History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 -5,725
2021-10-08 2021-10-06 8.017 5,725 +5,725 0.00% 45,897
2021-09-27 2021-09-23 8.006 0 -3,817
2021-09-17 2021-09-15 7.682 3,817 +3,817 0.00% 29,321
2021-09-15 2021-09-13 8.677 0 -3,817
2021-09-09 2021-09-07 7.535 3,817 +3,817 0.00% 28,761
2021-05-21 2021-05-18 8.300 0 -3,715
2021-01-22 2021-01-20 10.938 3,715 +3,715 0.00% 40,635
2020-12-28 2020-12-22 7.633 0 -3,715
2020-12-21 2020-12-17 7.902 3,715 +3,715 0.00% 29,356
2020-12-02 2020-11-30 8.634 0 -3,715
2020-11-12 2020-11-10 8.645 3,715 +3,715 0.00% 32,116
2020-09-04 2020-09-02 8.936 0 -5,573
2020-08-19 2020-08-17 10.572 5,573 +1,858 0.00% 58,918
2020-08-13 2020-08-11 11.498 3,715 +3,715 0.00% 42,715
2020-05-15 2020-05-13 5.663 0 -3,715
2020-04-29 2020-04-27 5.340 3,715 -9,289 0.00% 19,838
2020-04-14 2020-04-08 5.415 13,004 +1,858 0.00% 70,420
2020-04-03 2020-04-01 4.791 11,146 +1,857 0.00% 53,398
2020-02-12 2020-02-10 5.663 9,289 +3,716 0.00% 52,602
2020-01-29 2020-01-22 6.277 5,573 +5,573 0.00% 34,979
2019-10-18 2019-10-16 6.395 0 -5,573
2019-10-09 2019-10-04 6.341 5,573 +5,573 0.00% 35,339
2019-09-18 2019-09-16 7.321 0 -5,573
2019-09-11 2019-09-09 7.708 5,573 -5,573 0.00% 42,959
2019-05-03 2019-04-30 7.999 11,146 +1,857 0.00% 89,157
2019-04-24 2019-04-18 9.679 9,289 +5,574 0.00% 89,904
2019-04-16 2019-04-12 9.775 3,715 +3,715 0.00% 36,316
2019-04-12 2019-04-10 10.540 0 -5,573
2019-04-04 2019-04-02 9.872 5,573 -3,716 0.00% 55,018
2019-03-20 2019-03-18 8.720 9,289 +3,716 0.00% 81,003
2019-03-13 2019-03-11 8.505 5,573 +5,573 0.00% 47,399
2019-03-05 2019-03-01 8.516 0 -1,858
2019-02-26 2019-02-22 8.236 1,858 -5,573 0.00% 15,302
2019-02-15 2019-02-13 7.730 7,431 +5,573 0.00% 57,441
2019-02-11 2019-02-04 7.450 1,858 +1,858 0.00% 13,842
2017-08-28 2017-08-24 14.599 0 -16,720
2017-07-19 2017-07-17 15.008 16,720 +7,431 0.00% 250,927
2017-07-17 2017-07-13 15.417 9,289 -7,431 0.00% 143,206
2017-07-14 2017-07-12 15.180 16,720 +7,431 0.00% 253,808
2017-07-11 2017-07-07 15.395 9,289 -7,431 0.00% 143,006
2017-06-29 2017-06-27 15.072 16,720 +3,716 0.00% 252,008
2017-06-13 2017-06-09 15.631 13,004 +17 0.00% 203,263
2017-05-31 2017-05-26 14.747 12,987 +3,710 0.00% 191,518
2017-05-05 2017-05-02 16.407 9,277 +3,711 0.00% 152,207
2017-04-28 2017-04-26 17.118 5,566 +5,566 0.00% 95,281
2017-04-07 2017-04-05 17.269 0 -11,132
2017-04-06 2017-04-03 16.644 11,132 +3,711 0.00% 185,282
2017-03-24 2017-03-22 16.924 7,421 +1,855 0.00% 125,596
2017-03-22 2017-03-20 17.571 5,566 +5,566 0.00% 97,801
2017-03-21 2017-03-17 17.959 0 -7,421
2017-03-20 2017-03-16 17.873 7,421 +3,710 0.00% 132,636
2017-03-16 2017-03-14 17.657 3,711 +3,711 0.00% 65,527
2017-03-10 2017-03-08 18.714 0 -3,711
2017-03-07 2017-03-03 18.304 3,711 +3,711 0.00% 67,927
2017-03-03 2017-03-01 18.735 0 -1,855
2017-03-01 2017-02-27 17.981 1,855 +1,855 0.00% 33,354
2017-02-15 2017-02-13 17.679 0 -3,711
2017-02-08 2017-02-06 16.321 3,711 +3,711 0.00% 60,566
2017-02-07 2017-02-03 16.450 0 -3,711
2016-06-13 2016-06-08 13.557 3,711 +11 0.00% 50,311
2016-01-18 2016-01-14 12.973 3,700 +1,850 0.00% 48,001
2016-01-12 2016-01-08 14.682 1,850 +1,850 0.00% 27,161
2015-10-15 2015-10-13 22.271 0 -1,850
2015-10-14 2015-10-12 22.541 1,850 +1,850 0.00% 41,701
2015-09-22 2015-09-18 20.152 0 -3,700
2015-06-09 2015-06-05 37.677 3,700 -1,850 0.00% 139,404
2015-06-08 2015-06-04 36.650 5,550 +1,850 0.00% 203,406
2015-06-05 2015-06-03 36.109 3,700 +1,850 0.00% 133,604
2015-06-01 2015-05-28 39.893 1,850 -1,850 0.00% 73,802
2015-05-29 2015-05-27 42.326 3,700 +1,850 0.00% 156,605
2015-05-28 2015-05-26 39.028 1,850 -1,850 0.00% 72,202
2015-05-26 2015-05-21 35.298 3,700 +1,850 0.00% 130,604
2015-05-22 2015-05-20 36.325 1,850 -1,850 0.00% 67,202
2015-05-08 2015-05-06 31.460 3,700 +1,850 0.00% 116,404
2015-05-05 2015-04-30 33.839 1,850 -1,850 0.00% 62,602
2015-04-30 2015-04-28 36.325 3,700 +1,850 0.00% 134,404
2015-04-29 2015-04-27 37.623 1,850 -1,850 0.00% 69,602
2015-04-28 2015-04-24 36.758 3,700 +1,850 0.00% 136,004
2015-04-24 2015-04-22 38.271 1,850 -1,850 0.00% 70,802
2015-03-30 2015-03-26 24.703 3,700 -1,850 0.00% 91,403
2015-03-13 2015-03-11 20.476 5,550 +1,850 0.00% 113,643
2015-03-12 2015-03-10 21.514 3,700 +1,850 0.00% 79,602
2014-12-10 2014-12-08 26.866 1,850 +1,850 0.00% 49,702
2014-12-01 2014-11-27 24.866 0 -3,700
2014-11-28 2014-11-26 24.217 3,700 +3,700 0.00% 89,603
2014-11-26 2014-11-24 24.325 0 -1,850
2014-11-25 2014-11-21 24.703 1,850 +1,850 0.00% 45,701
2014-11-24 2014-11-20 24.109 0 -1,850
2014-11-21 2014-11-19 24.325 1,850 +1,850 0.00% 45,001
2014-11-19 2014-11-17 25.731 0 -5,550
2014-11-11 2014-11-07 25.622 5,550 +1,850 0.00% 142,204
2014-05-12 2014-05-08 14.868 3,700 +4 0.00% 55,012
2014-03-17 2014-03-13 16.232 3,696 -1,849 0.00% 59,992
2014-03-14 2014-03-12 16.794 5,545 -1,848 0.00% 93,124
2014-03-11 2014-03-07 17.487 7,393 +1,848 0.00% 129,280
2014-02-27 2014-02-25 19.867 5,545 +3,697 0.00% 110,165
2014-02-14 2014-02-12 20.322 1,848 +1,848 0.00% 37,555
2014-02-13 2014-02-11 20.798 0 -1,848
2013-12-03 2013-11-29 19.608 1,848 +1,848 0.00% 36,235
2013-11-22 2013-11-20 18.655 0 -3,696
2013-11-21 2013-11-19 16.556 3,696 +1,848 0.00% 61,192
2013-11-20 2013-11-18 17.119 1,848 -1,848 0.00% 31,636
2013-11-12 2013-11-08 13.743 3,696 +3,696 0.00% 50,793
2013-10-22 2013-10-18 12.531 0 -3,696
2013-10-18 2013-10-16 11.817 3,696 +3,696 0.00% 43,674
2013-10-08 2013-10-04 10.248 0 -3,696
2013-10-07 2013-10-03 9.414 3,696 +3,696 0.00% 34,795
2013-03-13 2013-03-11 7.735 0 -9,050
2013-03-11 2013-03-07 7.547 9,050 +9,050 0.00% 68,299
2012-09-25 2012-09-21 6.133 0 -27,150
2012-09-24 2012-09-20 6.011 27,150 +27,150 0.01% 163,199
2011-09-22 2011-09-20 6.575 0 -2,353
2011-09-20 2011-09-16 6.906 2,353 +2,353 0.00% 16,250
2011-09-02 2011-08-31 7.978 0 -7,240
2011-08-23 2011-08-19 8.088 7,240 +7,240 0.00% 58,559
2011-08-12 2011-08-10 8.773 0 -4,706
2011-08-09 2011-08-05 9.160 4,706 -2,353 0.00% 43,108
2011-07-26 2011-07-22 12.110 7,059 +1,629 0.00% 85,487
2011-07-14 2011-07-12 19.247 5,430 +1,290 0.00% 104,513
2011-07-07 2011-07-05 19.566 4,140 +2,760 0.00% 81,004
2011-06-30 2011-06-28 18.755 1,380 -2,760 0.00% 25,881
2011-06-28 2011-06-24 18.320 4,140 +2,760 0.00% 75,844
2011-06-17 2011-06-15 18.755 1,380 -6,900 0.00% 25,881
2011-06-14 2011-06-10 19.595 8,280 +2,760 0.01% 162,248
2011-05-25 2011-05-23 20.088 5,520 -2,760 0.01% 110,886
2011-05-23 2011-05-19 20.581 8,280 +1,380 0.01% 170,409
2011-05-03 2011-04-28 21.161 6,900 -6,899 0.01% 146,008
2011-04-29 2011-04-27 21.595 13,799 +6,899 0.01% 297,994
2011-04-12 2011-04-08 22.929 6,900 -1,380 0.01% 158,208
2011-01-25 2011-01-21 25.943 8,280 +2,760 0.01% 214,811
2011-01-21 2011-01-19 25.943 5,520 +1,380 0.01% 143,207
2011-01-10 2011-01-06 25.480 4,140 -2,760 0.00% 105,485
2010-12-08 2010-12-06 24.059 6,900 -2,760 0.01% 166,009
2010-12-06 2010-12-02 24.639 9,660 +2,760 0.01% 238,012
2010-12-01 2010-11-29 23.393 6,900 +2,760 0.01% 161,408
2010-11-17 2010-11-15 24.813 4,140 +4,140 0.00% 102,725
2010-11-16 2010-11-12 24.552 0 -2,760
2010-11-15 2010-11-11 26.378 2,760 -1,380 0.00% 72,804
2010-11-08 2010-11-04 24.929 4,140 -2,760 0.00% 103,205
2010-10-29 2010-10-27 22.929 6,900 +2,760 0.01% 158,208
2010-10-28 2010-10-26 24.320 4,140 -2,760 0.00% 100,685
2010-10-20 2010-10-18 23.045 6,900 +1,380 0.01% 159,008
2010-10-18 2010-10-14 22.117 5,520 -1,380 0.01% 122,086
2010-10-05 2010-09-30 21.016 6,900 +1,380 0.01% 145,007
2010-09-22 2010-09-20 20.842 5,520 +2,760 0.01% 115,046
2010-09-20 2010-09-16 20.929 2,760 -2,760 0.00% 57,763
2010-08-25 2010-08-23 18.204 5,520 +5,520 0.01% 100,485
2010-08-24 2010-08-20 18.436 0 -11,039
2010-08-23 2010-08-19 18.697 11,039 +4,139 0.01% 206,392
2010-08-05 2010-08-03 18.233 6,900 -4,139 0.01% 125,806
2010-08-04 2010-08-02 17.972 11,039 +4,139 0.01% 198,392
2010-07-13 2010-07-09 16.523 6,900 +2,760 0.01% 114,006
2010-06-24 2010-06-22 16.610 4,140 -2,760 0.00% 68,764
2010-05-25 2010-05-20 16.465 6,900 +2,760 0.01% 113,606
2010-05-24 2010-05-19 17.015 4,140 -4,140 0.00% 70,444
2010-04-27 2010-04-23 20.523 8,280 -2,759 0.01% 169,929
2010-04-22 2010-04-20 20.693 11,039 +245 0.01% 228,427
2010-04-20 2010-04-16 20.930 10,794 +2,698 0.01% 225,917
2010-03-26 2010-03-24 20.900 8,096 +1,350 0.01% 169,208
2010-03-23 2010-03-19 21.019 6,746 +2,698 0.01% 141,793
2010-03-16 2010-03-12 19.537 4,048 +4,048 0.00% 79,084
2010-03-08 2010-03-04 18.825 0 -4,048
2010-03-05 2010-03-03 19.121 4,048 -4,048 0.00% 77,404
2010-02-18 2010-02-12 18.736 8,096 -4,047 0.01% 151,687
2010-02-11 2010-02-09 18.143 12,143 +4,047 0.01% 220,312
2010-02-05 2010-02-03 19.121 8,096 -1,349 0.01% 154,807
2010-02-01 2010-01-28 18.588 9,445 +2,699 0.01% 175,562
2010-01-29 2010-01-27 18.795 6,746 +1,349 0.01% 126,794
2010-01-27 2010-01-25 19.803 5,397 +2,698 0.01% 106,879
2010-01-26 2010-01-22 20.396 2,699 +2,699 0.00% 55,049
2010-01-25 2010-01-21 20.604 0 -2,699
2010-01-21 2010-01-19 21.790 2,699 -1,349 0.00% 58,810
2010-01-19 2010-01-15 21.463 4,048 +1,349 0.00% 86,884
2010-01-15 2010-01-13 21.612 2,699 +2,699 0.00% 58,330
2010-01-05 2009-12-31 19.596 0 -4,048
2009-12-29 2009-12-24 19.477 4,048 +1,349 0.00% 78,844
2009-12-14 2009-12-10 19.952 2,699 -2,698 0.00% 53,849
2009-12-04 2009-12-02 20.604 5,397 +2,698 0.01% 111,198
2009-11-26 2009-11-24 20.722 2,699 +2,699 0.00% 55,930
2009-11-20 2009-11-18 21.345 0 -9,445
2009-11-19 2009-11-17 21.315 9,445 -1,349 0.01% 201,323
2009-11-18 2009-11-16 21.552 10,794 -6,746 0.01% 232,637
2009-11-17 2009-11-13 20.900 17,540 +4,047 0.02% 366,590
2009-11-13 2009-11-11 21.315 13,493 +8,096 0.01% 287,607
2009-11-10 2009-11-06 21.730 5,397 +2,698 0.01% 117,278
2009-11-04 2009-11-02 21.137 2,699 -2,698 0.00% 57,050
2009-11-03 2009-10-30 21.552 5,397 -1,349 0.01% 116,318
2009-11-02 2009-10-29 21.167 6,746 +1,349 0.01% 142,793
2009-10-30 2009-10-28 21.701 5,397 +2,698 0.01% 117,118
2009-10-29 2009-10-27 21.997 2,699 -2,698 0.00% 59,370
2009-09-17 2009-09-15 22.975 5,397 +1,349 0.01% 123,998
2009-09-16 2009-09-14 23.302 4,048 +1,349 0.00% 94,325
2009-09-10 2009-09-08 25.140 2,699 +2,699 0.00% 67,852
2009-09-09 2009-09-07 24.606 0 -6,746
2009-09-02 2009-08-31 22.768 6,746 +1,349 0.01% 153,592
2009-08-31 2009-08-27 23.954 5,397 -2,699 0.01% 129,278
2009-08-27 2009-08-25 24.725 8,096 +1,350 0.01% 200,170
2009-08-26 2009-08-24 25.051 6,746 +1,349 0.01% 168,991
2009-08-24 2009-08-20 25.140 5,397 -2,699 0.01% 135,678
2009-08-21 2009-08-19 23.865 8,096 +6,747 0.01% 193,209
2009-08-20 2009-08-18 24.754 1,349 -1,350 0.00% 33,393
2009-08-18 2009-08-14 24.813 2,699 -4,047 0.00% 66,971
2009-08-17 2009-08-13 25.495 6,746 -1,350 0.01% 171,991
2009-08-14 2009-08-12 25.080 8,096 +4,048 0.01% 203,050
2009-08-12 2009-08-10 26.266 4,048 -32,382 0.00% 106,325
2009-08-11 2009-08-07 26.147 36,430 +26,985 0.03% 952,553
2009-08-10 2009-08-06 28.104 9,445 +6,746 0.01% 265,443
2009-08-07 2009-08-05 27.363 2,699 -1,349 0.00% 73,853
2009-08-06 2009-08-04 25.466 4,048 -1,349 0.00% 103,085
2009-08-05 2009-08-03 25.347 5,397 +2,698 0.01% 136,798
2009-08-04 2009-07-31 23.479 2,699 -2,698 0.00% 63,371
2009-08-03 2009-07-30 22.086 5,397 +2,698 0.01% 119,198
2009-07-31 2009-07-29 22.294 2,699 -2,698 0.00% 60,170
2009-07-30 2009-07-28 23.687 5,397 -1,349 0.01% 127,838
2009-07-29 2009-07-27 22.679 6,746 +1,349 0.01% 152,992
2009-07-27 2009-07-23 21.493 5,397 +2,698 0.01% 115,998
2009-07-24 2009-07-22 21.730 2,699 +2,699 0.00% 58,650
2009-07-23 2009-07-21 21.790 0 -2,699
2009-07-22 2009-07-20 21.286 2,699 +2,699 0.00% 57,450
2009-07-20 2009-07-16 20.841 0 -2,699
2009-07-15 2009-07-13 19.181 2,699 +2,699 0.00% 51,769
2009-07-06 2009-07-02 20.663 0 -2,699
2009-07-03 2009-06-30 20.633 2,699 -1,349 0.00% 55,690
2009-06-30 2009-06-26 21.493 4,048 +2,699 0.00% 87,004
2009-06-29 2009-06-25 21.108 1,349 -2,699 0.00% 28,474
2009-06-26 2009-06-24 20.960 4,048 +2,699 0.00% 84,844
2009-06-18 2009-06-16 21.997 1,349 -1,350 0.00% 29,674
2009-06-17 2009-06-15 22.679 2,699 +1,350 0.00% 61,210
2009-06-11 2009-06-09 22.205 1,349 -1,350 0.00% 29,954
2009-06-04 2009-06-02 19.537 2,699 +1,350 0.00% 52,729
2009-06-03 2009-06-01 20.633 1,349 -4,048 0.00% 27,834
2009-06-01 2009-05-27 17.402 5,397 +2,698 0.01% 93,919
2009-05-29 2009-05-26 16.987 2,699 +1,350 0.00% 45,848
2009-05-15 2009-05-13 17.432 1,349 -1,350 0.00% 23,515
2009-05-14 2009-05-12 17.017 2,699 +2,699 0.00% 45,928
2009-05-13 2009-05-11 17.076 0 -2,699
2009-04-22 2009-04-20 18.380 2,699 +2,699 0.00% 49,608
2009-04-21 2009-04-17 17.194 0 -2,699
2009-04-16 2009-04-14 17.202 2,699 +113 0.00% 46,429
2009-04-14 2009-04-08 16.150 2,586 -6,464 0.00% 41,765
2009-04-08 2009-04-06 16.800 9,050 -6,464 0.01% 152,042
2009-04-06 2009-04-02 16.800 15,514 -93,085 0.02% 260,638
2009-04-01 2009-03-30 15.965 108,599 +12,929 0.11% 1,733,764
2009-03-31 2009-03-27 15.454 95,670 +2,585 0.09% 1,478,515
2009-03-23 2009-03-19 14.232 93,085 -12,928 0.09% 1,324,805
2009-03-19 2009-03-17 12.964 106,013 -6,464 0.10% 1,374,319
2009-03-12 2009-03-10 12.917 112,477 -9,050 0.11% 1,452,896
2009-03-11 2009-03-09 12.221 121,527 +9,050 0.12% 1,485,198
2009-03-09 2009-03-05 12.979 112,477 +2,585 0.11% 1,459,856
2009-03-02 2009-02-26 12.948 109,892 -2,585 0.11% 1,422,905
2009-02-26 2009-02-24 13.784 112,477 -2,586 0.11% 1,550,336
2009-02-25 2009-02-23 14.155 115,063 +12,928 0.11% 1,628,700
2009-02-17 2009-02-13 15.377 102,135 -19,392 0.10% 1,570,527
2009-02-16 2009-02-12 15.779 121,527 -45,250 0.12% 1,917,597
2009-02-12 2009-02-10 14.851 166,777 -11,635 0.16% 2,476,805
2009-02-11 2009-02-09 15.114 178,412 -7,757 0.18% 2,696,516
2009-02-10 2009-02-06 14.836 186,169 -12,929 0.18% 2,761,915
2009-02-05 2009-02-03 14.325 199,098 -20,685 0.20% 2,852,084
2009-01-30 2009-01-23 11.773 219,783 +32,321 0.22% 2,587,397
2009-01-16 2009-01-14 14.588 187,462 +32,321 0.18% 2,734,698
2009-01-15 2009-01-13 14.526 155,141 +14,221 0.15% 2,253,599
2009-01-14 2009-01-12 15.748 140,920 +28,443 0.14% 2,219,243
2009-01-12 2009-01-08 15.145 112,477 +112,477 0.11% 1,703,456
2009-01-09 2009-01-07 16.893 0 -2,586
2008-11-28 2008-11-26 7.859 2,586 -6,464 0.00% 20,322
2008-11-27 2008-11-25 7.967 9,050 +6,464 0.01% 72,101
2008-10-31 2008-10-29 5.445 2,586 -2,585 0.00% 14,082
2008-10-29 2008-10-27 5.105 5,171 +2,585 0.01% 26,398
2008-09-16 2008-09-11 14.325 2,586 +2,586 0.00% 37,045
2008-07-02 2008-06-27 31.636 0 -1,293
2008-05-27 2008-05-23 41.227 1,293 +1,293 0.00% 53,306
2008-05-21 2008-05-19 46.487 0 -1,293
2008-05-14 2008-05-09 45.122 1,293 +1,293 0.00% 58,342
2007-12-19 2007-12-17 59.163 0 -2,535
2007-12-06 2007-12-04 78.726 2,535 +2,535 0.00% 199,571
2007-12-04 2007-11-30 76.517 0 -1,268
2007-11-30 2007-11-28 70.522 1,268 +1,268 0.00% 89,422
2007-08-02 2007-07-31 78.805 0 -19,015
2007-07-27 2007-07-25 75.650 19,015 +19,015 0.02% 1,438,478
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top