818,983
2019-07-29 2019-07-25 8.322 3,475,984 -3,716 0.63% 28,927,202
2019-07-25 2019-07-23 8.128 3,479,700 +13,004 0.63% 28,283,811
2019-07-24 2019-07-22 7.967 3,466,696 +7,431 0.63% 27,618,281
2019-07-22 2019-07-18 8.236 3,459,265 -9,289 0.63% 28,490,131
2019-07-18 2019-07-16 8.408 3,468,554 -24,150 0.63% 29,164,106
2019-07-17 2019-07-15 8.440 3,492,704 +27,866 0.64% 29,479,969
2019-07-15 2019-07-11 7.891 3,464,838 -13,004 0.63% 27,342,365
2019-07-12 2019-07-10 8.021 3,477,842 +5,573 0.63% 27,894,289
2019-07-10 2019-07-08 8.074 3,472,269 +18,577 0.63% 28,036,500
2019-07-09 2019-07-05 8.236 3,453,692 -5,573 0.63% 28,444,232
2019-07-08 2019-07-04 8.225 3,459,265 +9,289 0.63% 28,452,889
2019-07-05 2019-07-03 8.753 3,449,976 +22,292 0.63% 30,196,443
2019-07-04 2019-07-02 8.268 3,427,684 -14,861 0.62% 28,340,739
2019-06-25 2019-06-21 7.321 3,442,545 -9,289 0.63% 25,202,157
2019-06-24 2019-06-20 7.019 3,451,834 -1,858 0.63% 24,229,624
2019-06-21 2019-06-19 6.944 3,453,692 -5,573 0.63% 23,982,392
2019-06-19 2019-06-17 6.826 3,459,265 -1,858 0.63% 23,611,429
2019-06-18 2019-06-14 6.955 3,461,123 +1,858 0.63% 24,071,254
2019-06-11 2019-06-06 6.212 3,459,265 -1,858 0.63% 21,488,634
2019-06-10 2019-06-05 6.287 3,461,123 +5,574 0.63% 21,761,010
2019-06-04 2019-05-31 6.739 3,455,549 -3,716 0.63% 23,288,449
2019-06-03 2019-05-30 6.707 3,459,265 +3,716 0.63% 23,201,767
2019-05-31 2019-05-29 6.718 3,455,549 +24,150 0.63% 23,214,045
2019-05-23 2019-05-21 6.718 3,431,399 +3,715 0.62% 23,051,807
2019-05-21 2019-05-17 6.944 3,427,684 +9,289 0.62% 23,801,792
2019-05-20 2019-05-16 7.299 3,418,395 -5,573 0.62% 24,951,756
2019-05-15 2019-05-10 7.396 3,423,968 +9,288 0.62% 25,324,193
2019-05-14 2019-05-09 6.966 3,414,680 +3,716 0.62% 23,785,017
2019-05-09 2019-05-07 7.353 3,410,964 -3,716 0.62% 25,081,125
2019-05-08 2019-05-06 7.407 3,414,680 -20,435 0.62% 25,292,259
2019-05-07 2019-05-03 8.107 3,435,115 -9,288 0.62% 27,847,450
2019-05-06 2019-05-02 7.848 3,444,403 +9,288 0.63% 27,032,777
2019-05-03 2019-04-30 7.999 3,435,115 +9,289 0.62% 27,477,630
2019-05-02 2019-04-29 8.182 3,425,826 +9,289 0.62% 28,030,321
2019-04-30 2019-04-26 8.462 3,416,537 -9,289 0.62% 28,910,649
2019-04-29 2019-04-25 8.720 3,425,826 +3,716 0.62% 29,874,421
2019-04-26 2019-04-24 8.893 3,422,110 +18,577 0.62% 30,431,488
2019-04-25 2019-04-23 8.946 3,403,533 -7,431 0.62% 30,449,500
2019-04-24 2019-04-18 9.679 3,410,964 +14,862 0.62% 33,013,077
2019-04-23 2019-04-17 9.269 3,396,102 +5,573 0.62% 31,479,879
2019-04-17 2019-04-15 9.431 3,390,529 +1,858 0.62% 31,975,750
2019-04-16 2019-04-12 9.775 3,388,671 -13,005 0.62% 33,125,651
2019-04-15 2019-04-11 10.098 3,401,676 +37,155 0.62% 34,351,441
2019-04-12 2019-04-10 10.540 3,364,521 +13,004 0.61% 35,461,337
2019-04-11 2019-04-09 10.960 3,351,517 +76,167 0.61% 36,731,476
2019-04-10 2019-04-08 10.852 3,275,350 -118,895 0.60% 35,544,092
2019-04-09 2019-04-04 9.657 3,394,245 +18,578 0.62% 32,778,177
2019-04-08 2019-04-03 9.657 3,375,667 +1,857 0.61% 32,598,770
2019-04-04 2019-04-02 9.872 3,373,810 -16,719 0.61% 33,307,277
2019-04-03 2019-04-01 9.452 3,390,529 +46,443 0.62% 32,048,754
2019-04-02 2019-03-29 9.248 3,344,086 -14,862 0.61% 30,925,717
2019-03-28 2019-03-26 8.527 3,358,948 +9,289 0.61% 28,640,305
2019-03-27 2019-03-25 8.774 3,349,659 -24,151 0.61% 29,390,527
2019-03-26 2019-03-22 8.559 3,373,810 +9,289 0.61% 28,875,993
2019-03-20 2019-03-18 8.720 3,364,521 -29,724 0.61% 29,339,819
2019-03-19 2019-03-15 8.300 3,394,245 -14,861 0.62% 28,173,885
2019-03-18 2019-03-14 8.139 3,409,106 +4,644 0.62% 27,746,709
2019-03-15 2019-03-13 8.064 3,404,462 +37,154 0.62% 27,452,347
2019-03-14 2019-03-12 8.505 3,367,308 +7,431 0.61% 28,639,083
2019-03-12 2019-03-08 8.440 3,359,877 +29,724 0.61% 28,358,850
2019-03-11 2019-03-07 8.968 3,330,153 +11,146 0.61% 29,864,714
2019-03-08 2019-03-06 9.399 3,319,007 -1,858 0.60% 31,194,037
2019-03-07 2019-03-05 8.828 3,320,865 -40,869 0.60% 29,316,643
2019-03-06 2019-03-04 8.559 3,361,734 -3,716 0.61% 28,772,636
2019-03-05 2019-03-01 8.516 3,365,450 +9,289 0.61% 28,659,512
2019-03-04 2019-02-28 8.365 3,356,161 +1,857 0.61% 28,074,561
2019-03-01 2019-02-27 8.419 3,354,304 +18,578 0.61% 28,239,587
2019-02-27 2019-02-25 8.710 3,335,726 -9,289 0.61% 29,052,805
2019-02-26 2019-02-22 8.236 3,345,015 +9,289 0.61% 27,549,180
2019-02-25 2019-02-21 8.053 3,335,726 +44,585 0.61% 26,862,173
2019-02-22 2019-02-20 8.064 3,291,141 -91,028 0.60% 26,538,568
2019-02-20 2019-02-18 7.461 3,382,169 -14,862 0.61% 25,233,513
2019-02-15 2019-02-13 7.730 3,397,031 -9,289 0.62% 26,258,694
2019-02-14 2019-02-12 7.590 3,406,320 +53,874 0.62% 25,853,761
2019-02-13 2019-02-11 7.708 3,352,446 -3,715 0.61% 25,841,873
2019-02-12 2019-02-08 7.924 3,356,161 -14,862 0.61% 26,593,149
2019-02-11 2019-02-04 7.450 3,371,023 +22,293 0.61% 25,114,063
2019-02-01 2019-01-30 6.664 3,348,730 -33,439 0.61% 22,316,185
2019-01-29 2019-01-25 5.997 3,382,169 -7,431 0.61% 20,281,481
2019-01-24 2019-01-22 5.792 3,389,600 +1,857 0.62% 19,632,694
2019-01-18 2019-01-16 5.814 3,387,743 +3,716 0.62% 19,694,882
2019-01-16 2019-01-14 5.867 3,384,027 -3,716 0.62% 19,855,439
2019-01-14 2019-01-10 5.792 3,387,743 -5,573 0.62% 19,621,938
2019-01-11 2019-01-09 5.857 3,393,316 +7,431 0.62% 19,873,409
2019-01-02 2018-12-27 5.437 3,385,885 +1,858 0.62% 18,408,261
2018-12-21 2018-12-19 5.674 3,384,027 -3,716 0.62% 19,199,663
2018-12-10 2018-12-06 6.029 3,387,743 -26,008 0.62% 20,424,322
2018-12-07 2018-12-05 6.287 3,413,751 +3,716 0.62% 21,463,170
2018-11-26 2018-11-22 6.223 3,410,035 -5,573 0.62% 21,219,534
2018-11-19 2018-11-15 6.190 3,415,608 +5,573 0.62% 21,143,897
2018-11-12 2018-11-08 6.093 3,410,035 -1,858 0.62% 20,778,990
2018-11-09 2018-11-07 6.115 3,411,893 -13,004 0.62% 20,863,776
2018-10-26 2018-10-24 5.738 3,424,897 -3,716 0.62% 19,652,776
2018-10-24 2018-10-22 5.997 3,428,613 +1,858 0.62% 20,559,987
2018-10-18 2018-10-15 5.835 3,426,755 -3,715 0.62% 19,995,465
2018-10-16 2018-10-12 5.954 3,430,470 +3,715 0.62% 20,423,395
2018-10-12 2018-10-10 6.223 3,426,755 -37,154 0.62% 21,323,577
2018-10-03 2018-09-28 6.998 3,463,909 -3,716 0.63% 24,239,798
2018-10-02 2018-09-27 6.998 3,467,625 +9,289 0.63% 24,265,802
2018-09-28 2018-09-26 6.858 3,458,336 +3,715 0.63% 23,716,784
2018-09-21 2018-09-19 6.384 3,454,621 -1,857 0.63% 22,054,858
2018-09-20 2018-09-18 6.223 3,456,478 +5,573 0.63% 21,508,534
2018-09-18 2018-09-14 6.352 3,450,905 +11,146 0.63% 21,919,679
2018-09-14 2018-09-12 6.244 3,439,759 +9,289 0.63% 21,478,561
2018-09-13 2018-09-11 6.190 3,430,470 -9,289 0.62% 21,235,899
2018-09-07 2018-09-05 6.632 3,439,759 +3,716 0.63% 22,811,713
2018-09-04 2018-08-31 7.052 3,436,043 +7,430 0.62% 24,229,757
2018-09-03 2018-08-30 7.267 3,428,613 +13,005 0.62% 24,915,604
2018-08-31 2018-08-29 7.472 3,415,608 +11,146 0.62% 25,519,765
2018-08-28 2018-08-24 7.708 3,404,462 -16,720 0.62% 26,242,831
2018-08-27 2018-08-23 8.117 3,421,182 +1,858 0.62% 27,771,331
2018-08-23 2018-08-21 8.031 3,419,324 +9,289 0.62% 27,461,753
2018-08-21 2018-08-17 7.848 3,410,035 -13,004 0.62% 26,763,046
2018-08-20 2018-08-16 7.881 3,423,039 -13,004 0.62% 26,975,661
2018-08-16 2018-08-14 8.279 3,436,043 -1,858 0.62% 28,446,845
2018-08-15 2018-08-13 8.376 3,437,901 +18,577 0.63% 28,795,335
2018-08-08 2018-08-06 8.322 3,419,324 -9,289 0.62% 28,455,677
2018-08-06 2018-08-02 8.440 3,428,613 +1,858 0.62% 28,939,012
2018-08-03 2018-08-01 8.613 3,426,755 +40,870 0.62% 29,513,602
2018-08-02 2018-07-31 8.763 3,385,885 +26,008 0.62% 29,671,929
2018-07-31 2018-07-27 8.742 3,359,877 +20,435 0.61% 29,371,666
2018-07-30 2018-07-26 8.720 3,339,442 +5,573 0.61% 29,121,121
2018-07-27 2018-07-25 8.817 3,333,869 +33,439 0.61% 29,395,551
2018-07-26 2018-07-24 8.871 3,300,430 +59,447 0.60% 29,278,371
2018-07-25 2018-07-23 8.817 3,240,983 +3,716 0.59% 28,576,552
2018-07-24 2018-07-20 8.753 3,237,267 +1,858 0.59% 28,334,675
2018-07-19 2018-07-17 8.936 3,235,409 +14,861 0.59% 28,910,557
2018-07-17 2018-07-13 8.893 3,220,548 +14,862 0.59% 28,639,076
2018-07-16 2018-07-12 8.774 3,205,686 +3,716 0.58% 28,127,282
2018-07-13 2018-07-11 8.957 3,201,970 +159,764 0.58% 28,680,701
2018-07-11 2018-07-09 8.494 3,042,206 -169,053 0.55% 25,841,326
2018-07-09 2018-07-05 8.451 3,211,259 -1,858 0.58% 27,139,020
2018-06-29 2018-06-27 8.656 3,213,117 +13,004 0.58% 27,811,971
2018-06-22 2018-06-20 9.248 3,200,113 +1,858 0.58% 29,594,271
2018-06-21 2018-06-19 9.216 3,198,255 -5,573 0.58% 29,473,793
2018-06-19 2018-06-14 9.517 3,203,828 +9,289 0.58% 30,490,927
2018-06-12 2018-06-08 9.689 3,194,539 +5,573 0.58% 30,952,795
2018-06-11 2018-06-07 9.786 3,188,966 +33,439 0.58% 31,207,785
2018-06-07 2018-06-05 9.915 3,155,527 +3,715 0.57% 31,288,209
2018-06-06 2018-06-04 9.614 3,151,812 +16,720 0.57% 30,301,277
2018-06-04 2018-05-31 9.754 3,135,092 -24,708 0.57% 30,579,308
2018-06-01 2018-05-30 9.700 3,159,800 -22,293 0.57% 30,650,217
2018-05-31 2018-05-29 9.894 3,182,093 +37,155 0.58% 31,483,105
2018-05-30 2018-05-28 10.271 3,144,938 +37,154 0.57% 32,300,529
2018-05-28 2018-05-24 10.507 3,107,784 +20,435 0.57% 32,655,010
2018-05-25 2018-05-23 10.497 3,087,349 +3,716 0.56% 32,407,051
2018-05-24 2018-05-21 10.615 3,083,633 +11,146 0.56% 32,733,223
2018-05-23 2018-05-18 10.529 3,072,487 +18,577 0.56% 32,350,283
2018-05-21 2018-05-17 10.518 3,053,910 +13,004 0.56% 32,121,807
2018-05-16 2018-05-14 10.830 3,040,906 +9,289 0.55% 32,934,430
2018-05-14 2018-05-10 10.938 3,031,617 -26,008 0.55% 33,160,206
2018-05-11 2018-05-09 10.615 3,057,625 -52,017 0.56% 32,457,144
2018-05-10 2018-05-08 10.712 3,109,642 -11,146 0.57% 33,310,615
2018-05-09 2018-05-07 10.540 3,120,788 +46,443 0.57% 32,892,443
2018-05-07 2018-05-03 10.960 3,074,345 -18,577 0.56% 33,693,766
2018-05-03 2018-04-30 11.046 3,092,922 -1,858 0.56% 34,163,747
2018-05-02 2018-04-27 11.046 3,094,780 -3,715 0.56% 34,184,270
2018-04-27 2018-04-25 11.003 3,098,495 -11,147 0.56% 34,091,873
2018-04-25 2018-04-23 11.110 3,109,642 +9,289 0.57% 34,549,301
2018-04-23 2018-04-19 11.369 3,100,353 -3,715 0.56% 35,247,169
2018-04-20 2018-04-18 11.197 3,104,068 -9,289 0.56% 34,754,716
2018-04-19 2018-04-17 11.347 3,113,357 +9,289 0.57% 35,327,972
2018-04-18 2018-04-16 11.476 3,104,068 -1,858 0.56% 35,623,583
2018-04-17 2018-04-13 11.886 3,105,926 -7,431 0.56% 36,915,551
2018-04-16 2018-04-12 11.498 3,113,357 -11,146 0.57% 35,797,224
2018-04-13 2018-04-11 11.519 3,124,503 +9,288 0.57% 35,992,656
2018-04-11 2018-04-09 11.519 3,115,215 -13,004 0.57% 35,885,663
2018-04-10 2018-04-06 11.455 3,128,219 -5,573 0.57% 35,833,394
2018-04-09 2018-04-04 11.498 3,133,792 +13,004 0.57% 36,032,185
2018-04-06 2018-04-03 11.692 3,120,788 +27,866 0.57% 36,487,429
2018-04-04 2018-03-29 11.842 3,092,922 +65,020 0.56% 36,627,799
2018-03-29 2018-03-27 11.821 3,027,902 +3,716 0.55% 35,792,607
2018-03-27 2018-03-23 11.455 3,024,186 -3,716 0.55% 34,641,708
2018-03-26 2018-03-22 11.821 3,027,902 +9,289 0.55% 35,792,607
2018-03-23 2018-03-21 12.036 3,018,613 +16,719 0.55% 36,332,762
2018-03-21 2018-03-19 12.230 3,001,894 -1,857 0.55% 36,713,252
2018-03-20 2018-03-16 12.122 3,003,751 +24,150 0.55% 36,412,583
2018-03-19 2018-03-15 12.661 2,979,601 -9,289 0.54% 37,723,728
2018-03-16 2018-03-14 12.919 2,988,890 +29,724 0.54% 38,613,605
2018-03-15 2018-03-13 12.467 2,959,166 -9,289 0.54% 36,891,563
2018-03-13 2018-03-09 12.531 2,968,455 -3,715 0.54% 37,199,116
2018-03-12 2018-03-08 12.359 2,972,170 -9,289 0.54% 36,733,703
2018-03-09 2018-03-07 12.424 2,981,459 +18,578 0.54% 37,041,096
2018-03-08 2018-03-06 12.510 2,962,881 +27,865 0.54% 37,065,470
2018-03-06 2018-03-02 12.187 2,935,016 -1,857 0.53% 35,768,940
2018-03-02 2018-02-28 12.058 2,936,873 +3,715 0.53% 35,412,155
2018-03-01 2018-02-27 12.359 2,933,158 +39,012 0.53% 36,251,545
2018-02-28 2018-02-26 12.122 2,894,146 -20,435 0.53% 35,083,911
2018-02-27 2018-02-23 12.273 2,914,581 +9,289 0.53% 35,770,924
2018-02-22 2018-02-20 11.756 2,905,292 -18,577 0.53% 34,155,575
2018-02-21 2018-02-15 11.756 2,923,869 +1,857 0.53% 34,373,972
2018-02-20 2018-02-13 11.390 2,922,012 -3,715 0.53% 33,282,569
2018-02-14 2018-02-12 11.412 2,925,727 -5,573 0.53% 33,387,879
2018-02-13 2018-02-09 11.153 2,931,300 +20,435 0.53% 32,694,086
2018-02-12 2018-02-08 11.821 2,910,865 +5,573 0.53% 34,409,121
2018-02-09 2018-02-07 11.692 2,905,292 -83,598 0.53% 33,967,907
2018-02-08 2018-02-06 11.886 2,988,890 +72,452 0.54% 35,524,517
2018-02-07 2018-02-05 12.811 2,916,438 +7,430 0.53% 37,363,614
2018-02-06 2018-02-02 13.070 2,909,008 +16,720 0.53% 38,020,058
2018-02-05 2018-02-01 13.091 2,892,288 -13,004 0.53% 37,863,807
2018-02-02 2018-01-31 13.350 2,905,292 +22,293 0.53% 38,784,719
2018-02-01 2018-01-30 13.565 2,882,999 -16,720 0.52% 39,107,874
2018-01-31 2018-01-29 13.845 2,899,719 -44,585 0.53% 40,146,349
2018-01-30 2018-01-26 14.103 2,944,304 +83,597 0.54% 41,524,376
2018-01-29 2018-01-25 13.587 2,860,707 -7,431 0.52% 38,867,079
2018-01-26 2018-01-24 13.134 2,868,138 +37,155 0.52% 37,671,165
2018-01-25 2018-01-23 13.113 2,830,983 +27,866 0.51% 37,122,201
2018-01-24 2018-01-22 13.113 2,803,117 -18,578 0.51% 36,756,799
2018-01-23 2018-01-19 13.307 2,821,695 -9,288 0.51% 37,547,213
2018-01-22 2018-01-18 13.264 2,830,983 +11,146 0.51% 37,548,893
2018-01-18 2018-01-16 13.070 2,819,837 +27,866 0.51% 36,854,614
2018-01-10 2018-01-08 13.457 2,791,971 -3,715 0.51% 37,572,500
2018-01-09 2018-01-05 13.328 2,795,686 -1,858 0.51% 37,261,318
2018-01-05 2018-01-03 13.500 2,797,544 -11,147 0.51% 37,767,969
2018-01-04 2018-01-02 13.156 2,808,691 -52,016 0.51% 36,950,842
2018-01-02 2017-12-28 13.177 2,860,707 +1,858 0.52% 37,696,755
2017-12-29 2017-12-27 13.027 2,858,849 -37,154 0.52% 37,241,380
2017-12-28 2017-12-22 13.091 2,896,003 -18,578 0.53% 37,912,442
2017-12-27 2017-12-21 12.682 2,914,581 -13,004 0.53% 36,963,288
2017-12-22 2017-12-20 12.790 2,927,585 +14,862 0.53% 37,443,387
2017-12-21 2017-12-19 13.113 2,912,723 -14,862 0.53% 38,194,044
2017-12-20 2017-12-18 12.790 2,927,585 +29,724 0.53% 37,443,387
2017-12-19 2017-12-15 13.220 2,897,861 -27,866 0.53% 38,311,141
2017-12-18 2017-12-14 11.993 2,925,727 -1,858 0.53% 35,088,771
2017-12-15 2017-12-13 11.756 2,927,585 +9,289 0.53% 34,417,659
2017-12-14 2017-12-12 11.864 2,918,296 -1,858 0.53% 34,622,634
2017-12-11 2017-12-07 11.907 2,920,154 -5,573 0.53% 34,770,429
2017-12-08 2017-12-06 11.950 2,925,727 +14,862 0.53% 34,962,779
2017-12-06 2017-12-04 12.639 2,910,865 +37,154 0.53% 36,790,809
2017-12-04 2017-11-30 12.488 2,873,711 +3,716 0.52% 35,888,082
2017-12-01 2017-11-29 12.833 2,869,995 +18,577 0.52% 36,830,411
2017-11-30 2017-11-28 12.854 2,851,418 +35,297 0.52% 36,653,410
2017-11-29 2017-11-27 13.048 2,816,121 +5,573 0.51% 36,745,410
2017-11-28 2017-11-24 13.005 2,810,548 +66,878 0.51% 36,551,661
2017-11-24 2017-11-22 13.436 2,743,670 +26,008 0.50% 36,863,421
2017-11-23 2017-11-21 13.091 2,717,662 +7,431 0.49% 35,577,726
2017-11-21 2017-11-17 13.500 2,710,231 -7,431 0.49% 36,589,209
2017-11-20 2017-11-16 13.479 2,717,662 +11,146 0.49% 36,631,014
2017-11-17 2017-11-15 13.608 2,706,516 +68,736 0.49% 36,830,435
2017-11-16 2017-11-14 13.716 2,637,780 +1,858 0.48% 36,179,051
2017-11-15 2017-11-13 13.780 2,635,922 +9,288 0.48% 36,323,835
2017-11-14 2017-11-10 14.103 2,626,634 -52,016 0.48% 37,044,184
2017-11-10 2017-11-08 14.060 2,678,650 -61,305 0.49% 37,662,429
2017-11-09 2017-11-07 14.146 2,739,955 +9,289 0.50% 38,760,375
2017-11-08 2017-11-06 14.276 2,730,666 +1,858 0.50% 38,981,745
2017-11-07 2017-11-03 14.211 2,728,808 +5,573 0.50% 38,778,953
2017-11-06 2017-11-02 14.168 2,723,235 -31,582 0.50% 38,582,484
2017-11-03 2017-11-01 14.189 2,754,817 +13,004 0.50% 39,089,250
2017-11-02 2017-10-31 14.319 2,741,813 +26,009 0.50% 39,258,947
2017-11-01 2017-10-30 14.211 2,715,804 -13,004 0.49% 38,594,154
2017-10-30 2017-10-26 14.792 2,728,808 -1,858 0.50% 40,365,365
2017-10-27 2017-10-25 14.749 2,730,666 -9,289 0.50% 40,275,257
2017-10-26 2017-10-24 14.469 2,739,955 +79,882 0.50% 39,645,315
2017-10-25 2017-10-23 14.857 2,660,073 +27,866 0.48% 39,520,444
2017-10-24 2017-10-20 15.094 2,632,207 -9,289 0.48% 39,729,877
2017-10-23 2017-10-19 14.835 2,641,496 +40,870 0.48% 39,187,571
2017-10-19 2017-10-17 15.331 2,600,626 -3,715 0.47% 39,869,158
2017-10-18 2017-10-16 15.611 2,604,341 -24,150 0.47% 40,655,099
2017-10-17 2017-10-13 15.546 2,628,491 -26,009 0.48% 40,862,305
2017-10-16 2017-10-12 15.180 2,654,500 -1,857 0.48% 40,294,987
2017-10-13 2017-10-11 15.331 2,656,357 +27,866 0.48% 40,723,548
2017-10-12 2017-10-10 15.395 2,628,491 -1,858 0.48% 40,466,133
2017-10-10 2017-10-06 15.718 2,630,349 -161,622 0.48% 41,344,277
2017-10-06 2017-10-03 14.965 2,791,971 -52,016 0.51% 41,780,620
2017-10-04 2017-09-29 15.072 2,843,987 -1,858 0.52% 42,865,196
2017-10-03 2017-09-28 15.072 2,845,845 -39,012 0.52% 42,893,200
2017-09-29 2017-09-27 15.180 2,884,857 -57,590 0.52% 43,791,778
2017-09-27 2017-09-25 13.285 2,942,447 +9,289 0.54% 39,090,658
2017-09-26 2017-09-22 13.716 2,933,158 +22,293 0.53% 40,230,373
2017-09-25 2017-09-21 13.866 2,910,865 +11,146 0.53% 40,363,340
2017-09-22 2017-09-20 14.082 2,899,719 +9,289 0.53% 40,833,145
2017-09-21 2017-09-19 13.780 2,890,430 -5,573 0.53% 39,831,036
2017-09-20 2017-09-18 13.888 2,896,003 +7,430 0.53% 40,219,613
2017-09-19 2017-09-15 14.146 2,888,573 -3,715 0.53% 40,862,778
2017-09-18 2017-09-14 14.383 2,892,288 +9,289 0.53% 41,600,367
2017-09-15 2017-09-13 13.845 2,882,999 +1,857 0.52% 39,914,862
2017-09-14 2017-09-12 13.759 2,881,142 -27,866 0.52% 39,641,008
2017-09-13 2017-09-11 13.737 2,909,008 +13,005 0.53% 39,961,774
2017-09-12 2017-09-08 13.845 2,896,003 +9,288 0.53% 40,094,901
2017-09-11 2017-09-07 13.931 2,886,715 +9,289 0.52% 40,214,934
2017-09-08 2017-09-06 13.888 2,877,426 -79,882 0.52% 39,961,616
2017-09-06 2017-09-04 14.254 2,957,308 +9,288 0.54% 42,153,507
2017-09-04 2017-08-31 14.340 2,948,020 +29,724 0.54% 42,275,020
2017-09-01 2017-08-30 14.448 2,918,296 +42,727 0.53% 42,162,954
2017-08-30 2017-08-28 14.577 2,875,569 +18,578 0.52% 41,917,139
2017-08-29 2017-08-25 14.577 2,856,991 -5,573 0.52% 41,646,327
2017-08-28 2017-08-24 14.599 2,862,564 -39,013 0.52% 41,789,201
2017-08-25 2017-08-22 14.555 2,901,577 -3,715 0.53% 42,233,781
2017-08-24 2017-08-21 14.577 2,905,292 -5,573 0.53% 42,350,411
2017-08-22 2017-08-18 14.728 2,910,865 -9,289 0.53% 42,870,380
2017-08-21 2017-08-17 14.706 2,920,154 -1,858 0.53% 42,944,310
2017-08-18 2017-08-16 14.211 2,922,012 -9,288 0.53% 41,524,566
2017-08-17 2017-08-15 14.168 2,931,300 -5,573 0.53% 41,530,325
2017-08-16 2017-08-14 14.362 2,936,873 +70,593 0.53% 42,178,407
2017-08-15 2017-08-11 14.512 2,866,280 +33,439 0.52% 41,596,585
2017-08-14 2017-08-10 14.814 2,832,841 -9,289 0.52% 41,965,249
2017-08-11 2017-08-09 14.878 2,842,130 +5,574 0.52% 42,286,443
2017-08-10 2017-08-08 14.857 2,836,556 -16,720 0.52% 42,142,435
2017-08-09 2017-08-07 14.814 2,853,276 -47,000 0.52% 42,267,970
2017-08-08 2017-08-04 14.728 2,900,276 +55,731 0.53% 42,714,428
2017-08-07 2017-08-03 13.996 2,844,545 +16,720 0.52% 39,811,206
2017-08-04 2017-08-02 13.910 2,827,825 +57,589 0.51% 39,333,647
2017-08-02 2017-07-31 14.491 2,770,236 +18,578 0.50% 40,143,109
2017-08-01 2017-07-28 14.685 2,751,658 +33,439 0.50% 40,407,129
2017-07-31 2017-07-27 14.835 2,718,219 +18,577 0.49% 40,325,785
2017-07-28 2017-07-26 14.749 2,699,642 +39,012 0.49% 39,817,677
2017-07-26 2017-07-24 14.857 2,660,630 +22,293 0.48% 39,528,719
2017-07-25 2017-07-21 15.072 2,638,337 +52,016 0.48% 39,765,594
2017-07-21 2017-07-19 15.158 2,586,321 -2,415 0.47% 39,204,350
2017-07-20 2017-07-18 14.965 2,588,736 +39,012 0.47% 38,739,297
2017-07-19 2017-07-17 15.008 2,549,724 +68,736 0.46% 38,265,300
2017-07-18 2017-07-14 15.374 2,480,988 -3,716 0.45% 38,141,875
2017-07-17 2017-07-13 15.417 2,484,704 -3,715 0.45% 38,306,004
2017-07-14 2017-07-12 15.180 2,488,419 +29,723 0.45% 37,773,897
2017-07-13 2017-07-11 15.611 2,458,696 +7,431 0.45% 38,381,506
2017-07-12 2017-07-10 15.890 2,451,265 -98,459 0.45% 38,951,644
2017-07-11 2017-07-07 15.395 2,549,724 -33,439 0.46% 39,253,500
2017-07-07 2017-07-05 14.857 2,583,163 +1,858 0.47% 38,377,800
2017-07-06 2017-07-04 14.728 2,581,305 +42,727 0.47% 38,016,715
2017-07-05 2017-07-03 14.857 2,538,578 -20,435 0.46% 37,715,405
2017-07-03 2017-06-29 15.008 2,559,013 +37,155 0.47% 38,404,705
2017-06-30 2017-06-28 14.921 2,521,858 +1,858 0.46% 37,629,897
2017-06-27 2017-06-23 15.158 2,520,000 +1,857 0.46% 38,199,033
2017-06-26 2017-06-22 15.223 2,518,143 +3,716 0.46% 38,333,544
2017-06-23 2017-06-21 15.395 2,514,427 +5,573 0.46% 38,710,095
2017-06-22 2017-06-20 15.266 2,508,854 -9,289 0.46% 38,300,178
2017-06-20 2017-06-16 14.749 2,518,143 -3,715 0.46% 37,140,704
2017-06-19 2017-06-15 15.244 2,521,858 -5,573 0.46% 38,444,397
2017-06-16 2017-06-14 15.201 2,527,431 +3,715 0.46% 38,420,515
2017-06-15 2017-06-13 15.460 2,523,716 -14,862 0.46% 39,016,121
2017-06-14 2017-06-12 15.049 2,538,578 +65,021 0.46% 38,202,296
2017-06-13 2017-06-09 15.631 2,473,557 -2,354 0.45% 38,663,704
2017-06-12 2017-06-08 15.717 2,475,911 -116,885 0.45% 38,914,019
2017-06-08 2017-06-06 14.661 2,592,796 -12,987 0.47% 38,012,006
2017-06-07 2017-06-05 14.768 2,605,783 -1,855 0.47% 38,483,303
2017-06-06 2017-06-02 14.812 2,607,638 -1,855 0.47% 38,623,139
2017-06-05 2017-06-01 14.618 2,609,493 +55,659 0.48% 38,144,274
2017-05-31 2017-05-26 14.747 2,553,834 +18,553 0.46% 37,661,039
2017-05-29 2017-05-25 14.941 2,535,281 -40,817 0.46% 37,879,380
2017-05-25 2017-05-23 14.467 2,576,098 +9,277 0.47% 37,267,343
2017-05-24 2017-05-22 14.812 2,566,821 +3,710 0.47% 38,018,576
2017-05-23 2017-05-19 14.768 2,563,111 -44,527 0.47% 37,853,105
2017-05-22 2017-05-18 14.488 2,607,638 +83,489 0.47% 37,779,839
2017-05-19 2017-05-17 14.725 2,524,149 -14,843 0.46% 37,168,858
2017-05-18 2017-05-16 14.812 2,538,992 -12,987 0.46% 37,606,386
2017-05-17 2017-05-15 14.423 2,551,979 -24,119 0.46% 36,808,383
2017-05-16 2017-05-12 14.768 2,576,098 +3,711 0.47% 38,044,903
2017-05-15 2017-05-11 14.962 2,572,387 +7,421 0.47% 38,489,237
2017-05-12 2017-05-10 14.984 2,564,966 +37,106 0.47% 38,433,501
2017-05-11 2017-05-09 15.070 2,527,860 -25,974 0.46% 38,095,504
2017-05-10 2017-05-08 14.812 2,553,834 +25,974 0.46% 37,826,219
2017-05-09 2017-05-05 15.070 2,527,860 +51,949 0.46% 38,095,504
2017-05-08 2017-05-04 15.501 2,475,911 +35,251 0.45% 38,380,219
2017-05-05 2017-05-02 16.407 2,440,660 +27,829 0.44% 40,043,817
2017-05-04 2017-04-28 16.730 2,412,831 +1,856 0.44% 40,367,528
2017-05-02 2017-04-27 16.730 2,410,975 +5,566 0.44% 40,336,476
2017-04-28 2017-04-26 17.118 2,405,409 +50,093 0.44% 41,176,835
2017-04-27 2017-04-25 17.765 2,355,316 -25,974 0.43% 41,842,721
2017-04-26 2017-04-24 16.946 2,381,290 +16,698 0.43% 40,353,235
2017-04-25 2017-04-21 17.075 2,364,592 +24,119 0.43% 40,376,152
2017-04-24 2017-04-20 17.399 2,340,473 -9,277 0.43% 40,721,212
2017-04-21 2017-04-19 17.420 2,349,750 -7,421 0.43% 40,933,280
2017-04-20 2017-04-18 17.657 2,357,171 +14,842 0.43% 41,621,576
2017-04-19 2017-04-13 18.434 2,342,329 +77,923 0.43% 43,177,504
2017-04-18 2017-04-12 18.757 2,264,406 +14,843 0.41% 42,473,405
2017-04-13 2017-04-11 18.994 2,249,563 -55,660 0.41% 42,728,495
2017-04-12 2017-04-10 18.735 2,305,223 -1,855 0.42% 43,189,308
2017-04-11 2017-04-07 17.895 2,307,078 +9,277 0.42% 41,284,202
2017-04-10 2017-04-06 17.140 2,297,801 -1,856 0.42% 39,384,294
2017-04-07 2017-04-05 17.269 2,299,657 -29,685 0.42% 39,713,586
2017-04-06 2017-04-03 16.644 2,329,342 +1,856 0.42% 38,769,847
2017-04-05 2017-03-31 16.989 2,327,486 +14,842 0.42% 39,541,835
2017-04-03 2017-03-30 16.450 2,312,644 +25,975 0.42% 38,043,183
2017-03-31 2017-03-29 16.773 2,286,669 -9,277 0.42% 38,355,392
2017-03-28 2017-03-24 17.226 2,295,946 -20,408 0.42% 39,550,500
2017-03-27 2017-03-23 17.183 2,316,354 -3,711 0.42% 39,802,173
2017-03-24 2017-03-22 16.924 2,320,065 +77,923 0.42% 39,265,699
2017-03-23 2017-03-21 17.463 2,242,142 -1,855 0.41% 39,155,399
2017-03-22 2017-03-20 17.571 2,243,997 -18,553 0.41% 39,429,694
2017-03-21 2017-03-17 17.959 2,262,550 -7,422 0.41% 40,633,732
2017-03-20 2017-03-16 17.873 2,269,972 +12,987 0.41% 40,571,266
2017-03-17 2017-03-15 17.571 2,256,985 +9,277 0.41% 39,657,909
2017-03-16 2017-03-14 17.657 2,247,708 -7,421 0.41% 39,688,741
2017-03-15 2017-03-13 17.981 2,255,129 +29,685 0.41% 40,549,076
2017-03-14 2017-03-10 17.183 2,225,444 +18,553 0.41% 38,240,056
2017-03-13 2017-03-09 18.024 2,206,891 +12,987 0.40% 39,776,877
2017-03-10 2017-03-08 18.714 2,193,904 -9,277 0.40% 41,056,401
2017-03-09 2017-03-07 18.477 2,203,181 +1,856 0.40% 40,707,509
2017-03-08 2017-03-06 18.347 2,201,325 -1,856 0.40% 40,388,456
2017-03-07 2017-03-03 18.304 2,203,181 -5,565 0.40% 40,327,509
2017-03-06 2017-03-02 18.261 2,208,746 -3,711 0.40% 40,334,132
2017-03-03 2017-03-01 18.735 2,212,457 -3,711 0.40% 41,451,299
2017-03-02 2017-02-28 18.261 2,216,168 -14,842 0.40% 40,469,666
2017-03-01 2017-02-27 17.981 2,231,010 +1,855 0.41% 40,115,397
2017-02-28 2017-02-24 18.175 2,229,155 -3,710 0.41% 40,514,583
2017-02-27 2017-02-23 18.735 2,232,865 -3,711 0.41% 41,833,651
2017-02-24 2017-02-22 18.520 2,236,576 +63,080 0.41% 41,420,978
2017-02-23 2017-02-21 17.657 2,173,496 -1,855 0.40% 38,378,348
2017-02-22 2017-02-20 17.679 2,175,351 -29,685 0.40% 38,458,002
2017-02-21 2017-02-17 17.183 2,205,036 +5,566 0.40% 37,889,383
2017-02-20 2017-02-16 17.356 2,199,470 -5,566 0.40% 38,173,102
2017-02-17 2017-02-15 16.946 2,205,036 +9,277 0.40% 37,366,443
2017-02-16 2017-02-14 17.593 2,195,759 +35,251 0.40% 38,629,435
2017-02-15 2017-02-13 17.679 2,160,508 -87,200 0.39% 38,195,593
2017-02-14 2017-02-10 15.760 2,247,708 +16,698 0.41% 35,424,261
2017-02-13 2017-02-09 16.127 2,231,010 +1,855 0.41% 35,978,797
2017-02-10 2017-02-08 16.321 2,229,155 -12,987 0.41% 36,381,422
2017-02-09 2017-02-07 15.997 2,242,142 +3,711 0.41% 35,868,280
2017-02-08 2017-02-06 16.321 2,238,431 -18,554 0.41% 36,532,813
2017-02-07 2017-02-03 16.450 2,256,985 +5,566 0.41% 37,127,588
2017-02-06 2017-02-02 16.191 2,251,419 +3,711 0.41% 36,453,547
2017-02-02 2017-01-27 16.040 2,247,708 +1,855 0.41% 36,054,241
2017-02-01 2017-01-25 15.890 2,245,853 -7,421 0.41% 35,685,546
2017-01-26 2017-01-24 16.105 2,253,274 -5,566 0.41% 36,289,262
2017-01-25 2017-01-23 16.127 2,258,840 -5,566 0.41% 36,427,603
2017-01-24 2017-01-20 15.243 2,264,406 -3,710 0.41% 34,515,744
2017-01-23 2017-01-19 15.501 2,268,116 -5,566 0.41% 35,159,094
2017-01-20 2017-01-18 15.221 2,273,682 -27,830 0.41% 34,608,115
2017-01-19 2017-01-17 15.243 2,301,512 -27,830 0.42% 35,081,341
2017-01-18 2017-01-16 13.690 2,329,342 -1,855 0.42% 31,889,706
2017-01-17 2017-01-13 14.035 2,331,197 -3,711 0.42% 32,719,261
2017-01-16 2017-01-12 14.294 2,334,908 -31,540 0.43% 33,375,427
2017-01-13 2017-01-11 13.777 2,366,448 -18,553 0.43% 32,601,783
2017-01-12 2017-01-10 13.496 2,385,001 +1,855 0.43% 32,188,921
2017-01-11 2017-01-09 13.496 2,383,146 +11,132 0.43% 32,163,886
2017-01-10 2017-01-06 13.216 2,372,014 +3,711 0.43% 31,348,824
2017-01-09 2017-01-05 13.367 2,368,303 -3,711 0.43% 31,657,199
2017-01-05 2017-01-03 13.453 2,372,014 -16,698 0.43% 31,911,364
2017-01-04 2016-12-30 13.432 2,388,712 +33,396 0.43% 32,084,507
2016-12-30 2016-12-28 13.195 2,355,316 -1,855 0.43% 31,077,361
2016-12-29 2016-12-23 13.108 2,357,171 -1,856 0.43% 30,898,557
2016-12-28 2016-12-22 13.173 2,359,027 +9,277 0.43% 31,075,466
2016-12-23 2016-12-21 13.108 2,349,750 +3,711 0.43% 30,801,280
2016-12-21 2016-12-19 13.151 2,346,039 +3,710 0.43% 30,853,795
2016-12-19 2016-12-15 13.087 2,342,329 -7,421 0.43% 30,653,503
2016-12-16 2016-12-14 12.957 2,349,750 -5,566 0.43% 30,446,660
2016-12-14 2016-12-12 12.569 2,355,316 +9,277 0.43% 29,604,741
2016-12-09 2016-12-07 13.108 2,346,039 -31,541 0.43% 30,752,635
2016-12-08 2016-12-06 13.022 2,377,580 -9,276 0.43% 30,961,045
2016-12-07 2016-12-05 13.001 2,386,856 -20,409 0.43% 31,030,377
2016-12-06 2016-12-02 12.871 2,407,265 -25,974 0.44% 30,984,305
2016-12-05 2016-12-01 12.850 2,433,239 +11,132 0.44% 31,266,161
2016-12-02 2016-11-30 12.526 2,422,107 +9,276 0.44% 30,339,819
2016-12-01 2016-11-29 12.828 2,412,831 +9,277 0.44% 30,951,906
2016-11-30 2016-11-28 12.720 2,403,554 -3,711 0.44% 30,573,800
2016-11-21 2016-11-17 12.505 2,407,265 -11,131 0.44% 30,102,005
2016-11-18 2016-11-16 12.354 2,418,396 -9,277 0.44% 29,876,214
2016-11-14 2016-11-10 12.160 2,427,673 +1,855 0.44% 29,519,760
2016-11-11 2016-11-09 11.966 2,425,818 +9,277 0.44% 29,026,503
2016-11-09 2016-11-07 12.332 2,416,541 +12,987 0.44% 29,801,198
2016-11-08 2016-11-04 12.181 2,403,554 +9,277 0.44% 29,278,300
2016-11-07 2016-11-03 12.267 2,394,277 +12,987 0.44% 29,371,775
2016-11-04 2016-11-02 12.397 2,381,290 +1,855 0.43% 29,520,497
2016-11-03 2016-11-01 12.612 2,379,435 +7,421 0.43% 30,010,500
2016-11-02 2016-10-31 12.634 2,372,014 -9,276 0.43% 29,968,043
2016-11-01 2016-10-28 12.699 2,381,290 -9,277 0.43% 30,239,257
2016-10-31 2016-10-27 12.828 2,390,567 +18,553 0.44% 30,666,302
2016-10-27 2016-10-25 12.979 2,372,014 -12,987 0.43% 30,786,284
2016-10-26 2016-10-24 12.936 2,385,001 +9,277 0.43% 30,852,001
2016-10-20 2016-10-18 12.850 2,375,724 -33,396 0.43% 30,527,116
2016-10-19 2016-10-17 12.699 2,409,120 -1,855 0.44% 30,592,661
2016-10-17 2016-10-13 13.022 2,410,975 +48,238 0.44% 31,395,917
2016-10-13 2016-10-11 13.345 2,362,737 -27,830 0.43% 31,531,858
2016-10-12 2016-10-07 12.893 2,390,567 -3,710 0.44% 30,820,922
2016-10-11 2016-10-06 12.957 2,394,277 +9,276 0.44% 31,023,614
2016-10-07 2016-10-05 12.742 2,385,001 +9,277 0.43% 30,389,221
2016-10-05 2016-10-03 12.720 2,375,724 +25,974 0.43% 30,219,796
2016-09-30 2016-09-28 12.893 2,349,750 -29,685 0.43% 30,294,680
2016-09-28 2016-09-26 12.742 2,379,435 -9,277 0.43% 30,318,300
2016-09-26 2016-09-22 13.108 2,388,712 -5,565 0.43% 31,312,006
2016-09-23 2016-09-21 13.065 2,394,277 +12,987 0.44% 31,281,714
2016-09-22 2016-09-20 13.022 2,381,290 +3,710 0.43% 31,009,356
2016-09-21 2016-09-19 13.173 2,377,580 -5,566 0.43% 31,319,865
2016-09-20 2016-09-15 13.259 2,383,146 -7,421 0.43% 31,598,706
2016-09-19 2016-09-14 12.893 2,390,567 +3,711 0.44% 30,820,922
2016-09-15 2016-09-13 12.936 2,386,856 +1,855 0.43% 30,875,997
2016-09-14 2016-09-12 13.044 2,385,001 +51,949 0.43% 31,109,101
2016-09-13 2016-09-09 13.777 2,333,052 -81,634 0.42% 32,141,697
2016-09-12 2016-09-08 13.669 2,414,686 -5,566 0.44% 33,006,042
2016-09-09 2016-09-07 13.151 2,420,252 +11,132 0.44% 31,829,803
2016-09-08 2016-09-06 13.238 2,409,120 -7,421 0.44% 31,891,161
2016-09-07 2016-09-05 12.979 2,416,541 -3,711 0.44% 31,364,198
2016-09-05 2016-09-01 12.936 2,420,252 +9,277 0.44% 31,308,003
2016-09-02 2016-08-31 12.656 2,410,975 -9,277 0.44% 30,512,257
2016-08-26 2016-08-24 12.720 2,420,252 +18,553 0.44% 30,786,203
2016-08-24 2016-08-22 12.893 2,401,699 -1,855 0.44% 30,964,444
2016-08-22 2016-08-18 13.389 2,403,554 -51,949 0.44% 32,180,220
2016-08-18 2016-08-16 13.367 2,455,503 -3,710 0.45% 32,822,804
2016-08-17 2016-08-15 13.540 2,459,213 +3,710 0.45% 33,296,556
2016-08-16 2016-08-12 13.108 2,455,503 +1,856 0.45% 32,187,524
2016-08-15 2016-08-11 13.130 2,453,647 -1,856 0.45% 32,216,095
2016-08-12 2016-08-10 13.044 2,455,503 -3,710 0.45% 32,028,704
2016-08-11 2016-08-09 13.108 2,459,213 -3,711 0.45% 32,236,156
2016-08-10 2016-08-08 13.195 2,462,924 +9,277 0.45% 32,497,201
2016-08-09 2016-08-05 12.850 2,453,647 -9,277 0.45% 31,528,395
2016-08-08 2016-08-04 12.720 2,462,924 -5,566 0.45% 31,329,001
2016-08-05 2016-08-03 12.224 2,468,490 +9,277 0.45% 30,175,742
2016-08-04 2016-08-01 12.612 2,459,213 +24,119 0.45% 31,016,696
2016-08-03 2016-07-29 12.612 2,435,094 +25,974 0.44% 30,712,497
2016-08-01 2016-07-28 12.828 2,409,120 -3,711 0.44% 30,904,301
2016-07-29 2016-07-27 12.720 2,412,831 -5,565 0.44% 30,691,806
2016-07-25 2016-07-21 13.065 2,418,396 +31,540 0.44% 31,596,834
2016-07-22 2016-07-20 13.044 2,386,856 -7,421 0.43% 31,133,297
2016-07-21 2016-07-19 12.936 2,394,277 +9,276 0.44% 30,971,994
2016-07-20 2016-07-18 13.216 2,385,001 -25,974 0.43% 31,520,461
2016-07-19 2016-07-15 13.281 2,410,975 +18,553 0.44% 32,019,677
2016-07-15 2016-07-13 13.604 2,392,422 +38,961 0.44% 32,546,978
2016-07-14 2016-07-12 13.798 2,353,461 -12,987 0.43% 32,473,605
2016-07-13 2016-07-11 13.712 2,366,448 -14,842 0.43% 32,448,723
2016-07-12 2016-07-08 13.410 2,381,290 +9,276 0.43% 31,933,476
2016-07-11 2016-07-07 13.345 2,372,014 -35,251 0.43% 31,655,664
2016-07-08 2016-07-06 13.906 2,407,265 +18,553 0.44% 33,475,505
2016-07-07 2016-07-05 13.647 2,388,712 -55,659 0.43% 32,599,507
2016-07-06 2016-07-04 13.001 2,444,371 +12,987 0.45% 31,778,102
2016-06-30 2016-06-28 11.685 2,431,384 -1,855 0.44% 28,411,644
2016-06-29 2016-06-27 11.728 2,433,239 -7,421 0.44% 28,538,241
2016-06-28 2016-06-24 11.772 2,440,660 +1,855 0.44% 28,730,518
2016-06-17 2016-06-15 12.332 2,438,805 +7,421 0.44% 30,075,761
2016-06-16 2016-06-14 12.267 2,431,384 +18,553 0.44% 29,826,984
2016-06-13 2016-06-08 13.557 2,412,831 -17,070 0.44% 32,711,159
2016-06-10 2016-06-07 12.973 2,429,901 -18,499 0.44% 31,524,000
2016-06-07 2016-06-03 12.714 2,448,400 +1,849 0.45% 31,128,714
2016-06-06 2016-06-02 12.714 2,446,551 -9,249 0.45% 31,105,206
2016-06-01 2016-05-30 12.736 2,455,800 -16,650 0.45% 31,275,897
2016-05-31 2016-05-27 12.390 2,472,450 +9,250 0.45% 30,632,583
2016-05-27 2016-05-25 12.368 2,463,200 +1,850 0.45% 30,464,720
2016-05-24 2016-05-20 12.325 2,461,350 -5,550 0.45% 30,335,399
2016-05-23 2016-05-19 12.260 2,466,900 +1,850 0.45% 30,243,781
2016-05-20 2016-05-18 12.411 2,465,050 -16,649 0.45% 30,594,201
2016-05-17 2016-05-13 12.346 2,481,699 +20,349 0.45% 30,639,854
2016-05-16 2016-05-12 12.627 2,461,350 +9,250 0.45% 31,080,479
2016-05-13 2016-05-11 12.671 2,452,100 +14,799 0.45% 31,069,716
2016-05-12 2016-05-10 12.714 2,437,301 +9,250 0.45% 30,987,603
2016-05-11 2016-05-09 12.671 2,428,051 +18,499 0.44% 30,764,999
2016-05-10 2016-05-06 13.038 2,409,552 +1,850 0.44% 31,416,305
2016-05-05 2016-05-03 13.341 2,407,702 -24,049 0.44% 32,121,024
2016-05-04 2016-04-29 12.973 2,431,751 +14,800 0.44% 31,548,000
2016-05-03 2016-04-28 13.103 2,416,951 +9,249 0.44% 31,669,555
2016-04-29 2016-04-27 13.081 2,407,702 +3,700 0.44% 31,496,304
2016-04-28 2016-04-26 13.146 2,404,002 +18,500 0.44% 31,603,842
2016-04-25 2016-04-21 13.817 2,385,502 -96,197 0.44% 32,959,615
2016-04-22 2016-04-20 13.882 2,481,699 +5,549 0.45% 34,449,714
2016-04-21 2016-04-19 14.400 2,476,150 +11,100 0.45% 35,657,646
2016-04-20 2016-04-18 14.249 2,465,050 -3,700 0.45% 35,124,701
2016-04-19 2016-04-15 14.487 2,468,750 -16,649 0.45% 35,764,602
2016-04-18 2016-04-14 14.206 2,485,399 -9,250 0.45% 35,307,175
2016-04-15 2016-04-13 13.946 2,494,649 -22,199 0.46% 34,791,299
2016-04-11 2016-04-07 13.276 2,516,848 -1,850 0.46% 33,413,875
2016-04-08 2016-04-06 13.471 2,518,698 -1,850 0.46% 33,928,576
2016-04-07 2016-04-05 13.449 2,520,548 -3,700 0.46% 33,898,996
2016-04-06 2016-04-01 13.687 2,524,248 -18,500 0.46% 34,549,138
2016-04-05 2016-03-31 13.795 2,542,748 -9,249 0.46% 35,077,246
2016-03-29 2016-03-23 14.011 2,551,997 -11,100 0.47% 35,756,636
2016-03-24 2016-03-22 14.011 2,563,097 -14,800 0.47% 35,912,160
2016-03-23 2016-03-21 13.427 2,577,897 -9,249 0.47% 34,614,546
2016-03-22 2016-03-18 13.168 2,587,146 +3,700 0.47% 34,067,457
2016-03-21 2016-03-17 13.125 2,583,446 -3,700 0.47% 33,907,015
2016-03-18 2016-03-16 12.887 2,587,146 -3,700 0.47% 33,340,237
2016-03-17 2016-03-15 13.190 2,590,846 -9,250 0.47% 34,172,198
2016-03-16 2016-03-14 13.168 2,600,096 +1,850 0.47% 34,237,982
2016-03-15 2016-03-11 13.038 2,598,246 +18,500 0.47% 33,876,541
2016-03-11 2016-03-09 12.887 2,579,746 +3,699 0.47% 33,244,874
2016-03-10 2016-03-08 13.125 2,576,047 +3,700 0.47% 33,809,906
2016-03-09 2016-03-07 13.384 2,572,347 -5,550 0.47% 34,428,784
2016-03-08 2016-03-04 13.514 2,577,897 -14,799 0.47% 34,837,507
2016-03-07 2016-03-03 12.541 2,592,696 -16,650 0.47% 32,514,799
2016-03-04 2016-03-02 12.281 2,609,346 -5,549 0.48% 32,046,565
2016-03-03 2016-03-01 11.590 2,614,895 +3,699 0.48% 30,305,435
2016-03-02 2016-02-29 11.481 2,611,196 -14,799 0.48% 29,980,266
2016-03-01 2016-02-26 11.871 2,625,995 +11,100 0.48% 31,172,219
2016-02-26 2016-02-24 12.195 2,614,895 +7,399 0.48% 31,888,555
2016-02-25 2016-02-23 12.195 2,607,496 +9,250 0.48% 31,798,325
2016-02-23 2016-02-19 12.346 2,598,246 +36,999 0.47% 32,078,781
2016-02-22 2016-02-18 12.368 2,561,247 -3,700 0.47% 31,677,360
2016-02-19 2016-02-17 12.044 2,564,947 +3,700 0.47% 30,891,221
2016-02-18 2016-02-16 12.000 2,561,247 -46,249 0.47% 30,735,900
2016-02-17 2016-02-15 10.746 2,607,496 +1,850 0.48% 28,020,864
2016-02-16 2016-02-12 10.314 2,605,646 -5,550 0.48% 26,874,183
2016-02-15 2016-02-11 10.703 2,611,196 -96,197 0.48% 27,947,705
2016-02-11 2016-02-04 11.244 2,707,393 -9,249 0.49% 30,440,805
2016-02-05 2016-02-03 11.200 2,716,642 +18,499 0.50% 30,427,317
2016-02-04 2016-02-02 11.698 2,698,143 +49,949 0.49% 31,561,942
2016-02-03 2016-02-01 11.438 2,648,194 -1,850 0.48% 30,290,536
2016-02-02 2016-01-29 11.438 2,650,044 -1,850 0.48% 30,311,696
2016-01-29 2016-01-27 11.222 2,651,894 +16,649 0.48% 29,759,457
2016-01-28 2016-01-26 10.984 2,635,245 -1,850 0.48% 28,945,842
2016-01-27 2016-01-25 11.849 2,637,095 -7,399 0.48% 31,246,963
2016-01-26 2016-01-22 11.417 2,644,494 +5,549 0.48% 30,191,034
2016-01-25 2016-01-21 11.049 2,638,945 +14,800 0.48% 29,157,664
2016-01-22 2016-01-20 11.784 2,624,145 +27,749 0.48% 30,923,299
2016-01-20 2016-01-18 12.022 2,596,396 -3,700 0.47% 31,213,841
2016-01-19 2016-01-15 12.411 2,600,096 -1,850 0.47% 32,270,282
2016-01-18 2016-01-14 12.973 2,601,946 +5,550 0.48% 33,756,003
2016-01-15 2016-01-13 13.319 2,596,396 -1,850 0.47% 34,582,241
2016-01-14 2016-01-12 13.449 2,598,246 -1,850 0.47% 34,943,961
2016-01-13 2016-01-11 13.795 2,600,096 +27,749 0.47% 35,868,362
2016-01-12 2016-01-08 14.682 2,572,347 +7,400 0.47% 37,765,985
2016-01-11 2016-01-07 14.595 2,564,947 +48,099 0.47% 37,435,501
2016-01-08 2016-01-06 15.871 2,516,848 +1,850 0.46% 39,944,274
2016-01-07 2016-01-05 16.109 2,514,998 +1,850 0.46% 40,513,093
2016-01-06 2016-01-04 16.498 2,513,148 +9,249 0.46% 41,461,412
2016-01-05 2015-12-31 16.952 2,503,899 -3,700 0.46% 42,445,764
2016-01-04 2015-12-29 16.692 2,507,599 +3,700 0.46% 41,857,846
2015-12-29 2015-12-24 16.779 2,503,899 +1,850 0.46% 42,012,644
2015-12-28 2015-12-22 16.736 2,502,049 +3,700 0.46% 41,873,403
2015-12-23 2015-12-21 16.930 2,498,349 -7,400 0.46% 42,297,661
2015-12-21 2015-12-17 16.822 2,505,749 -3,700 0.46% 42,152,045
2015-12-18 2015-12-16 16.736 2,509,449 -5,549 0.46% 41,997,247
2015-12-17 2015-12-15 16.303 2,514,998 +5,549 0.46% 41,002,513
2015-12-16 2015-12-14 16.671 2,509,449 -1,850 0.46% 41,834,467
2015-12-15 2015-12-11 17.211 2,511,299 -22,199 0.46% 43,222,808
2015-12-14 2015-12-10 16.628 2,533,498 -29,599 0.46% 42,125,822
2015-12-11 2015-12-09 17.233 2,563,097 +11,100 0.47% 44,169,741
2015-12-10 2015-12-08 17.492 2,551,997 +40,698 0.47% 44,640,615
2015-12-09 2015-12-07 18.076 2,511,299 +7,400 0.46% 45,394,808
2015-12-07 2015-12-03 18.552 2,503,899 +1,850 0.46% 46,452,124
2015-12-04 2015-12-02 18.855 2,502,049 -42,549 0.46% 47,175,203
2015-12-03 2015-12-01 18.747 2,544,598 +12,950 0.46% 47,702,349
2015-12-02 2015-11-30 18.876 2,531,648 +1,850 0.46% 47,788,021
2015-12-01 2015-11-27 19.244 2,529,798 -1,850 0.46% 48,683,000
2015-11-30 2015-11-26 19.741 2,531,648 +22,199 0.46% 49,977,621
2015-11-27 2015-11-25 19.547 2,509,449 -11,099 0.46% 49,051,048
2015-11-26 2015-11-24 19.028 2,520,548 -1,850 0.46% 47,959,995
2015-11-25 2015-11-23 19.352 2,522,398 -1,850 0.46% 48,813,296
2015-11-24 2015-11-20 19.374 2,524,248 -7,400 0.46% 48,903,677
2015-11-23 2015-11-19 18.833 2,531,648 -3,700 0.46% 47,678,541
2015-11-20 2015-11-18 18.768 2,535,348 -3,700 0.46% 47,583,763
2015-11-19 2015-11-17 18.984 2,539,048 +1,850 0.46% 48,202,206
2015-11-18 2015-11-16 18.919 2,537,198 +12,950 0.46% 48,002,505
2015-11-17 2015-11-13 19.330 2,524,248 +11,100 0.46% 48,794,517
2015-11-16 2015-11-12 19.568 2,513,148 -1,850 0.46% 49,177,690
2015-11-13 2015-11-11 19.547 2,514,998 -7,400 0.46% 49,159,512
2015-11-12 2015-11-10 19.352 2,522,398 +7,400 0.46% 48,813,296
2015-11-10 2015-11-06 19.979 2,514,998 -81,398 0.46% 50,247,111
2015-11-09 2015-11-05 20.347 2,596,396 -9,250 0.47% 52,827,741
2015-11-06 2015-11-04 20.390 2,605,646 -3,700 0.48% 53,128,627
2015-11-04 2015-11-02 20.022 2,609,346 +31,449 0.48% 52,244,929
2015-11-03 2015-10-30 20.736 2,577,897 +1,295 0.47% 53,454,670
2015-11-02 2015-10-29 21.255 2,576,602 -9,249 0.47% 54,764,905
2015-10-30 2015-10-28 21.449 2,585,851 +3,700 0.47% 55,464,698
2015-10-29 2015-10-27 21.893 2,582,151 +64,748 0.47% 56,529,891
2015-10-28 2015-10-26 20.584 2,517,403 +12,949 0.46% 51,819,257
2015-10-27 2015-10-23 21.038 2,504,454 -9,249 0.46% 52,689,901
2015-10-23 2015-10-20 21.255 2,513,703 +11,099 0.46% 53,428,006
2015-10-22 2015-10-19 22.001 2,502,604 +5,550 0.46% 55,058,964
2015-10-20 2015-10-16 21.947 2,497,054 -18,499 0.46% 54,801,880
2015-10-19 2015-10-15 22.379 2,515,553 +9,249 0.46% 56,295,711
2015-10-16 2015-10-14 21.893 2,506,304 +1,850 0.46% 54,869,407
2015-10-15 2015-10-13 22.271 2,504,454 +3,700 0.46% 55,776,565
2015-10-14 2015-10-12 22.541 2,500,754 +9,250 0.46% 56,370,063
2015-10-13 2015-10-09 21.947 2,491,504 +7,400 0.45% 54,680,077
2015-10-12 2015-10-08 22.055 2,484,104 +5,549 0.45% 54,786,232
2015-10-09 2015-10-07 21.579 2,478,555 -20,349 0.45% 53,484,826
2015-10-08 2015-10-06 20.649 2,498,904 +16,650 0.46% 51,600,562
2015-10-07 2015-10-05 20.909 2,482,254 -20,350 0.45% 51,900,815
2015-10-06 2015-10-02 20.714 2,502,604 +22,200 0.46% 51,839,300
2015-10-05 2015-09-30 19.979 2,480,404 -1,850 0.45% 49,555,958
2015-09-30 2015-09-25 20.347 2,482,254 -7,400 0.45% 50,505,343
2015-09-29 2015-09-24 20.325 2,489,654 -7,400 0.45% 50,602,076
2015-09-25 2015-09-23 20.152 2,497,054 +12,950 0.46% 50,320,544
2015-09-24 2015-09-22 20.433 2,484,104 +3,700 0.45% 50,757,832
2015-09-23 2015-09-21 20.411 2,480,404 +9,249 0.45% 50,628,598
2015-09-22 2015-09-18 20.152 2,471,155 -46,248 0.45% 49,798,629
2015-09-21 2015-09-17 19.417 2,517,403 -12,950 0.46% 48,879,929
2015-09-18 2015-09-16 19.633 2,530,353 -5,550 0.46% 49,678,497
2015-09-17 2015-09-15 19.071 2,535,903 +64,748 0.46% 48,361,828
2015-09-16 2015-09-14 19.374 2,471,155 -5,550 0.45% 47,875,076
2015-09-15 2015-09-11 19.352 2,476,705 +9,250 0.45% 47,929,048
2015-09-14 2015-09-10 20.217 2,467,455 -72,148 0.45% 49,884,122
2015-09-11 2015-09-09 20.152 2,539,603 +25,900 0.46% 51,177,990
2015-09-10 2015-09-08 19.892 2,513,703 +42,548 0.46% 50,003,831
2015-09-09 2015-09-07 18.919 2,471,155 -3,700 0.45% 46,753,004
2015-09-08 2015-09-04 18.595 2,474,855 +40,699 0.45% 46,020,326
2015-09-07 2015-09-02 19.092 2,434,156 -14,799 0.44% 46,474,058
2015-09-04 2015-09-01 18.876 2,448,955 +38,848 0.45% 46,227,088
2015-09-02 2015-08-31 20.087 2,410,107 -48,098 0.44% 48,412,056
2015-09-01 2015-08-28 21.147 2,458,205 +22,199 0.45% 51,982,653
2015-08-31 2015-08-27 21.255 2,436,006 -51,798 0.44% 51,776,579
2015-08-28 2015-08-26 19.309 2,487,804 -14,800 0.45% 48,036,251
2015-08-27 2015-08-25 19.655 2,502,604 +79,548 0.46% 49,187,812
2015-08-26 2015-08-24 18.725 2,423,056 +18,499 0.44% 45,371,468
2015-08-25 2015-08-21 22.487 2,404,557 -214,593 0.44% 54,071,685
2015-08-24 2015-08-20 23.028 2,619,150 +59,198 0.48% 60,313,074
2015-08-21 2015-08-19 24.866 2,559,952 +281,191 0.47% 63,654,798
2015-08-20 2015-08-18 25.244 2,278,761 +103,597 0.42% 57,525,069
2015-08-19 2015-08-17 27.460 2,175,164 +44,399 0.40% 59,730,646
2015-08-18 2015-08-14 27.352 2,130,765 -31,449 0.39% 58,281,076
2015-08-17 2015-08-13 25.947 2,162,214 +7,400 0.39% 56,102,396
2015-08-14 2015-08-12 26.109 2,154,814 +166,495 0.39% 56,259,830
2015-08-13 2015-08-11 26.217 1,988,319 -5,550 0.36% 52,127,788
2015-08-12 2015-08-10 27.244 1,993,869 -136,896 0.36% 54,321,112
2015-08-11 2015-08-07 23.298 2,130,765 -14,800 0.39% 49,642,577
2015-08-10 2015-08-06 23.082 2,145,565 +18,500 0.39% 49,523,467
2015-08-07 2015-08-05 23.190 2,127,065 +12,949 0.39% 49,326,414
2015-08-06 2015-08-04 23.568 2,114,116 +49,024 0.39% 49,826,089
2015-08-05 2015-08-03 22.703 2,065,092 +3,700 0.38% 46,884,597
2015-08-04 2015-07-31 23.730 2,061,392 +16,649 0.38% 48,917,764
2015-08-03 2015-07-30 24.325 2,044,743 -22,199 0.37% 49,738,506
2015-07-31 2015-07-29 24.595 2,066,942 +48,098 0.38% 50,837,148
2015-07-30 2015-07-28 23.839 2,018,844 -31,449 0.37% 48,126,341
2015-07-29 2015-07-27 22.595 2,050,293 -3,699 0.37% 46,326,949
2015-07-28 2015-07-24 25.676 2,053,992 +55,498 0.38% 52,739,238
2015-07-27 2015-07-23 26.866 1,998,494 +5,550 0.36% 53,690,906
2015-07-24 2015-07-22 26.433 1,992,944 -460,636 0.36% 52,679,961
2015-07-23 2015-07-21 25.893 2,453,580 +5,550 0.45% 63,529,762
2015-07-22 2015-07-20 26.379 2,448,030 +514,284 0.45% 64,577,028
2015-07-21 2015-07-17 24.595 1,933,746 -24,049 0.35% 47,561,147
2015-07-20 2015-07-16 23.028 1,957,795 +3,699 0.36% 45,083,571
2015-07-17 2015-07-15 22.001 1,954,096 +22,200 0.36% 42,991,421
2015-07-16 2015-07-14 23.622 1,931,896 -62,898 0.35% 45,635,906
2015-07-15 2015-07-13 24.379 1,994,794 +64,748 0.36% 48,631,323
2015-07-14 2015-07-10 21.947 1,930,046 +40,699 0.35% 42,357,975
2015-07-13 2015-07-09 19.784 1,889,347 +14,799 0.34% 37,379,570
2015-07-10 2015-07-08 15.157 1,874,548 -429,187 0.34% 28,412,933
2015-07-09 2015-07-07 17.255 2,303,735 +86,947 0.42% 39,749,978
2015-07-08 2015-07-06 22.487 2,216,788 +35,149 0.40% 49,849,291
2015-07-07 2015-07-03 26.271 2,181,639 +136,896 0.40% 57,313,991
2015-07-06 2015-07-02 28.109 2,044,743 +35,149 0.37% 57,475,607
2015-07-03 2015-06-30 30.866 2,009,594 +75,848 0.37% 62,027,736
2015-07-02 2015-06-29 29.947 1,933,746 +14,799 0.35% 57,909,616
2015-06-30 2015-06-26 32.379 1,918,947 -94,347 0.35% 62,134,284
2015-06-29 2015-06-25 33.839 2,013,294 +9,250 0.37% 68,127,590
2015-06-26 2015-06-24 33.893 2,004,044 +3,700 0.37% 67,922,910
2015-06-25 2015-06-23 34.217 2,000,344 +20,349 0.37% 68,446,287
2015-06-24 2015-06-22 33.406 1,979,995 -1,850 0.36% 66,144,549
2015-06-23 2015-06-19 33.460 1,981,845 +3,700 0.36% 66,313,481
2015-06-22 2015-06-18 34.433 1,978,145 -14,799 0.36% 68,114,418
2015-06-19 2015-06-17 34.163 1,992,944 -1,850 0.36% 68,085,349
2015-06-18 2015-06-16 33.406 1,994,794 +44,398 0.36% 66,638,931
2015-06-17 2015-06-15 35.461 1,950,396 +38,849 0.36% 69,162,093
2015-06-16 2015-06-12 36.866 1,911,547 +31,449 0.35% 70,471,067
2015-06-15 2015-06-11 32.271 1,880,098 +11,100 0.34% 60,673,118
2015-06-12 2015-06-10 32.542 1,868,998 +49,948 0.34% 60,820,057
2015-06-11 2015-06-09 34.055 1,819,050 -3,700 0.33% 61,947,913
2015-06-10 2015-06-08 35.406 1,822,750 +36,999 0.33% 64,537,167
2015-06-09 2015-06-05 37.677 1,785,751 +7,400 0.33% 67,281,424
2015-06-08 2015-06-04 36.650 1,778,351 -9,250 0.32% 65,176,145
2015-06-05 2015-06-03 36.109 1,787,601 +83,248 0.33% 64,548,855
2015-06-04 2015-06-02 38.812 1,704,353 +42,549 0.31% 66,149,336
2015-06-03 2015-06-01 39.731 1,661,804 +321,890 0.30% 66,025,034
2015-06-02 2015-05-29 40.163 1,339,914 -9,250 0.24% 53,815,482
2015-06-01 2015-05-28 39.893 1,349,164 -18,499 0.25% 53,822,343
2015-05-29 2015-05-27 42.326 1,367,663 -303,391 0.25% 57,887,175
2015-05-28 2015-05-26 39.028 1,671,054 -18,500 0.31% 65,218,255
2015-05-27 2015-05-22 35.893 1,689,554 +7,400 0.31% 60,643,136
2015-05-26 2015-05-21 35.298 1,682,154 +3,700 0.31% 59,377,297
2015-05-22 2015-05-20 36.325 1,678,454 -49,948 0.31% 60,970,564
2015-05-21 2015-05-19 33.731 1,728,402 +62,898 0.32% 58,300,307
2015-05-20 2015-05-18 33.731 1,665,504 +9,249 0.30% 56,178,710
2015-05-19 2015-05-15 30.379 1,656,255 +20,350 0.30% 50,315,873
2015-05-18 2015-05-14 30.325 1,635,905 +5,550 0.30% 49,609,224
2015-05-15 2015-05-13 30.271 1,630,355 +3,700 0.30% 49,352,789
2015-05-14 2015-05-12 31.028 1,626,655 +20,349 0.30% 50,471,805
2015-05-13 2015-05-11 31.190 1,606,306 +22,199 0.29% 50,100,907
2015-05-12 2015-05-08 30.758 1,584,107 +5,550 0.29% 48,723,477
2015-05-11 2015-05-07 30.109 1,578,557 +1,850 0.29% 47,528,812
2015-05-08 2015-05-06 31.460 1,576,707 +3,700 0.29% 49,603,860
2015-05-07 2015-05-05 33.785 1,573,007 -85,098 0.29% 53,143,746
2015-05-06 2015-05-04 34.704 1,658,105 +16,650 0.30% 57,542,477
2015-05-05 2015-04-30 33.839 1,641,455 -3,700 0.30% 55,544,979
2015-05-04 2015-04-29 34.379 1,645,155 +18,500 0.30% 56,559,483
2015-04-30 2015-04-28 36.325 1,626,655 +7,399 0.30% 59,088,943
2015-04-29 2015-04-27 37.623 1,619,256 +218,294 0.30% 60,920,891
2015-04-28 2015-04-24 36.758 1,400,962 +53,648 0.26% 51,496,387
2015-04-27 2015-04-23 36.974 1,347,314 +5,550 0.25% 49,815,721
2015-04-24 2015-04-22 38.271 1,341,764 -22,199 0.25% 51,351,234
2015-04-23 2015-04-21 37.785 1,363,963 -24,050 0.25% 51,537,252
2015-04-22 2015-04-20 36.812 1,388,013 -90,832 0.25% 51,095,439
2015-04-21 2015-04-17 36.704 1,478,845 -3,700 0.27% 54,279,261
2015-04-20 2015-04-16 34.488 1,482,545 +20,350 0.27% 51,129,325
2015-04-17 2015-04-15 33.515 1,462,195 -31,450 0.27% 49,004,784
2015-04-16 2015-04-14 34.758 1,493,645 +20,350 0.27% 51,915,836
2015-04-15 2015-04-13 35.136 1,473,295 +31,449 0.27% 51,765,995
2015-04-14 2015-04-10 33.352 1,441,846 -53,648 0.26% 48,088,977
2015-04-13 2015-04-09 33.515 1,495,494 -21,275 0.27% 50,120,784
2015-04-10 2015-04-08 32.758 1,516,769 -253,257 0.28% 49,685,946
2015-04-09 2015-04-02 27.082 1,770,026 -89,907 0.32% 47,935,677
2015-04-08 2015-04-01 25.460 1,859,933 -18,500 0.34% 47,354,330
2015-04-02 2015-03-31 24.758 1,878,433 -24,049 0.34% 46,505,325
2015-04-01 2015-03-30 24.703 1,902,482 -59,383 0.35% 46,997,878
2015-03-31 2015-03-27 22.055 1,961,865 +24,049 0.36% 43,268,394
2015-03-27 2015-03-25 20.866 1,937,816 +1,850 0.35% 40,433,500
2015-03-25 2015-03-23 21.255 1,935,966 -38,849 0.35% 41,148,379
2015-03-24 2015-03-20 21.103 1,974,815 -14,799 0.36% 41,675,203
2015-03-23 2015-03-19 21.038 1,989,614 +16,649 0.36% 41,858,451
2015-03-20 2015-03-18 21.536 1,972,965 -3,700 0.36% 42,489,361
2015-03-19 2015-03-17 21.320 1,976,665 +27,749 0.36% 42,141,644
2015-03-18 2015-03-16 20.606 1,948,916 +68,448 0.36% 40,159,427
2015-03-17 2015-03-13 21.493 1,880,468 -11,099 0.34% 40,416,045
2015-03-16 2015-03-12 20.065 1,891,567 -12,950 0.35% 37,955,192
2015-03-13 2015-03-11 20.476 1,904,517 +64,748 0.35% 38,997,460
2015-03-12 2015-03-10 21.514 1,839,769 +31,449 0.34% 39,581,100
2015-03-10 2015-03-06 22.325 1,808,320 +5,550 0.33% 40,370,751
2015-03-09 2015-03-05 23.190 1,802,770 +11,100 0.33% 41,806,047
2015-03-05 2015-03-03 23.136 1,791,670 +1,849 0.33% 41,451,789
2015-03-03 2015-02-27 23.730 1,789,821 +9,250 0.33% 42,473,262
2015-02-27 2015-02-25 23.893 1,780,571 -9,250 0.33% 42,542,505
2015-02-24 2015-02-18 24.163 1,789,821 -11,099 0.33% 43,247,262
2015-02-23 2015-02-16 24.163 1,800,920 +3,700 0.33% 43,515,446
2015-02-17 2015-02-13 24.109 1,797,220 +5,550 0.33% 43,328,893
2015-02-12 2015-02-10 23.839 1,791,670 +1,849 0.33% 42,710,839
2015-02-11 2015-02-09 24.271 1,789,821 -11,099 0.33% 43,440,762
2015-02-10 2015-02-06 23.785 1,800,920 -11,100 0.33% 42,833,996
2015-02-09 2015-02-05 24.703 1,812,020 +9,250 0.33% 44,763,154
2015-02-06 2015-02-04 25.244 1,802,770 -3,700 0.33% 45,509,147
2015-02-05 2015-02-03 25.514 1,806,470 +14,800 0.33% 46,090,800
2015-01-23 2015-01-21 25.731 1,791,670 +81,397 0.33% 46,100,588
2015-01-22 2015-01-20 24.703 1,710,273 -3,700 0.31% 42,249,652
2015-01-21 2015-01-19 23.947 1,713,973 +27,749 0.31% 41,043,954
2015-01-19 2015-01-15 25.082 1,686,224 -9,249 0.31% 42,293,608
2015-01-16 2015-01-14 25.190 1,695,473 -18,500 0.31% 42,708,890
2015-01-15 2015-01-13 25.352 1,713,973 -46,803 0.31% 43,452,855
2015-01-14 2015-01-12 25.082 1,760,776 +33,299 0.32% 44,163,510
2015-01-13 2015-01-09 24.866 1,727,477 -22,200 0.32% 42,954,790
2015-01-12 2015-01-08 24.271 1,749,677 -44,398 0.32% 42,466,426
2015-01-09 2015-01-07 24.433 1,794,075 +3,700 0.33% 43,834,951
2015-01-08 2015-01-06 24.433 1,790,375 +25,899 0.33% 43,744,548
2015-01-07 2015-01-05 24.920 1,764,476 -5,550 0.32% 43,970,173
2015-01-05 2014-12-31 24.055 1,770,026 +3,700 0.32% 42,577,597
2015-01-02 2014-12-29 22.920 1,766,326 +5,550 0.32% 40,483,515
2014-12-30 2014-12-24 22.866 1,760,776 +14,799 0.32% 40,261,131
2014-12-29 2014-12-22 23.244 1,745,977 +1,850 0.32% 40,583,404
2014-12-23 2014-12-19 23.676 1,744,127 +14,800 0.32% 41,294,642
2014-12-22 2014-12-18 24.379 1,729,327 +9,249 0.32% 42,159,471
2014-12-17 2014-12-15 24.595 1,720,078 +31,449 0.31% 42,305,909
2014-12-16 2014-12-12 25.460 1,688,629 -53,648 0.31% 42,992,890
2014-12-15 2014-12-11 25.514 1,742,277 +31,449 0.32% 44,452,961
2014-12-12 2014-12-10 25.731 1,710,828 +3,700 0.31% 44,020,482
2014-12-11 2014-12-09 25.190 1,707,128 -7,400 0.31% 43,002,479
2014-12-10 2014-12-08 26.866 1,714,528 -142,445 0.31% 46,061,965
2014-12-09 2014-12-05 26.163 1,856,973 -24,050 0.34% 48,583,908
2014-12-08 2014-12-04 25.406 1,881,023 -42,548 0.34% 47,789,607
2014-12-05 2014-12-03 25.298 1,923,571 -41,994 0.35% 48,662,629
2014-12-04 2014-12-02 23.568 1,965,565 -370 0.36% 46,324,996
2014-12-03 2014-12-01 23.028 1,965,935 -9,250 0.36% 45,271,017
2014-12-02 2014-11-28 24.163 1,975,185 +18,500 0.36% 47,726,193
2014-12-01 2014-11-27 24.866 1,956,685 +18,499 0.36% 48,654,189
2014-11-28 2014-11-26 24.217 1,938,186 +12,950 0.35% 46,936,960
2014-11-27 2014-11-25 24.379 1,925,236 +24,049 0.35% 46,935,561
2014-11-26 2014-11-24 24.325 1,901,187 -48,099 0.35% 46,246,497
2014-11-25 2014-11-21 24.703 1,949,286 -16,649 0.36% 48,154,099
2014-11-24 2014-11-20 24.109 1,965,935 +14,799 0.36% 47,396,416
2014-11-21 2014-11-19 24.325 1,951,136 +36,999 0.36% 47,461,510
2014-11-20 2014-11-18 25.244 1,914,137 +88,798 0.35% 48,320,497
2014-11-19 2014-11-17 25.731 1,825,339 +112,846 0.33% 46,966,909
2014-11-18 2014-11-14 27.136 1,712,493 +34,039 0.31% 46,470,144
2014-11-17 2014-11-13 26.649 1,678,454 -40,699 0.31% 44,729,893
2014-11-14 2014-11-12 26.487 1,719,153 -11,099 0.31% 45,535,709
2014-11-13 2014-11-11 25.298 1,730,252 +45,693 0.32% 43,772,032
2014-11-12 2014-11-10 25.298 1,684,559 -138,745 0.31% 42,616,087
2014-11-11 2014-11-07 25.622 1,823,304 +73,442 0.33% 46,717,427
2014-11-10 2014-11-06 27.082 1,749,862 -10,729 0.32% 47,389,597
2014-11-07 2014-11-05 27.082 1,760,591 -48,099 0.32% 47,680,159
2014-11-06 2014-11-04 27.136 1,808,690 -81,212 0.33% 49,080,542
2014-11-05 2014-11-03 25.568 1,889,902 +26,824 0.35% 48,321,668
2014-08-21 2014-08-19 14.868 1,863,078 -1,850 0.34% 27,700,486
2014-05-12 2014-05-08 14.868 1,864,928 +1,709 0.34% 27,727,992
2014-04-08 2014-04-04 14.868 1,863,219 +86,867 0.34% 27,702,582
2014-04-07 2014-04-03 14.132 1,776,352 +12,938 0.32% 25,103,936
2014-04-04 2014-04-02 14.067 1,763,414 +20,331 0.32% 24,806,601
2014-04-03 2014-04-01 14.500 1,743,083 +42,509 0.32% 25,275,077
2014-04-02 2014-03-31 13.959 1,700,574 +27,724 0.31% 23,738,587
2014-04-01 2014-03-28 13.851 1,672,850 +27,724 0.31% 23,170,563
2014-03-31 2014-03-27 13.418 1,645,126 +42,510 0.30% 22,074,479
2014-03-28 2014-03-26 14.543 1,602,616 +35,116 0.29% 23,307,643
2014-03-27 2014-03-25 15.128 1,567,500 +7,393 0.29% 23,712,882
2014-03-26 2014-03-24 15.755 1,560,107 +3,697 0.29% 24,580,198
2014-03-25 2014-03-21 15.647 1,556,410 +40,661 0.28% 24,353,530
2014-03-24 2014-03-20 16.167 1,515,749 -9,241 0.28% 24,504,594
2014-03-21 2014-03-19 16.015 1,524,990 +11,090 0.28% 24,422,962
2014-03-20 2014-03-18 16.275 1,513,900 -3,697 0.28% 24,638,521
2014-03-19 2014-03-17 16.448 1,517,597 +16,634 0.28% 24,961,442
2014-03-18 2014-03-14 16.232 1,500,963 +7,393 0.27% 24,363,005
2014-03-17 2014-03-13 16.232 1,493,570 +5,545 0.27% 24,243,005
2014-03-14 2014-03-12 16.794 1,488,025 +16,634 0.27% 24,990,305
2014-03-12 2014-03-10 16.902 1,471,391 +12,938 0.27% 24,870,169
2014-03-11 2014-03-07 17.487 1,458,453 -330,836 0.27% 25,503,713
2014-03-10 2014-03-06 17.335 1,789,289 -138,619 0.33% 31,017,916
2014-03-07 2014-03-05 18.179 1,927,908 +9,241 0.35% 35,048,158
2014-03-06 2014-03-04 18.569 1,918,667 +24,027 0.35% 35,627,595
2014-03-05 2014-03-03 18.461 1,894,640 -5,544 0.35% 34,976,419
2014-03-04 2014-02-28 18.396 1,900,184 +14,786 0.35% 34,955,393
2014-03-03 2014-02-27 18.807 1,885,398 +3,696 0.34% 35,458,669
2014-02-28 2014-02-26 18.655 1,881,702 +77,627 0.34% 35,104,090
2014-02-27 2014-02-25 19.867 1,804,075 +35,116 0.33% 35,842,383
2014-02-26 2014-02-24 20.560 1,768,959 -44,358 0.32% 36,369,806
2014-02-25 2014-02-21 20.452 1,813,317 -85,019 0.33% 37,085,587
2014-02-24 2014-02-20 19.478 1,898,336 +33,268 0.35% 36,975,598
2014-02-21 2014-02-19 19.543 1,865,068 +66,537 0.34% 36,448,699
2014-02-20 2014-02-18 19.803 1,798,531 +7,393 0.33% 35,615,466
2014-02-19 2014-02-17 19.997 1,791,138 -112,743 0.33% 35,817,942
2014-02-18 2014-02-14 19.867 1,903,881 -68,385 0.35% 37,825,275
2014-02-17 2014-02-13 19.738 1,972,266 +306,809 0.36% 38,927,807
2014-02-14 2014-02-12 20.322 1,665,457 +243,969 0.30% 33,845,320
2014-02-13 2014-02-11 20.798 1,421,488 -24,027 0.26% 29,564,204
2014-02-12 2014-02-10 19.694 1,445,515 -20,331 0.26% 28,468,436
2014-02-11 2014-02-07 19.478 1,465,846 -162,461 0.27% 28,551,601
2014-02-10 2014-02-06 17.249 1,628,307 +101,469 0.86% 28,086,280
2014-02-07 2014-02-05 17.747 1,526,838 +20,331 0.81% 27,096,077
2014-02-06 2014-02-04 17.963 1,506,507 -1,849 0.80% 27,061,313
2014-02-05 2014-01-30 18.028 1,508,356 -1,848 0.80% 27,192,458
2014-02-04 2014-01-28 17.790 1,510,204 +1,848 0.80% 26,866,250
2014-01-29 2014-01-27 17.963 1,508,356 -1,848 0.80% 27,094,526
2014-01-28 2014-01-24 18.894 1,510,204 -109,047 0.80% 28,533,134
2014-01-27 2014-01-23 18.114 1,619,251 -9,241 0.86% 29,331,836
2014-01-24 2014-01-22 17.660 1,628,492 -35,117 0.86% 28,759,107
2014-01-23 2014-01-21 17.270 1,663,609 -36,965 0.88% 28,731,200
2014-01-22 2014-01-20 17.011 1,700,574 -36,964 0.90% 28,927,952
2014-01-21 2014-01-17 16.924 1,737,538 -9,242 0.92% 29,406,320
2014-01-20 2014-01-16 16.426 1,746,780 +38,813 0.92% 28,693,241
2014-01-15 2014-01-13 16.448 1,707,967 +5,545 0.90% 28,092,648
2014-01-14 2014-01-10 17.011 1,702,422 +25,876 0.90% 28,959,388
2014-01-13 2014-01-09 17.660 1,676,546 -9,242 0.89% 29,607,739
2014-01-10 2014-01-08 17.617 1,685,788 -7,393 0.89% 29,697,984
2014-01-09 2014-01-07 17.444 1,693,181 -11,089 0.90% 29,535,072
2014-01-08 2014-01-06 17.595 1,704,270 +18,482 0.90% 29,986,692
2014-01-07 2014-01-03 17.898 1,685,788 -35,116 0.89% 30,172,277
2014-01-06 2014-01-02 17.963 1,720,904 -90,010 0.91% 30,912,516
2014-01-03 2013-12-31 17.076 1,810,914 +1,848 0.96% 30,922,489
2014-01-02 2013-12-27 16.946 1,809,066 -7,393 0.96% 30,656,021
2013-12-30 2013-12-24 16.859 1,816,459 -92,412 0.96% 30,624,053
2013-12-27 2013-12-20 15.712 1,908,871 -77,627 1.01% 29,992,510
2013-12-23 2013-12-19 15.669 1,986,498 +57,296 1.05% 31,126,215
2013-12-20 2013-12-18 16.426 1,929,202 -27,724 1.02% 31,689,770
2013-12-19 2013-12-17 16.470 1,956,926 -18,482 1.03% 32,229,879
2013-12-18 2013-12-16 16.232 1,975,408 +31,420 1.04% 32,063,999
2013-12-17 2013-12-13 17.162 1,943,988 +9,241 1.03% 33,363,099
2013-12-16 2013-12-12 17.119 1,934,747 +44,358 1.02% 33,120,759
2013-12-13 2013-12-11 17.638 1,890,389 -24,766 1.00% 33,343,286
2013-12-12 2013-12-10 16.773 1,915,155 +28,463 1.01% 32,122,197
2013-12-11 2013-12-09 18.634 1,886,692 +5,545 1.00% 35,156,349
2013-12-10 2013-12-06 19.413 1,881,147 -26,430 0.99% 36,518,656
2013-12-09 2013-12-05 19.629 1,907,577 -13,677 1.01% 37,444,581
2013-12-06 2013-12-04 19.694 1,921,254 +33,268 1.02% 37,837,792
2013-12-05 2013-12-03 19.651 1,887,986 -9,241 1.00% 37,100,882
2013-12-04 2013-12-02 19.608 1,897,227 +205,155 1.00% 37,200,357
2013-12-03 2013-11-29 19.608 1,692,072 -118,472 0.89% 33,177,728
2013-12-02 2013-11-28 18.396 1,810,544 -48,055 0.96% 33,306,394
2013-11-29 2013-11-27 18.591 1,858,599 -29,941 0.98% 34,552,420
2013-11-28 2013-11-26 18.439 1,888,540 +14,786 1.00% 34,822,937
2013-11-27 2013-11-25 18.872 1,873,754 +25,875 0.99% 35,361,336
2013-11-26 2013-11-22 18.742 1,847,879 +28,648 0.98% 34,633,073
2013-11-25 2013-11-21 19.067 1,819,231 -35,117 0.96% 34,686,731
2013-11-22 2013-11-20 18.655 1,854,348 +23,843 0.98% 34,593,788
2013-11-21 2013-11-19 16.556 1,830,505 -36,965 0.97% 30,306,234
2013-11-20 2013-11-18 17.119 1,867,470 +12,383 0.99% 31,969,050
2013-11-19 2013-11-15 16.924 1,855,087 -69,864 0.98% 31,395,734
2013-11-18 2013-11-14 15.929 1,924,951 -3,696 1.02% 30,661,762
2013-11-15 2013-11-13 14.154 1,928,647 -5,545 1.02% 27,297,955
2013-11-14 2013-11-12 13.591 1,934,192 -5,545 1.02% 26,288,078
2013-11-12 2013-11-08 13.743 1,939,737 +14,786 1.03% 26,657,302
2013-11-11 2013-11-07 14.241 1,924,951 +5,545 1.02% 27,412,282
2013-11-08 2013-11-06 13.916 1,919,406 +44,358 1.02% 26,710,218
2013-11-07 2013-11-05 14.435 1,875,048 -14,786 0.99% 27,066,857
2013-11-06 2013-11-04 13.916 1,889,834 -17,743 1.00% 26,298,698
2013-10-31 2013-10-29 11.925 1,907,577 +14,786 1.01% 22,747,480
2013-10-30 2013-10-28 12.206 1,892,791 -7,393 1.00% 23,103,692
2013-10-28 2013-10-24 12.596 1,900,184 -14,786 1.00% 23,934,164
2013-10-25 2013-10-23 11.946 1,914,970 -3,697 1.01% 22,877,084
2013-10-24 2013-10-22 11.860 1,918,667 -44,358 1.01% 22,755,154
2013-10-23 2013-10-21 12.379 1,963,025 -86,867 1.04% 24,300,850
2013-10-22 2013-10-18 12.531 2,049,892 +3,696 1.08% 25,686,750
2013-10-21 2013-10-17 12.120 2,046,196 -6,654 1.08% 24,799,040
2013-10-18 2013-10-16 11.817 2,052,850 +1,849 1.09% 24,257,692
2013-10-17 2013-10-15 12.141 2,051,001 +9,980 1.08% 24,901,663
2013-10-16 2013-10-11 12.661 2,041,021 +26,800 1.08% 25,840,621
2013-10-15 2013-10-10 11.081 2,014,221 -12,938 1.07% 22,319,101
2013-10-11 2013-10-09 10.583 2,027,159 +14,601 1.07% 21,453,408
2013-10-09 2013-10-07 10.659 2,012,558 -9,241 1.06% 21,451,331
2013-10-08 2013-10-04 10.248 2,021,799 +57,296 1.07% 20,718,465
2013-09-24 2013-09-19 8.538 1,964,503 +3,696 1.04% 16,772,559
2013-09-13 2013-09-11 8.960 1,960,807 -5,545 1.04% 17,568,505
2013-09-11 2013-09-09 8.278 1,966,352 -42,509 1.04% 16,277,673
2013-09-06 2013-09-04 7.596 2,008,861 -1,849 1.06% 15,260,073
2013-09-03 2013-08-30 7.726 2,010,710 +7,393 1.06% 15,535,215
2013-08-26 2013-08-22 7.889 2,003,317 -59,144 1.06% 15,803,265
2013-08-22 2013-08-20 7.964 2,062,461 +11,090 1.09% 16,426,051
2013-08-20 2013-08-16 8.311 2,051,371 -9,241 1.08% 17,048,063
2013-08-19 2013-08-15 8.311 2,060,612 +3,696 1.09% 17,124,861
2013-08-16 2013-08-13 8.170 2,056,916 -35,117 1.09% 16,804,791
2013-08-13 2013-08-09 8.040 2,092,033 +3,697 1.11% 16,820,038
2013-08-08 2013-08-06 7.575 2,088,336 -9,241 1.10% 15,818,600
2013-08-07 2013-08-05 7.499 2,097,577 +27,723 1.11% 15,729,712
2013-08-06 2013-08-02 7.337 2,069,854 +55,448 1.09% 15,185,847
2013-08-05 2013-08-01 7.012 2,014,406 +9,241 1.07% 14,125,103
2013-07-02 2013-06-27 6.969 2,005,165 -7,393 1.06% 13,973,513
2013-06-28 2013-06-26 6.525 2,012,558 -1,848 1.06% 13,132,135
2013-06-27 2013-06-25 6.352 2,014,406 -46,206 1.07% 12,795,425
2013-06-10 2013-06-06 8.055 2,060,612 +42,625 1.09% 16,598,596
2013-05-13 2013-05-09 7.934 2,017,987 -3,620 1.09% 16,009,966
2013-05-10 2013-05-08 7.923 2,021,607 -1,810 1.09% 16,016,348
2013-05-09 2013-05-07 7.713 2,023,417 -9,050 1.09% 15,605,885
2013-05-06 2013-05-02 7.591 2,032,467 +9,050 1.10% 15,428,647
2013-05-03 2013-04-30 7.591 2,023,417 -5,430 1.09% 15,359,947
2013-05-02 2013-04-29 7.470 2,028,847 +5,430 1.10% 15,154,569
2013-04-30 2013-04-26 7.668 2,023,417 +9,050 1.09% 15,516,453
2013-04-25 2013-04-23 7.558 2,014,367 -3,620 1.09% 15,224,474
2013-04-24 2013-04-22 7.458 2,017,987 -2,353 1.09% 15,051,152
2013-04-16 2013-04-12 7.624 2,020,340 -2,172 1.09% 15,403,562
2013-04-15 2013-04-11 7.624 2,022,512 -6,878 1.09% 15,420,121
2013-04-10 2013-04-08 7.050 2,029,390 -16,290 1.10% 14,306,513
2013-04-05 2013-04-02 7.193 2,045,680 -5,249 1.10% 14,715,204
2013-04-03 2013-03-28 7.149 2,050,929 +9,050 1.11% 14,662,314
2013-03-22 2013-03-20 7.668 2,041,879 +9,050 1.10% 15,658,028
2013-03-20 2013-03-18 7.735 2,032,829 -18,100 1.10% 15,723,401
2013-03-19 2013-03-15 7.845 2,050,929 +3,620 1.11% 16,090,020
2013-03-15 2013-03-13 7.724 2,047,309 -27,150 1.11% 15,812,778
2013-03-14 2013-03-12 7.735 2,074,459 -19,910 1.12% 16,045,398
2013-03-13 2013-03-11 7.735 2,094,369 -1,810 1.13% 16,199,397
2013-03-11 2013-03-07 7.547 2,096,179 -5,431 1.13% 15,819,643
2013-03-08 2013-03-06 7.315 2,101,610 -9,050 1.13% 15,372,968
2013-03-06 2013-03-04 7.005 2,110,660 +19,911 1.14% 14,786,151
2013-02-25 2013-02-21 7.105 2,090,749 +1,810 1.13% 14,854,583
2013-02-22 2013-02-20 7.359 2,088,939 +10,860 1.13% 15,372,609
2013-02-07 2013-02-05 7.403 2,078,079 -5,430 1.12% 15,384,538
2013-02-01 2013-01-30 7.215 2,083,509 +5,430 1.13% 15,033,363
2013-01-29 2013-01-25 7.050 2,078,079 -96,836 1.12% 14,649,754
2013-01-24 2013-01-22 7.823 2,174,915 +30,770 1.17% 17,014,655
2013-01-21 2013-01-17 8.155 2,144,145 +18,100 1.16% 17,484,697
2013-01-18 2013-01-16 8.508 2,126,045 -3,620 1.15% 18,088,842
2013-01-16 2013-01-14 8.022 2,129,665 -18,643 1.15% 17,084,234
2013-01-14 2013-01-10 7.856 2,148,308 +3,258 1.16% 16,877,719
2013-01-10 2013-01-08 7.536 2,145,050 -9,050 1.16% 16,164,765
2013-01-09 2013-01-07 7.525 2,154,100 +25,340 1.16% 16,209,162
2013-01-08 2013-01-04 7.536 2,128,760 +7,240 1.15% 16,042,006
2013-01-07 2013-01-03 7.569 2,121,520 +47,061 1.15% 16,057,772
2013-01-04 2013-01-02 7.613 2,074,459 -5,430 1.12% 15,793,256
2013-01-03 2012-12-31 7.348 2,079,889 +3,620 1.12% 15,283,028
2012-12-28 2012-12-24 6.917 2,076,269 -3,620 1.12% 14,361,690
2012-12-27 2012-12-20 7.017 2,079,889 -10,860 1.12% 14,593,568
2012-12-21 2012-12-19 6.895 2,090,749 -3,620 1.13% 14,415,645
2012-12-18 2012-12-14 6.807 2,094,369 -9,051 1.13% 14,255,469
2012-12-13 2012-12-11 6.398 2,103,420 -12,670 1.14% 13,457,121
2012-12-12 2012-12-10 6.420 2,116,090 +18,101 1.14% 13,584,944
2012-12-10 2012-12-06 6.354 2,097,989 -3,621 1.13% 13,329,647
2012-12-07 2012-12-05 6.320 2,101,610 -543 1.13% 13,282,987
2012-11-27 2012-11-23 6.276 2,102,153 -14,480 1.14% 13,193,507
2012-11-23 2012-11-21 6.144 2,116,633 +14,480 1.14% 13,003,730
2012-11-22 2012-11-20 6.066 2,102,153 +1,811 1.14% 12,752,175
2012-11-21 2012-11-19 6.166 2,100,342 -9,051 1.13% 12,950,061
2012-11-20 2012-11-16 6.022 2,109,393 +9,051 1.14% 12,702,863
2012-11-19 2012-11-15 6.110 2,100,342 -9,051 1.13% 12,834,021
2012-11-16 2012-11-14 6.121 2,109,393 +7,240 1.14% 12,912,635
2012-11-15 2012-11-13 6.144 2,102,153 +9,051 1.14% 12,914,771
2012-11-13 2012-11-09 6.320 2,093,102 +3,620 1.13% 13,229,213
2012-11-12 2012-11-08 6.453 2,089,482 +1,810 1.13% 13,483,389
2012-11-09 2012-11-07 6.652 2,087,672 -18,101 1.13% 13,886,933
2012-11-06 2012-11-02 6.530 2,105,773 +16,291 1.14% 13,751,391
2012-11-02 2012-10-31 6.442 2,089,482 -9,050 1.13% 13,460,301
2012-11-01 2012-10-30 6.188 2,098,532 +7,240 1.13% 12,985,277
2012-10-31 2012-10-29 6.342 2,091,292 +7,240 1.13% 13,263,989
2012-10-30 2012-10-26 6.276 2,084,052 -543 1.13% 13,079,902
2012-10-29 2012-10-25 6.497 2,084,595 -3,620 1.13% 13,543,990
2012-10-26 2012-10-24 6.862 2,088,215 -19,911 1.13% 14,328,951
2012-10-22 2012-10-18 6.409 2,108,126 +6,697 1.14% 13,510,523
2012-10-19 2012-10-17 6.166 2,101,429 +3,621 1.13% 12,956,763
2012-10-18 2012-10-16 6.044 2,097,808 -7,241 1.13% 12,679,457
2012-10-16 2012-10-12 6.011 2,105,049 +5,431 1.14% 12,653,443
2012-10-15 2012-10-11 5.834 2,099,618 -5,431 1.13% 12,249,597
2012-10-12 2012-10-10 5.856 2,105,049 -3,620 1.14% 12,327,803
2012-10-11 2012-10-09 5.878 2,108,669 -5,430 1.14% 12,395,603
2012-10-09 2012-10-05 5.923 2,114,099 -18,100 1.14% 12,520,962
2012-10-05 2012-10-03 5.702 2,132,199 +14,480 1.15% 12,156,961
2012-10-04 2012-09-28 5.901 2,117,719 -1,810 1.14% 12,495,602
2012-10-03 2012-09-27 5.823 2,119,529 -66,065 1.14% 12,342,342
2012-09-28 2012-09-26 5.624 2,185,594 +5,430 1.18% 12,292,349
2012-09-27 2012-09-25 5.878 2,180,164 +27,150 1.18% 12,815,879
2012-09-25 2012-09-21 6.133 2,153,014 +23,530 1.16% 13,203,450
2012-09-24 2012-09-20 6.011 2,129,484 -7,240 1.15% 12,800,321
2012-09-19 2012-09-17 5.702 2,136,724 +16,290 1.15% 12,182,761
2012-09-18 2012-09-14 5.845 2,120,434 +21,721 1.15% 12,394,472
2012-09-17 2012-09-13 5.746 2,098,713 -19,911 1.13% 12,058,797
2012-09-14 2012-09-12 5.580 2,118,624 +12,670 1.14% 11,822,052
2012-09-13 2012-09-11 5.624 2,105,954 +7,241 1.14% 11,844,433
2012-09-11 2012-09-07 5.414 2,098,713 -10,861 1.13% 11,363,097
2012-09-07 2012-09-05 5.160 2,109,574 -5,430 1.14% 10,885,772
2012-09-06 2012-09-04 5.238 2,115,004 -5,430 1.14% 11,077,382
2012-09-05 2012-09-03 5.304 2,120,434 -1,810 1.15% 11,246,402
2012-09-04 2012-08-31 5.226 2,122,244 +9,050 1.15% 11,091,852
2012-08-30 2012-08-28 5.425 2,113,194 +1,810 1.14% 11,464,852
2012-08-23 2012-08-21 5.547 2,111,384 -9,050 1.14% 11,711,662
2012-08-21 2012-08-17 5.558 2,120,434 +4,344 1.15% 11,785,292
2012-08-20 2012-08-16 5.503 2,116,090 -7,240 1.14% 11,644,238
2012-08-17 2012-08-15 5.414 2,123,330 +16,290 1.15% 11,496,382
2012-08-16 2012-08-14 5.525 2,107,040 -9,412 1.14% 11,641,002
2012-08-10 2012-08-08 5.503 2,116,452 -1,810 1.14% 11,646,230
2012-08-09 2012-08-07 5.569 2,118,262 -19,910 1.14% 11,796,626
2012-08-03 2012-08-01 5.525 2,138,172 -7,240 1.15% 11,813,001
2012-08-02 2012-07-31 5.447 2,145,412 -1,810 1.16% 11,687,059
2012-07-31 2012-07-27 5.271 2,147,222 +1,810 1.16% 11,317,302
2012-07-27 2012-07-25 5.414 2,145,412 +7,240 1.16% 11,615,941
2012-07-26 2012-07-24 5.536 2,138,172 +1,810 1.15% 11,836,627
2012-07-24 2012-07-20 5.668 2,136,362 -18,100 1.15% 12,109,879
2012-07-19 2012-07-17 5.657 2,154,462 +9,050 1.16% 12,188,672
2012-07-17 2012-07-13 5.856 2,145,412 +19,910 1.16% 12,564,181
2012-07-16 2012-07-12 5.801 2,125,502 +9,050 1.15% 12,330,152
2012-07-13 2012-07-11 5.912 2,116,452 -45,250 1.14% 12,511,512
2012-07-12 2012-07-10 5.923 2,161,702 -10,860 1.17% 12,802,896
2012-07-11 2012-07-09 6.022 2,172,562 +9,050 1.17% 13,083,269
2012-07-05 2012-07-03 5.967 2,163,512 +12,670 1.17% 12,909,240
2012-07-04 2012-06-29 5.945 2,150,842 +9,050 1.16% 12,786,108
2012-07-03 2012-06-28 5.889 2,141,792 -13,575 1.16% 12,613,979
2012-06-29 2012-06-27 5.989 2,155,367 -1,810 1.16% 12,908,272
2012-06-28 2012-06-26 5.967 2,157,177 +1,810 1.16% 12,871,440
2012-06-15 2012-06-13 6.265 2,155,367 +18,100 1.16% 13,503,672
2012-06-14 2012-06-12 6.199 2,137,267 -10,860 1.15% 13,248,577
2012-06-11 2012-06-07 6.099 2,148,127 -18,100 1.16% 13,102,273
2012-06-04 2012-05-31 6.110 2,166,227 +1,810 1.17% 13,236,608
2012-05-31 2012-05-29 6.298 2,164,417 +3,620 1.17% 13,632,120
2012-05-28 2012-05-24 5.956 2,160,797 -18,100 1.17% 12,869,164
2012-05-24 2012-05-22 5.989 2,178,897 +28,960 1.18% 13,049,191
2012-05-21 2012-05-17 6.133 2,149,937 +5,430 1.16% 13,184,580
2012-05-18 2012-05-16 6.188 2,144,507 +5,430 1.16% 13,269,761
2012-05-16 2012-05-14 6.586 2,139,077 +3,620 1.16% 14,087,057
2012-05-02 2012-04-27 7.414 2,135,457 +9,050 1.15% 15,832,917
2012-04-26 2012-04-24 7.425 2,126,407 -3,620 1.15% 15,789,314
2012-04-25 2012-04-23 7.635 2,130,027 -9,050 1.15% 16,263,378
2012-04-20 2012-04-18 7.348 2,139,077 -9,050 1.16% 15,717,941
2012-04-19 2012-04-17 7.260 2,148,127 +9,050 1.16% 15,594,553
2012-04-18 2012-04-16 7.359 2,139,077 -4,706 1.16% 15,741,577
2012-04-12 2012-04-10 7.724 2,143,783 -128,511 1.16% 16,557,913
2012-04-11 2012-04-05 7.923 2,272,294 +1,810 1.23% 18,002,436
2012-04-10 2012-04-03 7.679 2,270,484 +9,050 1.23% 17,436,160
2012-04-03 2012-03-30 8.066 2,261,434 +1,810 1.22% 18,241,241
2012-03-22 2012-03-20 8.497 2,259,624 -7,240 1.22% 19,200,393
2012-03-20 2012-03-16 8.740 2,266,864 +18,100 1.22% 19,812,968
2012-03-16 2012-03-14 8.873 2,248,764 -5,430 1.21% 19,952,946
2012-03-15 2012-03-13 9.061 2,254,194 +3,620 1.22% 20,424,561
2012-03-13 2012-03-09 9.182 2,250,574 -16,290 1.22% 20,665,310
2012-03-12 2012-03-08 8.829 2,266,864 +3,620 1.22% 20,013,352
2012-03-09 2012-03-07 8.652 2,263,244 +7,240 1.22% 19,581,265
2012-03-08 2012-03-06 8.685 2,256,004 +16,290 1.22% 19,593,409
2012-03-07 2012-03-05 9.171 2,239,714 -7,059 1.21% 20,540,843
2012-02-29 2012-02-27 8.696 2,246,773 +5,430 1.21% 19,538,064
2012-02-28 2012-02-24 8.508 2,241,343 +14,480 1.21% 19,069,822
2012-02-27 2012-02-23 8.331 2,226,863 +48,871 1.20% 18,552,927
2012-02-24 2012-02-22 8.309 2,177,992 +1,810 1.18% 18,097,630
2012-02-23 2012-02-21 8.066 2,176,182 -18,100 1.18% 17,553,579
2012-02-22 2012-02-20 8.121 2,194,282 +7,240 1.18% 17,820,807
2012-02-21 2012-02-17 8.144 2,187,042 +32,580 1.18% 17,810,340
2012-02-20 2012-02-16 8.265 2,154,462 +3,620 1.16% 17,806,888
2012-02-17 2012-02-15 8.464 2,150,842 +26,245 1.16% 18,204,756
2012-02-16 2012-02-14 8.232 2,124,597 -3,620 1.15% 17,489,622
2012-02-15 2012-02-13 8.155 2,128,217 -145,887 1.15% 17,354,810
2012-02-14 2012-02-10 8.121 2,274,104 -10,860 1.23% 18,469,080
2012-02-10 2012-02-08 8.431 2,284,964 +16,290 1.23% 19,264,223
2012-02-09 2012-02-07 7.956 2,268,674 -10,136 1.23% 18,048,960
2012-02-08 2012-02-06 7.912 2,278,810 -18,100 1.23% 18,028,879
2012-02-07 2012-02-03 7.823 2,296,910 +68,780 1.24% 17,969,038
2012-02-06 2012-02-02 7.845 2,228,130 -19,910 1.20% 17,480,203
2012-02-03 2012-02-01 7.403 2,248,040 -9,050 1.21% 16,642,801
2012-02-02 2012-01-31 7.591 2,257,090 -1,810 1.22% 17,133,781
2012-02-01 2012-01-30 7.403 2,258,900 -10,860 1.22% 16,723,201
2012-01-31 2012-01-27 7.845 2,269,760 +33,304 1.23% 17,806,800
2012-01-30 2012-01-26 7.757 2,236,456 -1,810 1.21% 17,347,826
2012-01-27 2012-01-20 7.381 2,238,266 -19,548 1.21% 16,520,978
2012-01-26 2012-01-19 6.674 2,257,814 +9,050 1.22% 15,068,593
2012-01-20 2012-01-18 6.630 2,248,764 -45,250 1.21% 14,908,801
2012-01-19 2012-01-17 6.597 2,294,014 +27,150 1.24% 15,132,755
2012-01-17 2012-01-13 6.475 2,266,864 -90,501 1.22% 14,678,128
2012-01-16 2012-01-12 6.685 2,357,365 +5,430 1.27% 15,759,042
2012-01-12 2012-01-10 6.475 2,351,935 -9,050 1.27% 15,228,970
2012-01-11 2012-01-09 6.354 2,360,985 +25,340 1.27% 15,000,601
2012-01-04 2011-12-30 6.453 2,335,645 +1,810 1.26% 15,071,875
2012-01-03 2011-12-29 6.409 2,333,835 -7,240 1.26% 14,957,043
2011-12-16 2011-12-14 6.409 2,341,075 +5,430 1.26% 15,003,442
2011-12-15 2011-12-13 6.497 2,335,645 +1,810 1.26% 15,175,107
2011-12-13 2011-12-09 6.575 2,333,835 +3,620 1.26% 15,343,863
2011-12-12 2011-12-08 6.807 2,330,215 +45,251 1.26% 15,860,771
2011-12-09 2011-12-07 6.961 2,284,964 +28,960 1.23% 15,906,239
2011-12-08 2011-12-06 6.740 2,256,004 +1,810 1.22% 15,206,081
2011-12-06 2011-12-02 6.829 2,254,194 +1,810 1.22% 15,393,145
2011-12-05 2011-12-01 6.729 2,252,384 -18,100 1.22% 15,156,793
2011-12-02 2011-11-30 6.409 2,270,484 -1,810 1.23% 14,551,040
2011-12-01 2011-11-29 6.608 2,272,294 -16,290 1.23% 15,014,584
2011-11-23 2011-11-21 6.320 2,288,584 -117,651 1.24% 14,464,735
2011-11-17 2011-11-15 6.972 2,406,235 +16,290 1.30% 16,777,027
2011-11-16 2011-11-14 6.917 2,389,945 -34,390 1.29% 16,531,408
2011-11-15 2011-11-11 6.873 2,424,335 +5,430 1.31% 16,662,134
2011-11-11 2011-11-09 7.436 2,418,905 +9,050 1.31% 17,987,942
2011-11-10 2011-11-08 7.370 2,409,855 -25,159 1.30% 17,760,874
2011-11-08 2011-11-04 7.414 2,435,014 +18,100 1.31% 18,053,923
2011-11-07 2011-11-03 7.249 2,416,914 -21,720 1.31% 17,519,134
2011-11-04 2011-11-02 7.226 2,438,634 +18,100 1.32% 17,622,681
2011-11-03 2011-11-01 7.226 2,420,534 +18,100 1.31% 17,491,882
2011-11-02 2011-10-31 7.370 2,402,434 +6,335 1.30% 17,706,181
2011-11-01 2011-10-28 7.624 2,396,099 +7,240 1.29% 18,268,439
2011-10-31 2011-10-27 7.668 2,388,859 -14,480 1.29% 18,318,824
2011-10-27 2011-10-25 7.282 2,403,339 +19,910 1.30% 17,500,403
2011-10-26 2011-10-24 7.293 2,383,429 +84,166 1.29% 17,381,760
2011-10-25 2011-10-21 6.652 2,299,263 -3,620 1.24% 15,294,410
2011-10-24 2011-10-20 6.541 2,302,883 -7,059 1.24% 15,064,030
2011-10-21 2011-10-19 6.851 2,309,942 -1,810 1.25% 15,824,878
2011-10-20 2011-10-18 6.630 2,311,752 -23,531 1.25% 15,326,398
2011-10-19 2011-10-17 7.094 2,335,283 +3,620 1.26% 16,566,171
2011-10-17 2011-10-13 7.160 2,331,663 -97,740 1.26% 16,695,075
2011-10-14 2011-10-12 6.652 2,429,403 -101,361 1.31% 16,160,085
2011-10-13 2011-10-11 6.066 2,530,764 -14,480 1.37% 15,352,234
2011-10-11 2011-10-07 5.989 2,545,244 +34,390 1.37% 15,243,206
2011-10-07 2011-10-04 5.226 2,510,854 -18,462 1.36% 13,122,911
2011-10-06 2011-10-03 5.326 2,529,316 -40,726 1.37% 13,470,935
2011-10-04 2011-09-30 5.746 2,570,042 -52,490 1.39% 14,766,962
2011-09-28 2011-09-26 5.624 2,622,532 +32,037 1.42% 14,749,801
2011-09-27 2011-09-23 5.724 2,590,495 +36,201 1.40% 14,827,233
2011-09-26 2011-09-22 5.989 2,554,294 +54,300 1.38% 15,297,405
2011-09-22 2011-09-20 6.575 2,499,994 +72,401 1.35% 16,436,280
2011-09-21 2011-09-19 6.718 2,427,593 +3,620 1.31% 16,308,989
2011-09-16 2011-09-14 7.226 2,423,973 +18,100 1.31% 17,516,733
2011-09-09 2011-09-07 7.867 2,405,873 +18,100 1.30% 18,927,807
2011-09-07 2011-09-05 7.845 2,387,773 +9,050 1.29% 18,732,640
2011-09-06 2011-09-02 8.066 2,378,723 -1,810 1.28% 19,187,320
2011-09-05 2011-09-01 8.166 2,380,533 -25,340 1.29% 19,438,656
2011-09-02 2011-08-31 7.978 2,405,873 +52,490 1.30% 19,193,647
2011-08-31 2011-08-29 7.768 2,353,383 -27,150 1.27% 18,280,814
2011-08-26 2011-08-24 7.691 2,380,533 +9,050 1.29% 18,307,584
2011-08-24 2011-08-22 7.724 2,371,483 +9,050 1.28% 18,316,597
2011-08-23 2011-08-19 8.088 2,362,433 -18,100 1.28% 19,108,130
2011-08-22 2011-08-18 8.652 2,380,533 -9,050 1.29% 20,596,032
2011-08-19 2011-08-17 8.652 2,389,583 +27,150 1.29% 20,674,332
2011-08-18 2011-08-16 8.818 2,362,433 -9,050 1.28% 20,830,994
2011-08-17 2011-08-15 9.016 2,371,483 +23,530 1.28% 21,382,465
2011-08-16 2011-08-12 8.807 2,347,953 +27,151 1.27% 20,677,371
2011-08-15 2011-08-11 8.751 2,320,802 +5,430 1.25% 20,310,044
2011-08-12 2011-08-10 8.773 2,315,372 +7,240 1.25% 20,313,693
2011-08-11 2011-08-09 9.116 2,308,132 -9,050 1.25% 21,040,797
2011-08-10 2011-08-08 8.685 2,317,182 +3,620 1.25% 20,124,740
2011-08-09 2011-08-05 9.160 2,313,562 -1,810 1.25% 21,192,553
2011-08-08 2011-08-04 9.900 2,315,372 -4,706 1.25% 22,923,260
2011-08-05 2011-08-03 9.746 2,320,078 +12,670 1.25% 22,610,948
2011-08-04 2011-08-02 10.166 2,307,408 +3,620 1.25% 23,456,317
2011-08-03 2011-08-01 10.663 2,303,788 +3,620 1.24% 24,565,037
2011-08-02 2011-07-29 11.039 2,300,168 +7,240 1.24% 25,390,581
2011-08-01 2011-07-28 11.580 2,292,928 -543 1.24% 26,552,126
2011-07-28 2011-07-26 11.735 2,293,471 +1,810 1.24% 26,913,202
2011-07-27 2011-07-25 11.867 2,291,661 +1,810 1.24% 27,195,826
2011-07-26 2011-07-22 12.110 2,289,851 +534,136 1.24% 27,730,990
2011-07-25 2011-07-21 11.889 1,755,715 -9,051 1.23% 20,874,395
2011-07-21 2011-07-19 11.978 1,764,766 +9,051 1.24% 21,138,005
2011-07-18 2011-07-14 11.889 1,755,715 +5,430 1.23% 20,874,395
2011-07-14 2011-07-12 19.247 1,750,285 +415,894 1.23% 33,688,380
2011-07-13 2011-07-11 19.972 1,334,391 -6,900 1.23% 26,650,515
2011-07-12 2011-07-08 19.740 1,341,291 -20,699 1.24% 26,477,282
2011-07-11 2011-07-07 19.189 1,361,990 -1,380 1.25% 26,135,763
2011-07-08 2011-07-06 19.392 1,363,370 +19,319 1.26% 26,438,884
2011-07-07 2011-07-05 19.566 1,344,051 -59,337 1.24% 26,298,004
2011-07-06 2011-07-04 19.218 1,403,388 -44,157 1.29% 26,970,845
2011-07-04 2011-06-29 18.871 1,447,545 -2,760 1.33% 27,315,952
2011-06-30 2011-06-28 18.755 1,450,305 -38,638 1.34% 27,199,874
2011-06-29 2011-06-27 18.726 1,488,943 -1,380 1.37% 27,881,354
2011-06-24 2011-06-22 17.711 1,490,323 +1,380 1.37% 26,395,196
2011-06-22 2011-06-20 17.131 1,488,943 +15,179 1.37% 25,507,555
2011-06-21 2011-06-17 17.479 1,473,764 +11,039 1.36% 25,760,158
2011-06-20 2011-06-16 17.943 1,462,725 +5,520 1.35% 26,245,606
2011-06-17 2011-06-15 18.755 1,457,205 +15,179 1.34% 27,329,281
2011-06-16 2011-06-14 18.986 1,442,026 +41,398 1.33% 27,379,005
2011-06-15 2011-06-13 19.189 1,400,628 -19,319 1.29% 26,877,203
2011-06-14 2011-06-10 19.595 1,419,947 +19,319 1.31% 27,824,163
2011-06-13 2011-06-09 19.624 1,400,628 +24,839 1.29% 27,486,203
2011-06-10 2011-06-08 19.595 1,375,789 -6,900 1.27% 26,958,877
2011-06-07 2011-06-02 20.117 1,382,689 -4,140 1.27% 27,815,524
2011-05-18 2011-05-16 20.436 1,386,829 +1,380 1.28% 28,341,009
2011-05-16 2011-05-12 20.610 1,385,449 +6,900 1.28% 28,553,767
2011-05-09 2011-05-05 20.813 1,378,549 -8,280 1.27% 28,691,280
2011-05-06 2011-05-04 20.581 1,386,829 +11,040 1.28% 28,542,009
2011-05-05 2011-05-03 21.247 1,375,789 +4,140 1.27% 29,232,037
2011-05-04 2011-04-29 20.900 1,371,649 -1,380 1.26% 28,666,953
2011-05-03 2011-04-28 21.161 1,373,029 +4,140 1.26% 29,053,994
2011-04-29 2011-04-27 21.595 1,368,889 +27,598 1.26% 29,561,589
2011-04-28 2011-04-26 21.740 1,341,291 +37,258 1.24% 29,160,002
2011-04-27 2011-04-21 23.132 1,304,033 +2,760 1.20% 30,164,404
2011-04-26 2011-04-20 22.958 1,301,273 +34,498 1.20% 29,874,241
2011-04-21 2011-04-19 22.871 1,266,775 +13,800 1.17% 28,972,086
2011-04-20 2011-04-18 23.074 1,252,975 -1,380 1.15% 28,910,709
2011-04-19 2011-04-15 23.103 1,254,355 -5,520 1.16% 28,978,911
2011-04-18 2011-04-14 23.074 1,259,875 +5,520 1.16% 29,069,918
2011-04-13 2011-04-11 23.045 1,254,355 -23,459 1.16% 28,906,191
2011-04-12 2011-04-08 22.929 1,277,814 +12,419 1.18% 29,298,636
2011-04-08 2011-04-06 23.161 1,265,395 +9,660 1.17% 29,307,324
2011-04-07 2011-04-04 23.393 1,255,735 -2,760 1.16% 29,374,793
2011-04-06 2011-04-01 23.364 1,258,495 -12,420 1.16% 29,402,876
2011-04-04 2011-03-31 22.842 1,270,915 -56,577 1.17% 29,029,931
2011-04-01 2011-03-30 23.045 1,327,492 -59,337 1.22% 30,591,609
2011-03-31 2011-03-29 20.929 1,386,829 +33,119 1.28% 29,024,409
2011-03-30 2011-03-28 21.218 1,353,710 +4,140 1.25% 28,723,674
2011-03-29 2011-03-25 21.769 1,349,570 +1,379 1.24% 29,379,109
2011-03-28 2011-03-24 21.479 1,348,191 -4,139 1.24% 28,958,289
2011-03-25 2011-03-23 21.508 1,352,330 +128,333 1.25% 29,086,393
2011-03-24 2011-03-22 21.740 1,223,997 -5,520 1.13% 26,610,001
2011-03-23 2011-03-21 21.624 1,229,517 -2,760 1.13% 26,587,447
2011-03-22 2011-03-18 21.016 1,232,277 -1,379 1.13% 25,897,010
2011-03-21 2011-03-17 20.610 1,233,656 +2,759 1.14% 25,425,351
2011-03-17 2011-03-15 21.479 1,230,897 +20,699 1.13% 26,438,889
2011-03-16 2011-03-14 22.059 1,210,198 +13,800 1.11% 26,695,887
2011-03-15 2011-03-11 22.262 1,196,398 +8,279 1.10% 26,634,232
2011-03-14 2011-03-10 22.929 1,188,119 -26,218 1.09% 27,242,045
2011-03-11 2011-03-09 23.132 1,214,337 -8,280 1.12% 28,089,590
2011-03-10 2011-03-08 22.494 1,222,617 -6,900 1.13% 27,501,439
2011-03-09 2011-03-07 22.059 1,229,517 +8,280 1.13% 27,122,047
2011-03-08 2011-03-04 22.291 1,221,237 +6,900 1.12% 27,222,598
2011-03-07 2011-03-03 22.001 1,214,337 -9,660 1.12% 26,716,790
2011-03-03 2011-03-01 21.711 1,223,997 +5,520 1.13% 26,574,521
2011-03-01 2011-02-25 21.827 1,218,477 -5,520 1.12% 26,595,955
2011-02-28 2011-02-24 21.537 1,223,997 +103,495 1.13% 26,361,641
2011-02-25 2011-02-23 22.755 1,120,502 +2,760 1.03% 25,496,793
2011-02-24 2011-02-22 22.900 1,117,742 -9,660 1.03% 25,595,990
2011-02-23 2011-02-21 23.769 1,127,402 +40,018 1.04% 26,797,602
2011-02-22 2011-02-18 24.929 1,087,384 -12,419 1.00% 27,107,200
2011-02-21 2011-02-17 24.494 1,099,803 +23,458 1.01% 26,938,591
2011-02-18 2011-02-16 24.262 1,076,345 +5,520 0.99% 26,114,411
2011-02-17 2011-02-15 24.436 1,070,825 +2,760 0.99% 26,166,724
2011-02-16 2011-02-14 23.914 1,068,065 +5,520 0.98% 25,542,000
2011-02-15 2011-02-11 23.450 1,062,545 -8,280 0.98% 24,917,194
2011-02-14 2011-02-10 23.219 1,070,825 -11,039 0.99% 24,863,044
2011-02-11 2011-02-09 23.769 1,081,864 -17,939 1.00% 25,715,193
2011-02-10 2011-02-08 24.668 1,099,803 -6,900 1.01% 27,129,871
2011-02-08 2011-02-02 25.190 1,106,703 -13,799 1.02% 27,877,520
2011-02-07 2011-01-31 24.668 1,120,502 +48,297 1.03% 27,640,473
2011-02-01 2011-01-28 24.204 1,072,205 +4,140 0.99% 25,951,805
2011-01-31 2011-01-27 24.610 1,068,065 +8,280 0.98% 26,285,040
2011-01-28 2011-01-26 24.639 1,059,785 -16,560 0.98% 26,111,990
2011-01-27 2011-01-25 23.798 1,076,345 -5,519 0.99% 25,615,210
2011-01-26 2011-01-24 25.248 1,081,864 +24,838 1.00% 27,314,553
2011-01-25 2011-01-21 25.943 1,057,026 +1,380 0.97% 27,422,812
2011-01-24 2011-01-20 26.088 1,055,646 -9,659 0.97% 27,540,010
2011-01-21 2011-01-19 25.943 1,065,305 +31,738 0.98% 27,637,597
2011-01-20 2011-01-18 25.914 1,033,567 +9,660 0.95% 26,784,246
2011-01-19 2011-01-17 25.856 1,023,907 -48,298 0.94% 26,474,553
2011-01-17 2011-01-13 26.088 1,072,205 -13,799 0.99% 27,972,006
2011-01-14 2011-01-12 26.291 1,086,004 +6,900 1.00% 28,552,358
2011-01-13 2011-01-11 26.088 1,079,104 -2,760 0.99% 28,151,989
2011-01-11 2011-01-07 25.596 1,081,864 -2,760 1.00% 27,690,873
2011-01-10 2011-01-06 25.480 1,084,624 +4,140 1.00% 27,635,757
2011-01-07 2011-01-05 26.175 1,080,484 +16,559 0.99% 28,281,951
2011-01-06 2011-01-04 26.233 1,063,925 +19,319 0.98% 27,910,195
2011-01-05 2011-01-03 25.306 1,044,606 +19,319 0.96% 26,434,435
2011-01-04 2010-12-31 24.987 1,025,287 +6,899 0.94% 25,618,635
2010-12-30 2010-12-28 25.045 1,018,388 -20,698 0.94% 25,505,291
2010-12-29 2010-12-24 24.755 1,039,086 +16,559 0.96% 25,722,468
2010-12-28 2010-12-22 24.813 1,022,527 +2,760 0.94% 25,371,832
2010-12-23 2010-12-21 24.581 1,019,767 -1,380 0.94% 25,066,868
2010-12-22 2010-12-20 23.740 1,021,147 -1,380 0.94% 24,242,390
2010-12-20 2010-12-16 23.421 1,022,527 -8,280 0.94% 23,949,112
2010-12-15 2010-12-13 23.972 1,030,807 -12,419 0.95% 24,710,762
2010-12-10 2010-12-08 23.450 1,043,226 +12,419 0.96% 24,464,154
2010-12-09 2010-12-07 23.740 1,030,807 +6,900 0.95% 24,471,722
2010-12-08 2010-12-06 24.059 1,023,907 -11,040 0.94% 24,634,394
2010-12-07 2010-12-03 24.204 1,034,947 +20,699 0.95% 25,050,007
2010-12-06 2010-12-02 24.639 1,014,248 -1,380 0.93% 24,990,006
2010-12-03 2010-12-01 24.581 1,015,628 -22,079 0.94% 24,965,128
2010-12-02 2010-11-30 23.682 1,037,707 -111,774 0.96% 24,575,371
2010-11-29 2010-11-25 23.479 1,149,481 +13,799 1.06% 26,989,205
2010-11-26 2010-11-24 23.306 1,135,682 -11,039 1.05% 26,467,692
2010-11-25 2010-11-23 22.987 1,146,721 +19,319 1.06% 26,359,321
2010-11-24 2010-11-22 24.001 1,127,402 -6,900 1.04% 27,059,042
2010-11-23 2010-11-19 23.943 1,134,302 -5,519 1.04% 27,158,890
2010-11-22 2010-11-18 24.030 1,139,821 +13,799 1.05% 27,390,153
2010-11-19 2010-11-17 22.929 1,126,022 -1,380 1.04% 25,818,240
2010-11-18 2010-11-16 24.233 1,127,402 +4,140 1.04% 27,320,482
2010-11-17 2010-11-15 24.813 1,123,262 +15,179 1.03% 27,871,356
2010-11-16 2010-11-12 24.552 1,108,083 +22,079 1.02% 27,205,642
2010-11-15 2010-11-11 26.378 1,086,004 +1,380 1.00% 28,646,798
2010-11-12 2010-11-10 26.146 1,084,624 -30,359 1.00% 28,358,877
2010-11-11 2010-11-09 26.233 1,114,983 +37,259 1.03% 29,249,611
2010-11-10 2010-11-08 26.639 1,077,724 -15,180 0.99% 28,709,547
2010-11-09 2010-11-05 25.248 1,092,904 -2,760 1.01% 27,593,287
2010-11-08 2010-11-04 24.929 1,095,664 -33,118 1.01% 27,313,611
2010-11-05 2010-11-03 24.523 1,128,782 +17,939 1.04% 27,681,123
2010-11-04 2010-11-02 24.610 1,110,843 +8,280 1.02% 27,337,805
2010-11-03 2010-11-01 25.045 1,102,563 -17,939 1.02% 27,613,435
2010-11-02 2010-10-29 22.900 1,120,502 +13,799 1.03% 25,659,193
2010-11-01 2010-10-28 23.219 1,106,703 -1,380 1.02% 25,696,080
2010-10-29 2010-10-27 22.929 1,108,083 +34,498 1.02% 25,406,922
2010-10-28 2010-10-26 24.320 1,073,585 -55,197 0.99% 26,109,687
2010-10-27 2010-10-25 22.639 1,128,782 +8,280 1.04% 25,554,323
2010-10-26 2010-10-22 22.697 1,120,502 +1,380 1.03% 25,431,834
2010-10-25 2010-10-21 22.900 1,119,122 +1,380 1.03% 25,627,592
2010-10-22 2010-10-20 22.929 1,117,742 -1,380 1.03% 25,628,390
2010-10-21 2010-10-19 23.393 1,119,122 +23,458 1.03% 26,179,072
2010-10-19 2010-10-15 23.421 1,095,664 -31,738 1.01% 25,662,090
2010-10-18 2010-10-14 22.117 1,127,402 -60,717 1.04% 24,934,842
2010-10-14 2010-10-12 20.987 1,188,119 -6,899 1.09% 24,934,564
2010-10-13 2010-10-11 21.247 1,195,018 +1,379 1.10% 25,391,110
2010-10-12 2010-10-08 21.045 1,193,639 +4,140 1.10% 25,119,610
2010-10-08 2010-10-06 21.363 1,189,499 +23,459 1.10% 25,411,766
2010-10-07 2010-10-05 21.334 1,166,040 -4,140 1.07% 24,876,801
2010-10-06 2010-10-04 21.103 1,170,180 -22,079 1.08% 24,693,766
2010-10-05 2010-09-30 21.016 1,192,259 +27,599 1.10% 25,056,009
2010-10-04 2010-09-29 21.682 1,164,660 +2,760 1.07% 25,252,480
2010-09-30 2010-09-28 21.334 1,161,900 -2,760 1.07% 24,788,477
2010-09-29 2010-09-27 21.595 1,164,660 -13,799 1.07% 25,151,200
2010-09-28 2010-09-24 21.479 1,178,459 -4,140 1.09% 25,312,554
2010-09-24 2010-09-21 20.987 1,182,599 -1,380 1.09% 24,818,718
2010-09-22 2010-09-20 20.842 1,183,979 -6,900 1.09% 24,676,080
2010-09-21 2010-09-17 20.958 1,190,879 -1,380 1.10% 24,957,967
2010-09-20 2010-09-16 20.929 1,192,259 +8,280 1.10% 24,952,329
2010-09-17 2010-09-15 21.016 1,183,979 +17,939 1.09% 24,882,000
2010-09-16 2010-09-14 21.479 1,166,040 -5,520 1.07% 25,045,801
2010-09-15 2010-09-13 21.132 1,171,560 +6,900 1.08% 24,756,847
2010-09-13 2010-09-09 21.161 1,164,660 -19,319 1.07% 24,644,800
2010-09-10 2010-09-08 20.929 1,183,979 -19,319 1.09% 24,779,040
2010-09-09 2010-09-07 20.697 1,203,298 +4,140 1.11% 24,904,320
2010-09-08 2010-09-06 18.871 1,199,158 -17,939 1.10% 22,628,756
2010-09-07 2010-09-03 18.465 1,217,097 +2,760 1.12% 22,473,354
2010-09-03 2010-09-01 18.088 1,214,337 +6,899 1.12% 21,964,792
2010-08-31 2010-08-27 18.001 1,207,438 +40,018 1.11% 21,735,003
2010-08-30 2010-08-26 18.436 1,167,420 -13,799 1.07% 21,522,242
2010-08-27 2010-08-25 18.291 1,181,219 +5,520 1.09% 21,605,437
2010-08-26 2010-08-24 18.552 1,175,699 -5,520 1.08% 21,811,192
2010-08-25 2010-08-23 18.204 1,181,219 +22,079 1.09% 21,502,717
2010-08-20 2010-08-18 19.073 1,159,140 +2,760 1.07% 22,108,794
2010-08-19 2010-08-17 19.044 1,156,380 +1,379 1.06% 22,022,632
2010-08-18 2010-08-16 18.552 1,155,001 -11,039 1.06% 21,427,209
2010-08-17 2010-08-13 17.914 1,166,040 +13,799 1.07% 20,888,401
2010-08-16 2010-08-12 17.711 1,152,241 +4,140 1.06% 20,407,406
2010-08-13 2010-08-11 17.972 1,148,101 +1,380 1.06% 20,633,602
2010-08-12 2010-08-10 18.146 1,146,721 +11,039 1.06% 20,808,241
2010-08-11 2010-08-09 18.523 1,135,682 -13,799 1.05% 21,035,889
2010-08-10 2010-08-06 18.146 1,149,481 +13,799 1.06% 20,858,324
2010-08-09 2010-08-05 18.146 1,135,682 -9,659 1.05% 20,607,929
2010-08-06 2010-08-04 17.885 1,145,341 +1,380 1.05% 20,484,400
2010-08-04 2010-08-02 17.972 1,143,961 -9,660 1.05% 20,559,199
2010-08-03 2010-07-30 17.682 1,153,621 +13,800 1.06% 20,398,407
2010-08-02 2010-07-29 17.508 1,139,821 +6,899 1.05% 19,956,155
2010-07-30 2010-07-28 17.450 1,132,922 +4,140 1.04% 19,769,686
2010-07-29 2010-07-27 17.798 1,128,782 +2,760 1.04% 20,090,083
2010-07-28 2010-07-26 17.508 1,126,022 +1,380 1.04% 19,714,560
2010-07-27 2010-07-23 17.450 1,124,642 +1,380 1.04% 19,625,199
2010-07-26 2010-07-22 16.986 1,123,262 -6,900 1.03% 19,080,158
2010-07-23 2010-07-21 16.928 1,130,162 -19,319 1.04% 19,131,844
2010-07-21 2010-07-19 16.059 1,149,481 -6,899 1.06% 18,459,283
2010-07-19 2010-07-15 16.233 1,156,380 -6,900 1.06% 18,771,193
2010-07-15 2010-07-13 16.494 1,163,280 -8,280 1.07% 19,186,679
2010-07-14 2010-07-12 16.668 1,171,560 -20,699 1.08% 19,527,006
2010-07-13 2010-07-09 16.523 1,192,259 -6,899 1.10% 19,699,207
2010-07-12 2010-07-08 16.088 1,199,158 -24,839 1.10% 19,291,796
2010-07-08 2010-07-06 15.653 1,223,997 +40,018 1.13% 19,159,201
2010-07-06 2010-07-02 15.595 1,183,979 -6,900 1.09% 18,464,160
2010-06-30 2010-06-28 16.436 1,190,879 +2,760 1.10% 19,572,846
2010-06-29 2010-06-25 16.320 1,188,119 +24,839 1.09% 19,389,723
2010-06-28 2010-06-24 16.783 1,163,280 -11,040 1.07% 19,523,879
2010-06-25 2010-06-23 16.639 1,174,320 +2,760 1.08% 19,538,968
2010-06-24 2010-06-22 16.610 1,171,560 -1,380 1.08% 19,459,086
2010-06-23 2010-06-21 17.015 1,172,940 -16,559 1.08% 19,958,007
2010-06-22 2010-06-18 16.233 1,189,499 -6,899 1.10% 19,308,804
2010-06-18 2010-06-15 16.378 1,196,398 -12,420 1.10% 19,594,194
2010-06-17 2010-06-14 16.349 1,208,818 -5,519 1.11% 19,762,564
2010-06-14 2010-06-10 15.856 1,214,337 -6,900 1.12% 19,254,393
2010-06-09 2010-06-07 15.798 1,221,237 -2,760 1.12% 19,292,998
2010-06-07 2010-06-03 16.146 1,223,997 +26,219 1.13% 19,762,361
2010-06-04 2010-06-02 16.088 1,197,778 +8,279 1.10% 19,269,595
2010-06-03 2010-06-01 16.059 1,189,499 +1,380 1.10% 19,101,924
2010-06-02 2010-05-31 16.494 1,188,119 -1,380 1.09% 19,596,363
2010-05-31 2010-05-27 16.146 1,189,499 -11,039 1.10% 19,205,364
2010-05-28 2010-05-26 15.392 1,200,538 +11,039 1.11% 18,478,797
2010-05-26 2010-05-24 16.465 1,189,499 +6,900 1.10% 19,584,644
2010-05-25 2010-05-20 16.465 1,182,599 +45,538 1.09% 19,471,039
2010-05-24 2010-05-19 17.015 1,137,061 +34,498 1.05% 19,347,513
2010-05-20 2010-05-18 17.856 1,102,563 +6,899 1.02% 19,687,356
2010-05-19 2010-05-17 17.856 1,095,664 +2,760 1.01% 19,564,168
2010-05-18 2010-05-14 18.436 1,092,904 +1,380 1.01% 20,148,485
2010-05-17 2010-05-13 18.842 1,091,524 -20,699 1.01% 20,566,004
2010-05-13 2010-05-11 18.378 1,112,223 -2,760 1.02% 20,440,165
2010-05-12 2010-05-10 18.697 1,114,983 +17,940 1.03% 20,846,408
2010-05-11 2010-05-07 18.146 1,097,043 +1,379 1.01% 19,906,791
2010-05-10 2010-05-06 18.262 1,095,664 +6,900 1.01% 20,008,808
2010-05-07 2010-05-05 19.102 1,088,764 +1,380 1.00% 20,798,042
2010-05-03 2010-04-29 20.146 1,087,384 -2,760 1.00% 21,906,400
2010-04-30 2010-04-28 19.711 1,090,144 +1,380 1.00% 21,488,003
2010-04-29 2010-04-27 19.885 1,088,764 +6,900 1.00% 21,650,162
2010-04-28 2010-04-26 20.146 1,081,864 +1,380 1.00% 21,795,194
2010-04-26 2010-04-22 20.407 1,080,484 -2,760 0.99% 22,049,273
2010-04-22 2010-04-20 20.693 1,083,244 +22,719 1.00% 22,415,231
2010-04-21 2010-04-19 20.307 1,060,525 -5,397 1.00% 21,536,394
2010-04-20 2010-04-16 20.930 1,065,922 +2,698 1.00% 22,309,592
2010-04-16 2010-04-14 21.197 1,063,224 -12,143 1.00% 22,536,804
2010-04-15 2010-04-13 20.485 1,075,367 +5,397 1.01% 22,029,075
2010-04-14 2010-04-12 20.574 1,069,970 +1,349 1.01% 22,013,677
2010-04-13 2010-04-09 20.396 1,068,621 +17,541 1.01% 21,795,842
2010-04-12 2010-04-08 20.307 1,051,080 +9,444 0.99% 21,344,592
2010-04-08 2010-04-01 20.663 1,041,636 -13,492 0.98% 21,523,370
2010-04-07 2010-03-31 19.892 1,055,128 -5,397 0.99% 20,988,876
2010-03-31 2010-03-29 20.485 1,060,525 +6,746 1.00% 21,725,034
2010-03-29 2010-03-25 20.544 1,053,779 +2,699 0.99% 21,649,321
2010-03-26 2010-03-24 20.900 1,051,080 -1,350 0.99% 21,967,792
2010-03-25 2010-03-23 20.989 1,052,430 -24,287 0.99% 22,089,607
2010-03-24 2010-03-22 20.574 1,076,717 +5,398 1.01% 22,152,490
2010-03-23 2010-03-19 21.019 1,071,319 -32,383 1.01% 22,517,831
2010-03-19 2010-03-17 19.537 1,103,702 -4,048 1.04% 21,562,482
2010-03-18 2010-03-16 19.181 1,107,750 -1,349 1.04% 21,247,486
2010-03-15 2010-03-11 19.566 1,109,099 +1,349 1.04% 21,700,801
2010-03-12 2010-03-10 19.507 1,107,750 +2,699 1.04% 21,608,726
2010-03-11 2010-03-09 19.655 1,105,051 +4,048 1.04% 21,719,877
2010-03-10 2010-03-08 19.863 1,101,003 +6,746 1.04% 21,868,793
2010-03-09 2010-03-05 19.507 1,094,257 -53,971 1.03% 21,345,520
2010-03-08 2010-03-04 18.825 1,148,228 -6,746 1.08% 21,615,405
2010-03-05 2010-03-03 19.121 1,154,974 +6,746 1.09% 22,084,798
2010-03-04 2010-03-02 18.973 1,148,228 +6,747 1.08% 21,785,605
2010-03-03 2010-03-01 19.270 1,141,481 +10,794 1.07% 21,995,992
2010-03-02 2010-02-26 18.884 1,130,687 -2,699 1.06% 21,352,235
2010-03-01 2010-02-25 18.825 1,133,386 -1,349 1.07% 21,336,004
2010-02-26 2010-02-24 18.825 1,134,735 +2,698 1.07% 21,361,399
2010-02-24 2010-02-22 18.232 1,132,037 +12,144 1.07% 20,639,409
2010-02-17 2010-02-11 18.677 1,119,893 +1,349 1.05% 20,915,998
2010-02-12 2010-02-10 18.469 1,118,544 -6,746 1.05% 20,658,683
2010-02-11 2010-02-09 18.143 1,125,290 +20,239 1.06% 20,416,317
2010-02-10 2010-02-08 18.202 1,105,051 -2,699 1.04% 20,114,637
2010-02-08 2010-02-04 18.973 1,107,750 -2,698 1.04% 21,017,606
2010-02-05 2010-02-03 19.121 1,110,448 +5,397 1.05% 21,233,396
2010-02-03 2010-02-01 18.054 1,105,051 +2,698 1.04% 19,950,837
2010-02-02 2010-01-29 18.262 1,102,353 +1,350 1.04% 20,130,887
2010-02-01 2010-01-28 18.588 1,101,003 -10,795 1.04% 20,465,273
2010-01-29 2010-01-27 18.795 1,111,798 +13,493 1.05% 20,896,649
2010-01-28 2010-01-26 19.181 1,098,305 +22,938 1.03% 21,066,324
2010-01-27 2010-01-25 19.803 1,075,367 -1,350 1.01% 21,295,835
2010-01-26 2010-01-22 20.396 1,076,717 +16,192 1.01% 21,960,970
2010-01-25 2010-01-21 20.604 1,060,525 -13,493 1.00% 21,850,794
2010-01-22 2010-01-20 21.286 1,074,018 +2,699 1.01% 22,861,121
2010-01-21 2010-01-19 21.790 1,071,319 -10,795 1.01% 23,343,590
2010-01-20 2010-01-18 21.345 1,082,114 +13,493 1.02% 23,097,609
2010-01-19 2010-01-15 21.463 1,068,621 -12,143 1.01% 22,936,322
2010-01-18 2010-01-14 22.027 1,080,764 -2,699 1.02% 23,805,713
2010-01-15 2010-01-13 21.612 1,083,463 -5,397 1.02% 23,415,483
2010-01-14 2010-01-12 22.382 1,088,860 +36,430 1.03% 24,371,402
2010-01-13 2010-01-11 22.768 1,052,430 -14,842 0.99% 23,961,607
2010-01-12 2010-01-08 20.722 1,067,272 -4,047 1.01% 22,116,368
2010-01-11 2010-01-07 20.871 1,071,319 +12,143 1.01% 22,359,031
2010-01-08 2010-01-06 20.633 1,059,176 -9,445 1.00% 21,854,400
2010-01-07 2010-01-05 20.337 1,068,621 -1,349 1.01% 21,732,482
2010-01-06 2010-01-04 19.566 1,069,970 +8,095 1.01% 20,935,197
2010-01-05 2009-12-31 19.596 1,061,875 +5,398 1.00% 20,808,289
2010-01-04 2009-12-29 19.566 1,056,477 -6,747 0.99% 20,671,191
2009-12-30 2009-12-28 19.625 1,063,224 +6,747 1.00% 20,866,243
2009-12-29 2009-12-24 19.477 1,056,477 -2,699 0.99% 20,577,231
2009-12-28 2009-12-22 19.270 1,059,176 +1,349 1.00% 20,410,000
2009-12-22 2009-12-18 18.944 1,057,827 +8,096 1.00% 20,039,045
2009-12-21 2009-12-17 19.181 1,049,731 +21,588 0.99% 20,134,637
2009-12-16 2009-12-14 20.159 1,028,143 +35,081 0.97% 20,726,403
2009-12-15 2009-12-11 19.803 993,062 +2,699 0.94% 19,665,923
2009-12-14 2009-12-10 19.952 990,363 -1,350 0.93% 19,759,274
2009-12-11 2009-12-09 20.218 991,713 -5,397 0.93% 20,050,809
2009-12-10 2009-12-08 20.604 997,110 -4,047 0.94% 20,544,207
2009-12-09 2009-12-07 20.871 1,001,157 -8,096 0.94% 20,894,710
2009-12-08 2009-12-04 21.137 1,009,253 +1,349 0.95% 21,332,958
2009-12-07 2009-12-03 20.930 1,007,904 -31,033 0.95% 21,095,284
2009-12-04 2009-12-02 20.604 1,038,937 -5,397 0.98% 21,406,000
2009-12-02 2009-11-30 19.981 1,044,334 +2,698 0.98% 20,867,039
2009-12-01 2009-11-27 19.359 1,041,636 +21,589 0.98% 20,164,649
2009-11-30 2009-11-26 20.485 1,020,047 -26,986 0.96% 20,895,835
2009-11-27 2009-11-25 20.900 1,047,033 +9,445 0.99% 21,883,208
2009-11-26 2009-11-24 20.722 1,037,588 +12,144 0.98% 21,501,246
2009-11-25 2009-11-23 20.989 1,025,444 -5,397 0.97% 21,523,194
2009-11-24 2009-11-20 21.167 1,030,841 -5,397 0.97% 21,819,832
2009-11-23 2009-11-19 21.552 1,036,238 -4,048 0.98% 22,333,430
2009-11-19 2009-11-17 21.315 1,040,286 -6,747 0.98% 22,173,955
2009-11-18 2009-11-16 21.552 1,047,033 -13,492 0.99% 22,566,089
2009-11-17 2009-11-13 20.900 1,060,525 +14,842 1.00% 22,165,194
2009-11-16 2009-11-12 21.078 1,045,683 +14,842 0.98% 22,040,993
2009-11-13 2009-11-11 21.315 1,030,841 +14,842 0.97% 21,972,632
2009-11-12 2009-11-10 21.108 1,015,999 +6,746 0.96% 21,445,431
2009-11-11 2009-11-09 21.701 1,009,253 -5,397 0.95% 21,901,438
2009-11-10 2009-11-06 21.730 1,014,650 -2,699 0.96% 22,048,637
2009-11-09 2009-11-05 20.693 1,017,349 +9,445 0.96% 21,051,687
2009-11-06 2009-11-04 20.752 1,007,904 +6,747 0.95% 20,916,004
2009-11-05 2009-11-03 20.960 1,001,157 +16,191 0.94% 20,983,750
2009-11-04 2009-11-02 21.137 984,966 -1,350 0.93% 20,819,595
2009-11-03 2009-10-30 21.552 986,316 +1,350 0.93% 21,257,491
2009-11-02 2009-10-29 21.167 984,966 -1,350 0.93% 20,848,795
2009-10-30 2009-10-28 21.701 986,316 -8,095 0.93% 21,403,691
2009-10-29 2009-10-27 21.997 994,411 +6,746 0.94% 21,874,157
2009-10-28 2009-10-23 22.471 987,665 +14,842 0.93% 22,194,245
2009-10-27 2009-10-22 22.382 972,823 -8,095 0.92% 21,774,204
2009-10-22 2009-10-20 22.531 980,918 -9,445 0.92% 22,100,790
2009-10-20 2009-10-16 21.226 990,363 +14,842 0.93% 21,021,753
2009-10-19 2009-10-15 21.790 975,521 -6,747 0.92% 21,256,192
2009-10-16 2009-10-14 21.938 982,268 -2,698 0.93% 21,548,807
2009-10-15 2009-10-13 21.493 984,966 +2,698 0.93% 21,169,995
2009-10-14 2009-10-12 21.404 982,268 +1,350 0.93% 21,024,647
2009-10-13 2009-10-09 21.997 980,918 -2,699 0.92% 21,577,351
2009-10-12 2009-10-08 22.175 983,617 -8,096 0.93% 21,811,681
2009-10-08 2009-10-06 21.493 991,713 +5,397 0.93% 21,315,009
2009-10-07 2009-10-05 20.604 986,316 -12,143 0.93% 20,321,810
2009-10-06 2009-10-02 20.456 998,459 -8,096 0.94% 20,424,002
2009-10-05 2009-09-30 21.226 1,006,555 +8,096 0.95% 21,365,450
2009-10-02 2009-09-29 21.463 998,459 +22,938 0.94% 21,430,402
2009-09-30 2009-09-28 21.760 975,521 +8,095 0.92% 21,227,272
2009-09-29 2009-09-25 22.531 967,426 -2,698 0.91% 21,796,806
2009-09-28 2009-09-24 21.997 970,124 +37,779 0.91% 21,339,914
2009-09-24 2009-09-22 22.768 932,345 +29,684 0.88% 21,227,526
2009-09-23 2009-09-21 22.649 902,661 -2,698 0.85% 20,444,644
2009-09-22 2009-09-18 23.213 905,359 +12,143 0.85% 21,015,711
2009-09-21 2009-09-17 23.568 893,216 +13,493 0.84% 21,051,601
2009-09-18 2009-09-16 23.213 879,723 +10,794 0.83% 20,420,634
2009-09-17 2009-09-15 22.975 868,929 -4,048 0.82% 19,963,997
2009-09-16 2009-09-14 23.302 872,977 -1,349 0.82% 20,341,682
2009-09-15 2009-09-11 23.805 874,326 +6,746 0.82% 20,813,755
2009-09-14 2009-09-10 23.865 867,580 +43,177 0.82% 20,704,604
2009-09-11 2009-09-09 24.695 824,403 +6,746 0.78% 20,358,514
2009-09-10 2009-09-08 25.140 817,657 +8,096 0.77% 20,555,523
2009-09-09 2009-09-07 24.606 809,561 -4,048 0.76% 19,919,993
2009-09-07 2009-09-03 23.657 813,609 +8,096 0.77% 19,247,758
2009-09-04 2009-09-02 22.590 805,513 -1,350 0.76% 18,196,549
2009-09-03 2009-09-01 23.213 806,863 +1,350 0.76% 18,729,366
2009-09-02 2009-08-31 22.768 805,513 +6,746 0.76% 18,339,829
2009-09-01 2009-08-28 23.628 798,767 +1,349 0.75% 18,872,957
2009-08-31 2009-08-27 23.954 797,418 +6,746 0.75% 19,101,123
2009-08-28 2009-08-26 24.606 790,672 +1,350 0.74% 19,455,212
2009-08-27 2009-08-25 24.725 789,322 -16,191 0.74% 19,515,594
2009-08-25 2009-08-21 24.606 805,513 -8,096 0.76% 19,820,388
2009-08-24 2009-08-20 25.140 813,609 -5,397 0.77% 20,453,758
2009-08-21 2009-08-19 23.865 819,006 +13,493 0.77% 19,545,396
2009-08-20 2009-08-18 24.754 805,513 +18,889 0.76% 19,939,788
2009-08-19 2009-08-17 23.272 786,624 +28,335 0.74% 18,306,207
2009-08-18 2009-08-14 24.813 758,289 -41,827 0.71% 18,815,758
2009-08-17 2009-08-13 25.495 800,116 +14,842 0.75% 20,399,190
2009-08-14 2009-08-12 25.080 785,274 +14,842 0.74% 19,694,869
2009-08-13 2009-08-11 26.503 770,432 +2,698 0.73% 20,418,947
2009-08-12 2009-08-10 26.266 767,734 +6,746 0.72% 20,165,361
2009-08-10 2009-08-06 28.104 760,988 +9,445 0.72% 21,386,891
2009-08-07 2009-08-05 27.363 751,543 -17,540 0.71% 20,564,447
2009-08-06 2009-08-04 25.466 769,083 -10,794 0.72% 19,585,194
2009-08-05 2009-08-03 25.347 779,877 -17,541 0.73% 19,767,591
2009-08-04 2009-07-31 23.479 797,418 -1,349 0.75% 18,722,883
2009-08-03 2009-07-30 22.086 798,767 +12,143 0.75% 17,641,597
2009-07-31 2009-07-29 22.294 786,624 +6,747 0.74% 17,536,646
2009-07-30 2009-07-28 23.687 779,877 +10,794 0.73% 18,472,871
2009-07-29 2009-07-27 22.679 769,083 -24,287 0.72% 17,441,995
2009-07-28 2009-07-24 21.908 793,370 +2,698 0.75% 17,381,279
2009-07-27 2009-07-23 21.493 790,672 +20,240 0.74% 16,994,010
2009-07-24 2009-07-22 21.730 770,432 -41,828 0.73% 16,741,709
2009-07-23 2009-07-21 21.790 812,260 -51,272 0.76% 17,698,804
2009-07-21 2009-07-17 20.574 863,532 -2,699 0.81% 17,766,399
2009-07-20 2009-07-16 20.841 866,231 +16,192 0.82% 18,053,049
2009-07-17 2009-07-15 21.137 850,039 -5,397 0.80% 17,967,593
2009-07-16 2009-07-14 19.270 855,436 +31,033 0.81% 16,483,992
2009-07-15 2009-07-13 19.181 824,403 -5,397 0.78% 15,812,675
2009-07-14 2009-07-10 19.240 829,800 +10,794 0.78% 15,965,394
2009-07-13 2009-07-09 19.774 819,006 -31,033 0.77% 16,194,757
2009-07-10 2009-07-08 19.448 850,039 -20,239 0.80% 16,531,193
2009-07-07 2009-07-03 20.752 870,278 +2,698 0.82% 18,059,992
2009-07-06 2009-07-02 20.663 867,580 -6,746 0.82% 17,926,843
2009-07-03 2009-06-30 20.633 874,326 -13,493 0.82% 18,040,316
2009-07-02 2009-06-29 21.197 887,819 -1,349 0.84% 18,818,803
2009-06-30 2009-06-26 21.493 889,168 -14,842 0.84% 19,110,997
2009-06-25 2009-06-23 20.574 904,010 +1,349 0.85% 18,599,198
2009-06-24 2009-06-22 21.612 902,661 -6,746 0.85% 19,508,044
2009-06-23 2009-06-19 21.345 909,407 +12,143 0.86% 19,411,196
2009-06-22 2009-06-18 21.523 897,264 +8,096 0.84% 19,311,605
2009-06-19 2009-06-17 22.027 889,168 +1,349 0.84% 19,585,477
2009-06-18 2009-06-16 21.997 887,819 +8,096 0.84% 19,529,443
2009-06-17 2009-06-15 22.679 879,723 +8,095 0.83% 19,951,194
2009-06-16 2009-06-12 23.628 871,628 +5,397 0.82% 20,594,488
2009-06-15 2009-06-11 24.221 866,231 -37,779 0.82% 20,980,570
2009-06-12 2009-06-10 22.768 904,010 -24,287 0.85% 20,582,398
2009-06-11 2009-06-09 22.205 928,297 -52,621 0.87% 20,612,481
2009-06-10 2009-06-08 22.145 980,918 -2,699 0.92% 21,722,751
2009-06-09 2009-06-05 22.264 983,617 +26,985 0.93% 21,899,161
2009-06-08 2009-06-04 22.234 956,632 -62,066 0.90% 21,270,009
2009-06-05 2009-06-03 21.019 1,018,698 -67,463 0.96% 21,411,801
2009-06-04 2009-06-02 19.537 1,086,161 -13,493 1.02% 21,219,792
2009-06-03 2009-06-01 20.633 1,099,654 -5,397 1.04% 22,689,598
2009-06-02 2009-05-29 19.299 1,105,051 +41,827 1.04% 21,326,757
2009-06-01 2009-05-27 17.402 1,063,224 +18,890 1.00% 18,502,243
2009-05-29 2009-05-26 16.987 1,044,334 -8,096 0.98% 17,740,079
2009-05-27 2009-05-25 17.135 1,052,430 -10,794 0.99% 18,033,606
2009-05-26 2009-05-22 17.135 1,063,224 +2,699 1.00% 18,218,563
2009-05-25 2009-05-21 17.906 1,060,525 -68,813 1.00% 18,989,755
2009-05-22 2009-05-20 17.758 1,129,338 -6,746 1.06% 20,054,520
2009-05-21 2009-05-19 17.995 1,136,084 +8,095 1.07% 20,443,754
2009-05-20 2009-05-18 17.521 1,127,989 -31,033 1.06% 19,763,045
2009-05-19 2009-05-15 17.343 1,159,022 +8,096 1.09% 20,100,602
2009-05-18 2009-05-14 16.868 1,150,926 +13,492 1.08% 19,414,275
2009-05-15 2009-05-13 17.432 1,137,434 +44,526 1.07% 19,827,367
2009-05-14 2009-05-12 17.017 1,092,908 -9,445 1.03% 18,597,604
2009-05-13 2009-05-11 17.076 1,102,353 -45,875 1.04% 18,823,687
2009-05-12 2009-05-08 16.720 1,148,228 -5,397 1.08% 19,198,564
2009-05-11 2009-05-07 16.691 1,153,625 -5,397 1.09% 19,254,603
2009-05-08 2009-05-06 16.809 1,159,022 +26,985 1.09% 19,482,122
2009-05-07 2009-05-05 16.127 1,132,037 +21,589 1.07% 18,256,648
2009-05-06 2009-05-04 16.157 1,110,448 -8,096 1.05% 17,941,396
2009-05-05 2009-04-30 14.808 1,118,544 +32,383 1.05% 16,563,422
2009-05-04 2009-04-29 14.512 1,086,161 -13,493 1.02% 15,761,894
2009-04-30 2009-04-28 13.563 1,099,654 +8,096 1.04% 14,914,499
2009-04-29 2009-04-27 14.452 1,091,558 +1,349 1.03% 15,775,493
2009-04-28 2009-04-24 16.187 1,090,209 +31,033 1.03% 17,646,717
2009-04-27 2009-04-23 16.631 1,059,176 +56,669 1.00% 17,615,400
2009-04-24 2009-04-22 16.750 1,002,507 -4,048 0.94% 16,791,805
2009-04-23 2009-04-21 17.847 1,006,555 -1,349 0.95% 17,963,688
2009-04-22 2009-04-20 18.380 1,007,904 -9,445 0.95% 18,525,604
2009-04-21 2009-04-17 17.194 1,017,349 +8,096 0.96% 17,492,805
2009-04-20 2009-04-16 18.558 1,009,253 -12,143 0.95% 18,729,919
2009-04-17 2009-04-15 18.904 1,021,396 +28,334 0.96% 19,308,554
2009-04-16 2009-04-14 17.202 993,062 +68,680 0.94% 17,083,055
2009-04-15 2009-04-09 16.986 924,382 -14,222 0.91% 15,701,394
2009-04-14 2009-04-08 16.150 938,604 +9,050 0.92% 15,158,886
2009-04-08 2009-04-06 16.800 929,554 -19,392 0.91% 15,616,685
2009-04-07 2009-04-03 16.738 948,946 +18,099 0.93% 15,883,754
2009-04-06 2009-04-02 16.800 930,847 +24,564 0.91% 15,638,408
2009-04-03 2009-04-01 15.872 906,283 -14,221 0.89% 14,384,527
2009-04-02 2009-03-31 15.903 920,504 -11,635 0.90% 14,638,723
2009-04-01 2009-03-30 15.965 932,139 +47,835 0.92% 14,881,434
2009-03-31 2009-03-27 15.454 884,304 +29,735 0.87% 13,666,317
2009-03-30 2009-03-26 14.851 854,569 +2,586 0.84% 12,691,202
2009-03-27 2009-03-25 14.542 851,983 -24,564 0.84% 12,389,198
2009-03-26 2009-03-24 14.851 876,547 +27,150 0.86% 13,017,597
2009-03-25 2009-03-23 15.160 849,397 -18,100 0.83% 12,877,193
2009-03-24 2009-03-20 13.459 867,497 -1,293 0.85% 11,675,396
2009-03-23 2009-03-19 14.232 868,790 +3,878 0.85% 12,364,798
2009-03-20 2009-03-18 13.087 864,912 +1,293 0.85% 11,319,485
2009-03-19 2009-03-17 12.964 863,619 +3,879 0.85% 11,195,683
2009-03-18 2009-03-16 13.149 859,740 +11,635 0.84% 11,304,997
2009-03-17 2009-03-13 12.670 848,105 -3,878 0.83% 10,745,285
2009-03-16 2009-03-12 12.561 851,983 -2,586 0.84% 10,702,158
2009-03-13 2009-03-11 12.500 854,569 -19,392 0.84% 10,681,762
2009-03-12 2009-03-10 12.917 873,961 +3,878 0.86% 11,289,194
2009-03-11 2009-03-09 12.221 870,083 +6,464 0.86% 10,633,401
2009-03-09 2009-03-05 12.979 863,619 -2,585 0.85% 11,209,043
2009-03-06 2009-03-04 13.180 866,204 +19,392 0.85% 11,416,794
2009-03-05 2009-03-03 12.438 846,812 -1,293 0.83% 10,532,403
2009-03-03 2009-02-27 13.041 848,105 -6,464 0.83% 11,060,165
2009-03-02 2009-02-26 12.948 854,569 +6,464 0.84% 11,065,142
2009-02-26 2009-02-24 13.784 848,105 +5,172 0.83% 11,689,925
2009-02-24 2009-02-20 13.768 842,933 -9,050 0.83% 11,605,596
2009-02-23 2009-02-19 14.279 851,983 +2,586 0.84% 12,165,138
2009-02-20 2009-02-18 14.340 849,397 +20,685 0.83% 12,180,773
2009-02-19 2009-02-17 14.078 828,712 -1,293 0.81% 11,666,200
2009-02-18 2009-02-16 14.619 830,005 -6,464 0.82% 12,133,802
2009-02-17 2009-02-13 15.377 836,469 +6,464 0.82% 12,862,359
2009-02-16 2009-02-12 15.779 830,005 -25,857 0.82% 13,096,802
2009-02-13 2009-02-11 14.279 855,862 +1,293 0.84% 12,220,524
2009-02-12 2009-02-10 14.851 854,569 +9,050 0.84% 12,691,202
2009-02-11 2009-02-09 15.114 845,519 +1,293 0.83% 12,779,161
2009-02-10 2009-02-06 14.836 844,226 +3,878 0.83% 12,524,538
2009-02-09 2009-02-05 14.000 840,348 -15,514 0.83% 11,765,006
2009-02-06 2009-02-04 14.588 855,862 -1,293 0.84% 12,485,325
2009-02-05 2009-02-03 14.325 857,155 +5,172 0.84% 12,278,767
2009-02-04 2009-02-02 13.289 851,983 -9,050 0.84% 11,321,618
2009-02-03 2009-01-30 13.397 861,033 +7,757 0.85% 11,535,119
2009-02-02 2009-01-29 12.794 853,276 -3,879 0.84% 10,916,400
2009-01-30 2009-01-23 11.773 857,155 -157,726 0.84% 10,090,865
2009-01-29 2009-01-22 12.685 1,014,881 +5,171 1.00% 12,873,996
2009-01-23 2009-01-21 13.892 1,009,710 -2,586 0.99% 14,026,761
2009-01-21 2009-01-19 14.665 1,012,296 +193,927 0.99% 14,845,685
2009-01-20 2009-01-16 14.727 818,369 +96,963 0.80% 12,052,316
2009-01-19 2009-01-15 14.016 721,406 +7,757 0.71% 10,110,959
2009-01-16 2009-01-14 14.588 713,649 -7,757 0.70% 10,410,720
2009-01-15 2009-01-13 14.526 721,406 +9,050 0.71% 10,479,239
2009-01-14 2009-01-12 15.748 712,356 -27,150 0.70% 11,218,357
2009-01-13 2009-01-09 15.346 739,506 +58,178 0.73% 11,348,482
2009-01-12 2009-01-08 15.145 681,328 +9,050 0.67% 10,318,661
2009-01-09 2009-01-07 16.893 672,278 -16,807 0.66% 11,356,799
2009-01-08 2009-01-06 14.696 689,085 -38,785 0.68% 10,127,000
2009-01-07 2009-01-05 12.221 727,870 +12,928 0.72% 8,895,396
2009-01-06 2009-01-02 11.618 714,942 +5,172 0.70% 8,306,062
2009-01-05 2008-12-31 10.999 709,770 +7,757 0.70% 7,806,775
2009-01-02 2008-12-29 11.138 702,013 +5,171 0.69% 7,819,195
2008-12-30 2008-12-24 11.169 696,842 +15,514 0.68% 7,783,159
2008-12-29 2008-12-22 11.448 681,328 -11,636 0.67% 7,799,600
2008-12-23 2008-12-19 11.912 692,964 +10,343 0.68% 8,254,405
2008-12-22 2008-12-18 12.190 682,621 -9,050 0.67% 8,321,282
2008-12-19 2008-12-17 11.757 691,671 -15,514 0.68% 8,132,003
2008-12-17 2008-12-15 10.906 707,185 +12,929 0.70% 7,712,702
2008-12-16 2008-12-12 10.597 694,256 -12,929 0.68% 7,356,896
2008-12-15 2008-12-11 11.757 707,185 -5,171 0.70% 8,314,402
2008-12-12 2008-12-10 11.958 712,356 +6,464 0.70% 8,518,458
2008-12-11 2008-12-09 11.417 705,892 +1,293 0.69% 8,058,960
2008-12-10 2008-12-08 12.175 704,599 +6,464 0.69% 8,578,298
2008-12-09 2008-12-05 11.247 698,135 -67,228 0.69% 7,851,601
2008-12-08 2008-12-04 11.123 765,363 -3,878 0.75% 8,512,963
2008-12-05 2008-12-03 9.684 769,241 -15,514 0.76% 7,449,398
2008-12-04 2008-12-02 8.137 784,755 +12,928 0.77% 6,385,637
2008-12-02 2008-11-28 7.967 771,827 +5,171 0.76% 6,149,101
2008-12-01 2008-11-27 8.013 766,656 +6,465 0.75% 6,143,483
2008-11-28 2008-11-26 7.859 760,191 +2,585 0.75% 5,974,077
2008-11-24 2008-11-20 7.658 757,606 +2,586 0.74% 5,801,403
2008-11-21 2008-11-19 8.153 755,020 -6,464 0.74% 6,155,360
2008-11-20 2008-11-18 7.936 761,484 +27,149 0.75% 6,043,138
2008-11-19 2008-11-17 8.802 734,335 +10,343 0.72% 6,463,844
2008-11-17 2008-11-13 8.539 723,992 +25,857 0.71% 6,182,402
2008-11-13 2008-11-11 8.818 698,135 -23,271 0.69% 6,156,001
2008-11-12 2008-11-10 8.818 721,406 -76,278 0.71% 6,361,199
2008-11-11 2008-11-07 8.044 797,684 +1,293 0.78% 6,416,802
2008-11-10 2008-11-06 7.627 796,391 +1,293 0.78% 6,073,760
2008-11-07 2008-11-05 8.508 795,098 +15,514 0.78% 6,764,999
2008-11-06 2008-11-04 8.184 779,584 +7,757 0.77% 6,379,740
2008-11-05 2008-11-03 8.586 771,827 -19,393 0.76% 6,626,701
2008-11-04 2008-10-31 8.184 791,220 +32,321 0.78% 6,474,964
2008-11-03 2008-10-30 7.085 758,899 -16,806 0.75% 5,376,923
2008-10-31 2008-10-29 5.445 775,705 +12,928 0.76% 4,223,997
2008-10-30 2008-10-28 5.677 762,777 +2,586 0.75% 4,330,600
2008-10-29 2008-10-27 5.105 760,191 +5,171 0.75% 3,880,798
2008-10-28 2008-10-24 6.234 755,020 +49,128 0.74% 4,707,040
2008-10-27 2008-10-23 7.425 705,892 +1,293 0.69% 5,241,600
2008-10-23 2008-10-21 8.477 704,599 +12,928 0.69% 5,973,199
2008-10-22 2008-10-20 8.740 691,671 -5,171 0.68% 6,045,503
2008-10-21 2008-10-17 8.354 696,842 +32,321 0.68% 5,821,199
2008-10-20 2008-10-16 8.539 664,521 +1,293 0.65% 5,674,560
2008-10-17 2008-10-15 9.282 663,228 -2,586 0.65% 6,155,998
2008-10-16 2008-10-14 10.102 665,814 -3,878 0.65% 6,725,901
2008-10-15 2008-10-13 9.700 669,692 +10,342 0.66% 6,495,716
2008-10-14 2008-10-10 9.266 659,350 -3,878 0.65% 6,109,803
2008-10-13 2008-10-09 11.138 663,228 -1,293 0.65% 7,387,198
2008-10-10 2008-10-08 11.602 664,521 +5,171 0.65% 7,710,000
2008-10-09 2008-10-06 13.149 659,350 +45,250 0.65% 8,670,005
2008-10-08 2008-10-03 13.768 614,100 +21,978 0.60% 8,454,998
2008-10-06 2008-10-02 14.139 592,122 -11,635 0.58% 8,372,242
2008-10-03 2008-09-30 13.768 603,757 -6,465 0.59% 8,312,594
2008-10-02 2008-09-29 13.892 610,222 +10,343 0.60% 8,477,125
2008-09-30 2008-09-26 13.923 599,879 +5,171 0.59% 8,352,002
2008-09-29 2008-09-25 14.186 594,708 -5,171 0.58% 8,436,407
2008-09-26 2008-09-24 13.969 599,879 +10,343 0.59% 8,379,842
2008-09-25 2008-09-23 13.830 589,536 +5,171 0.58% 8,153,278
2008-09-24 2008-09-22 15.377 584,365 +7,757 0.57% 8,985,763
2008-09-23 2008-09-19 14.851 576,608 -1,293 0.57% 8,563,204
2008-09-22 2008-09-18 13.165 577,901 -2,585 0.57% 7,607,946
2008-09-19 2008-09-17 13.459 580,486 +33,614 0.57% 7,812,597
2008-09-18 2008-09-16 13.459 546,872 +29,735 0.54% 7,360,195
2008-09-17 2008-09-12 14.851 517,137 +63,349 0.51% 7,680,000
2008-09-12 2008-09-10 15.748 453,788 -2,585 0.45% 7,146,365
2008-09-10 2008-09-08 18.069 456,373 -1,293 0.45% 8,246,073
2008-09-09 2008-09-05 18.440 457,666 +2,585 0.45% 8,439,356
2008-09-08 2008-09-04 19.399 455,081 +3,879 0.45% 8,828,169
2008-09-05 2008-09-03 20.637 451,202 +2,586 0.44% 9,311,320
2008-09-04 2008-09-02 21.132 448,616 -1,293 0.44% 9,480,033
2008-09-02 2008-08-29 21.132 449,909 +2,586 0.44% 9,507,356
2008-08-29 2008-08-27 21.348 447,323 +2,585 0.44% 9,549,590
2008-08-26 2008-08-21 20.977 444,738 +3,879 0.44% 9,329,284
2008-08-25 2008-08-20 21.812 440,859 -7,757 0.43% 9,616,194
2008-08-21 2008-08-19 20.884 448,616 -1,293 0.44% 9,368,993
2008-08-20 2008-08-18 20.791 449,909 -1,293 0.44% 9,354,237
2008-08-19 2008-08-15 22.029 451,202 +27,150 0.44% 9,939,520
2008-08-18 2008-08-14 22.741 424,052 -5,172 0.42% 9,643,193
2008-08-15 2008-08-13 20.884 429,224 +1,293 0.42% 8,964,007
2008-08-14 2008-08-12 22.122 427,931 +1,293 0.42% 9,466,603
2008-08-13 2008-08-11 23.421 426,638 -23,271 0.42% 9,992,400
2008-08-12 2008-08-08 24.504 449,909 -5,172 0.44% 11,024,636
2008-08-11 2008-08-07 24.937 455,081 +1,293 0.45% 11,348,492
2008-08-08 2008-08-05 25.927 453,788 -1,293 0.45% 11,765,528
2008-08-07 2008-08-04 27.103 455,081 +3,879 0.45% 12,334,093
2008-08-05 2008-08-01 28.155 451,202 +10,343 0.44% 12,703,600
2008-08-04 2008-07-31 28.000 440,859 +16,807 0.43% 12,344,192
2008-07-31 2008-07-29 29.516 424,052 -6,465 0.42% 12,516,471
2008-07-30 2008-07-28 30.321 430,517 +2,586 0.42% 13,053,614
2008-07-29 2008-07-25 30.630 427,931 -5,171 0.42% 13,107,605
2008-07-28 2008-07-24 30.940 433,102 -9,050 0.43% 13,399,993
2008-07-25 2008-07-23 28.526 442,152 -9,050 0.43% 12,612,957
2008-07-24 2008-07-22 28.000 451,202 +18,100 0.44% 12,633,800
2008-07-23 2008-07-21 28.000 433,102 +36,199 0.43% 12,126,994
2008-07-22 2008-07-18 27.722 396,903 -6,464 0.39% 11,002,890
2008-07-18 2008-07-16 27.784 403,367 -1,293 0.40% 11,207,044
2008-07-17 2008-07-15 28.000 404,660 +1,293 0.40% 11,330,609
2008-07-15 2008-07-11 29.888 403,367 +2,586 0.40% 12,055,685
2008-07-11 2008-07-09 28.217 400,781 -6,464 0.39% 11,308,796
2008-07-10 2008-07-08 28.341 407,245 +3,878 0.40% 11,541,590
2008-07-09 2008-07-07 29.083 403,367 -1,293 0.40% 11,731,205
2008-07-08 2008-07-04 27.660 404,660 +6,465 0.40% 11,192,889
2008-07-07 2008-07-03 28.341 398,195 +2,585 0.39% 11,285,107
2008-07-04 2008-07-02 28.186 395,610 +12,929 0.39% 11,150,646
2008-07-03 2008-06-30 30.940 382,681 +6,464 0.38% 11,839,989
2008-07-02 2008-06-27 31.636 376,217 -1,293 0.37% 11,901,895
2008-06-30 2008-06-26 32.332 377,510 +2,586 0.37% 12,205,600
2008-06-25 2008-06-23 33.724 374,924 +1,293 0.37% 12,643,990
2008-06-24 2008-06-20 34.807 373,631 -1,293 0.37% 13,004,984
2008-06-23 2008-06-19 34.343 374,924 +5,171 0.37% 12,875,989
2008-06-20 2008-06-18 35.039 369,753 -2,586 0.36% 12,955,802
2008-06-19 2008-06-17 32.487 372,339 -2,585 0.37% 12,096,012
2008-06-18 2008-06-16 32.873 374,924 -7,757 0.37% 12,324,990
2008-06-17 2008-06-13 32.100 382,681 +2,585 0.38% 12,283,988
2008-06-16 2008-06-12 33.879 380,096 +9,050 0.37% 12,877,211
2008-06-13 2008-06-11 35.503 371,046 -6,464 0.36% 13,173,308
2008-06-12 2008-06-10 35.348 377,510 +38,785 0.37% 13,344,400
2008-06-10 2008-06-05 38.752 338,725 -1,293 0.33% 13,126,211
2008-06-06 2008-06-04 38.829 340,018 +2,586 0.33% 13,202,617
2008-06-05 2008-06-03 40.067 337,432 +1,293 0.33% 13,519,805
2008-06-04 2008-06-02 40.995 336,139 +3,878 0.33% 13,779,999
2008-06-03 2008-05-30 40.918 332,261 +6,465 0.33% 13,595,320
2008-06-02 2008-05-29 41.304 325,796 -2,586 0.32% 13,456,788
2008-05-30 2008-05-28 39.680 328,382 +1,293 0.32% 13,030,201
2008-05-29 2008-05-27 39.989 327,089 +2,586 0.32% 13,080,095
2008-05-28 2008-05-26 39.448 324,503 +1,292 0.32% 12,800,982
2008-05-27 2008-05-23 41.227 323,211 +5,172 0.32% 13,325,016
2008-05-26 2008-05-22 42.310 318,039 +15,514 0.31% 13,456,190
2008-05-23 2008-05-21 44.089 302,525 +7,757 0.30% 13,337,994
2008-05-22 2008-05-20 45.249 294,768 -3,879 0.29% 13,337,997
2008-05-21 2008-05-19 46.487 298,647 -5,171 0.29% 13,883,118
2008-05-20 2008-05-16 44.012 303,818 -7,757 0.30% 13,371,501
2008-05-19 2008-05-15 44.398 311,575 -5,171 0.31% 13,833,399
2008-05-16 2008-05-14 42.310 316,746 -15,515 0.31% 13,401,483
2008-05-15 2008-05-13 42.774 332,261 +1,293 0.33% 14,212,121
2008-05-14 2008-05-09 45.122 330,968 +7,757 0.33% 14,933,797
2008-05-13 2008-05-08 44.491 323,211 +16,431 0.32% 14,379,820
2008-05-09 2008-05-07 45.043 306,780 +10,141 0.31% 13,818,197
2008-05-08 2008-05-06 47.015 296,639 +7,607 0.30% 13,946,420
2008-05-07 2008-05-05 47.251 289,032 +8,873 0.29% 13,657,178
2008-05-06 2008-05-02 46.936 280,159 -19,015 0.28% 13,149,516
2008-05-05 2008-04-30 42.597 299,174 +1,268 0.30% 12,744,002
2008-05-02 2008-04-29 42.124 297,906 +3,803 0.30% 12,548,989
2008-04-30 2008-04-28 43.307 294,103 -1,268 0.29% 12,736,791
2008-04-28 2008-04-24 42.755 295,371 -31,692 0.30% 12,628,604
2008-04-25 2008-04-23 39.757 327,063 -8,874 0.33% 13,003,198
2008-04-24 2008-04-22 38.416 335,937 -1,268 0.34% 12,905,506
2008-04-23 2008-04-21 37.470 337,205 -1,267 0.34% 12,635,017
2008-04-22 2008-04-18 36.602 338,472 +1,267 0.34% 12,388,792
2008-04-21 2008-04-17 36.918 337,205 +16,480 0.34% 12,448,817
2008-04-18 2008-04-16 36.760 320,725 +6,339 0.32% 11,789,814
2008-04-17 2008-04-15 37.391 314,386 +32,960 0.32% 11,755,193
2008-04-16 2008-04-14 36.681 281,426 +6,338 0.28% 10,322,987
2008-04-15 2008-04-11 38.495 275,088 +11,409 0.28% 10,589,603
2008-04-14 2008-04-10 39.048 263,679 +10,142 0.26% 10,296,010
2008-04-11 2008-04-09 38.259 253,537 +10,141 0.25% 9,699,990
2008-04-10 2008-04-08 40.073 243,396 +11,409 0.24% 9,753,610
2008-04-09 2008-04-07 41.098 231,987 -5,070 0.23% 9,534,317
2008-04-08 2008-04-03 37.312 237,057 -2,536 0.24% 8,845,088
2008-04-07 2008-04-02 36.997 239,593 +5,071 0.24% 8,864,111
2008-04-03 2008-04-01 36.129 234,522 -1,268 0.24% 8,473,002
2008-04-02 2008-03-31 37.549 235,790 -17,747 0.24% 8,853,613
2008-04-01 2008-03-28 37.470 253,537 -25,354 0.25% 9,499,991
2008-03-31 2008-03-27 38.022 278,891 -25,354 0.28% 10,604,001
2008-03-28 2008-03-26 32.816 304,245 +5,071 0.30% 9,984,010
2008-03-27 2008-03-25 27.388 299,174 -1,268 0.30% 8,193,921
2008-03-26 2008-03-20 25.716 300,442 +2,536 0.30% 7,726,209
2008-03-25 2008-03-19 27.136 297,906 -2,536 0.30% 8,083,993
2008-03-20 2008-03-18 28.083 300,442 +20,283 0.30% 8,437,210
2008-03-19 2008-03-17 28.398 280,159 +12,677 0.28% 7,956,010
2008-03-18 2008-03-14 32.816 267,482 +25,354 0.27% 8,777,607
2008-03-17 2008-03-13 35.103 242,128 +7,606 0.24% 8,499,497
2008-03-14 2008-03-12 37.864 234,522 +20,283 0.24% 8,880,002
2008-03-13 2008-03-11 38.495 214,239 +7,606 0.21% 8,247,201
2008-03-11 2008-03-07 42.755 206,633 +15,212 0.21% 8,834,606
2008-03-10 2008-03-06 44.648 191,421 -3,803 0.19% 8,546,617
2008-03-07 2008-03-05 44.254 195,224 +1,268 0.20% 8,639,414
2008-03-06 2008-03-04 45.753 193,956 +22,818 0.19% 8,874,000
2008-03-05 2008-03-03 47.961 171,138 +1,268 0.17% 8,208,017
2008-02-29 2008-02-27 49.539 169,870 -1,268 0.17% 8,415,202
2008-02-28 2008-02-26 48.435 171,138 +1,268 0.17% 8,289,017
2008-02-27 2008-02-25 49.302 169,870 +2,535 0.17% 8,375,002
2008-02-25 2008-02-21 52.300 167,335 -1,267 0.17% 8,751,622
2008-02-21 2008-02-19 53.562 168,602 -15,213 0.17% 9,030,685
2008-02-20 2008-02-18 51.748 183,815 -5,070 0.18% 9,512,026
2008-02-19 2008-02-15 47.646 188,885 -10,142 0.19% 8,999,588
2008-02-18 2008-02-14 44.727 199,027 -2,535 0.20% 8,901,912
2008-02-15 2008-02-13 42.518 201,562 +12,677 0.20% 8,570,095
2008-02-12 2008-02-06 44.885 188,885 +11,409 0.19% 8,478,089
2008-02-11 2008-02-04 48.829 177,476 -20,283 0.18% 8,665,996
2008-02-05 2008-02-01 45.595 197,759 -8,874 0.20% 9,016,797
2008-02-04 2008-01-31 42.676 206,633 -1,268 0.21% 8,818,306
2008-02-01 2008-01-30 44.175 207,901 +27,890 0.21% 9,184,020
2008-01-30 2008-01-28 49.066 180,011 +24,086 0.18% 8,832,378
2008-01-29 2008-01-25 46.463 155,925 -12,677 0.16% 7,244,681
2008-01-28 2008-01-24 41.493 168,602 +2,535 0.17% 6,995,789
2008-01-25 2008-01-23 42.597 166,067 +2,535 0.17% 7,074,004
2008-01-24 2008-01-22 40.546 163,532 +13,945 0.16% 6,630,619
2008-01-23 2008-01-21 48.356 149,587 +1,268 0.15% 7,233,401
2008-01-22 2008-01-18 49.855 148,319 +1,267 0.15% 7,394,385
2008-01-21 2008-01-17 52.142 147,052 +3,803 0.15% 7,667,621
2008-01-18 2008-01-16 48.750 143,249 +7,607 0.14% 6,983,422
2008-01-17 2008-01-15 54.745 135,642 +1,267 0.14% 7,425,777
2008-01-14 2008-01-10 59.636 134,375 +25,354 0.13% 8,013,615
2008-01-04 2008-01-02 70.049 109,021 -2,535 0.11% 7,636,799
2008-01-03 2007-12-31 69.733 111,556 -2,536 0.11% 7,779,173
2007-12-28 2007-12-24 68.156 114,092 -1,267 0.11% 7,776,016
2007-12-27 2007-12-20 62.792 115,359 -2,536 0.12% 7,243,572
2007-12-21 2007-12-19 59.321 117,895 -2,535 0.12% 6,993,611
2007-12-20 2007-12-18 59.321 120,430 +1,267 0.12% 7,143,988
2007-12-19 2007-12-17 59.163 119,163 +2,536 0.12% 7,050,029
2007-12-17 2007-12-13 68.471 116,627 +5,071 0.12% 7,985,591
2007-12-14 2007-12-12 73.835 111,556 +2,535 0.11% 8,236,771
2007-12-13 2007-12-11 75.413 109,021 -2,535 0.11% 8,221,599
2007-12-10 2007-12-06 77.779 111,556 -2,536 0.11% 8,676,770
2007-12-07 2007-12-05 78.332 114,092 +1,268 0.11% 8,937,019
2007-12-06 2007-12-04 78.726 112,824 +5,071 0.11% 8,882,194
2007-12-04 2007-11-30 76.517 107,753 -2,536 0.11% 8,244,975
2007-11-30 2007-11-28 70.522 110,289 +10,142 0.11% 7,777,821
2007-11-26 2007-11-22 74.151 100,147 +3,803 0.10% 7,425,984
2007-11-23 2007-11-21 78.253 96,344 -1,268 0.10% 7,539,188
2007-11-22 2007-11-20 81.645 97,612 +1,268 0.10% 7,969,513
2007-11-20 2007-11-16 78.411 96,344 +1,268 0.10% 7,554,388
2007-11-15 2007-11-13 79.121 95,076 -1,268 0.10% 7,522,463
2007-11-13 2007-11-09 86.299 96,344 -2,536 0.10% 8,314,387
2007-11-12 2007-11-08 89.218 98,880 +1,268 0.10% 8,821,842
2007-11-08 2007-11-06 89.612 97,612 +1,268 0.10% 8,747,214
2007-11-07 2007-11-05 90.322 96,344 -2,536 0.10% 8,701,986
2007-11-06 2007-11-02 92.925 98,880 -24,086 0.10% 9,188,444
2007-11-05 2007-11-01 95.134 122,966 +5,071 0.12% 11,698,241
2007-11-01 2007-10-30 102.470 117,895 -1,268 0.12% 12,080,718
2007-10-31 2007-10-29 99.630 119,163 -7,606 0.12% 11,872,249
2007-10-30 2007-10-26 100.183 126,769 -16,480 0.13% 12,700,038
2007-10-29 2007-10-25 102.549 143,249 -3,803 0.14% 14,690,047
2007-10-26 2007-10-24 103.732 147,052 +3,803 0.15% 15,254,041
2007-10-24 2007-10-22 100.183 143,249 +2,536 0.14% 14,351,045
2007-10-23 2007-10-18 105.389 140,713 -15,212 0.14% 14,829,582
2007-10-22 2007-10-17 103.890 155,925 -1,268 0.16% 16,199,058
2007-10-18 2007-10-16 102.786 157,193 -1,268 0.16% 16,157,190
2007-10-17 2007-10-15 105.073 158,461 +17,748 0.16% 16,650,023
2007-10-16 2007-10-12 102.391 140,713 -19,015 0.14% 14,407,782
2007-10-15 2007-10-11 91.505 159,728 -17,748 0.16% 14,615,957
2007-10-11 2007-10-09 78.805 177,476 +2,535 0.18% 13,985,994
2007-10-05 2007-10-03 79.830 174,941 -1,267 0.18% 13,965,624
2007-10-04 2007-10-02 83.459 176,208 -5,071 0.18% 14,706,168
2007-10-02 2007-09-27 77.779 181,279 -2,536 0.18% 14,099,790
2007-09-28 2007-09-25 76.438 183,815 -3,803 0.18% 14,050,538
2007-09-27 2007-09-24 77.070 187,618 +6,339 0.19% 14,459,634
2007-09-24 2007-09-20 79.199 181,279 -3,803 0.18% 14,357,189
2007-09-21 2007-09-19 76.360 185,082 +5,071 0.19% 14,132,785
2007-09-20 2007-09-18 76.202 180,011 +1,267 0.18% 13,717,166
2007-09-19 2007-09-17 76.675 178,744 -1,267 0.18% 13,705,218
2007-09-18 2007-09-14 77.306 180,011 +2,535 0.18% 13,915,965
2007-09-17 2007-09-13 78.253 177,476 -3,803 0.18% 13,887,994
2007-09-12 2007-09-10 77.937 181,279 +6,338 0.18% 14,128,390
2007-09-11 2007-09-07 79.988 174,941 -2,535 0.18% 13,993,224
2007-09-10 2007-09-06 82.513 177,476 -1,268 0.18% 14,643,994
2007-09-07 2007-09-05 78.095 178,744 -6,338 0.18% 13,959,019
2007-09-06 2007-09-04 76.596 185,082 +1,267 0.19% 14,176,585
2007-09-05 2007-09-03 75.886 183,815 -1,267 0.18% 13,949,037
2007-09-04 2007-08-31 75.413 185,082 -2,536 0.19% 13,957,585
2007-09-03 2007-08-30 75.334 187,618 +2,536 0.19% 14,134,033
2007-08-31 2007-08-29 77.306 185,082 +1,267 0.19% 14,307,985
2007-08-30 2007-08-28 80.304 183,815 +1,268 0.18% 14,761,040
2007-08-29 2007-08-27 83.301 182,547 +13,945 0.18% 15,206,415
2007-08-28 2007-08-24 79.673 168,602 -11,409 0.17% 13,432,978
2007-08-27 2007-08-23 72.494 180,011 +7,606 0.18% 13,049,768
2007-08-24 2007-08-22 70.049 172,405 +5,070 0.17% 12,076,777
2007-08-23 2007-08-21 69.418 167,335 +2,536 0.17% 11,616,029
2007-08-22 2007-08-20 68.077 164,799 -7,606 0.17% 11,218,986
2007-08-21 2007-08-17 61.608 172,405 -19,016 0.17% 10,621,580
2007-08-20 2007-08-16 66.184 191,421 +1,268 0.19% 12,668,925
2007-08-17 2007-08-15 75.729 190,153 +1,268 0.19% 14,400,005
2007-08-13 2007-08-09 76.517 188,885 -2,536 0.19% 14,452,981
2007-08-10 2007-08-08 75.729 191,421 +1,268 0.19% 14,496,028
2007-08-09 2007-08-07 74.151 190,153 +5,071 0.19% 14,100,005
2007-08-08 2007-08-06 74.309 185,082 +5,071 0.19% 13,753,186
2007-08-07 2007-08-03 81.566 180,011 -32,960 0.18% 14,682,763
2007-08-06 2007-08-02 78.174 212,971 -49,440 0.21% 16,648,777
2007-08-02 2007-07-31 78.805 262,411 -1,268 0.26% 20,679,296
2007-08-01 2007-07-30 72.968 263,679 -2,535 0.26% 19,240,019
2007-07-31 2007-07-27 73.204 266,214 +3,803 0.27% 19,487,992
2007-07-30 2007-07-26 75.334 262,411 -6,338 0.26% 19,768,496
2007-07-27 2007-07-25 75.650 268,749 +1,267 0.27% 20,330,763
2007-07-26 2007-07-24 75.097 267,482 -6,338 0.27% 20,087,215
2007-07-25 2007-07-23 66.105 273,820 -29,157 0.27% 18,100,785
2007-07-24 2007-07-20 63.028 302,977 -1,268 0.30% 19,096,099
2007-07-20 2007-07-18 61.056 304,245 -1,267 0.30% 18,576,018
2007-07-19 2007-07-17 63.580 305,512 -6,339 0.31% 19,424,575
2007-07-18 2007-07-16 62.555 311,851 -8,874 0.31% 19,507,811
2007-07-17 2007-07-13 60.425 320,725 -2,535 0.32% 19,379,823
2007-07-16 2007-07-12 58.690 323,260 -1,268 0.32% 18,972,000
2007-07-13 2007-07-11 59.400 324,528 +2,536 0.33% 19,276,819
2007-07-12 2007-07-10 56.718 321,992 +55,778 0.32% 18,262,583
2007-07-11 2007-07-09 60.031 266,214 -1,268 0.27% 15,980,993
2007-07-10 2007-07-06 61.214 267,482 +34,228 0.27% 16,373,612
2007-07-06 2007-07-04 64.211 233,254 +1,267 0.23% 14,977,583
2007-07-05 2007-07-03 61.845 231,987 +3,803 0.23% 14,347,226
2007-07-04 2007-06-29 62.870 228,184 -1,267 0.23% 14,346,030
2007-07-03 2007-06-28 62.949 229,451 -8,874 0.23% 14,443,787
2007-06-26 2007-06-22 65.316 238,325 0.24% 15,566,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top