History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 23,800 | +0 | 0.00% | 360,808 |
| 2025-10-13 | 2025-10-09 | 15.320 | 23,800 | +0 | 0.00% | 364,616 |
| 2025-10-10 | 2025-10-08 | 15.390 | 23,800 | +0 | 0.00% | 366,282 |
| 2025-10-09 | 2025-10-06 | 15.420 | 23,800 | +0 | 0.00% | 366,996 |
| 2025-10-08 | 2025-10-03 | 15.580 | 23,800 | +0 | 0.00% | 370,804 |
| 2025-10-06 | 2025-10-02 | 15.810 | 23,800 | +0 | 0.00% | 376,278 |
| 2025-10-03 | 2025-09-30 | 16.130 | 23,800 | -2,000 | 0.00% | 383,894 |
| 2025-09-18 | 2025-09-16 | 15.298 | 25,800 | +148 | 0.00% | 394,686 |
| 2025-09-05 | 2025-09-03 | 14.775 | 25,652 | +1,989 | 0.00% | 379,006 |
| 2025-08-06 | 2025-08-04 | 16.193 | 23,663 | -1,989 | 0.00% | 383,177 |
| 2025-08-04 | 2025-07-31 | 15.449 | 25,652 | +1,989 | 0.00% | 396,292 |
| 2025-07-31 | 2025-07-29 | 16.092 | 23,663 | -1,989 | 0.00% | 380,797 |
| 2025-07-17 | 2025-07-15 | 15.026 | 25,652 | +1,989 | 0.00% | 385,456 |
| 2025-07-15 | 2025-07-11 | 14.926 | 23,663 | -1,989 | 0.00% | 353,189 |
| 2025-07-14 | 2025-07-10 | 14.182 | 25,652 | -1,988 | 0.00% | 363,784 |
| 2025-06-16 | 2025-06-12 | 12.934 | 27,640 | +1,988 | 0.00% | 357,505 |
| 2025-06-05 | 2025-06-03 | 12.331 | 25,652 | +1,989 | 0.00% | 316,312 |
| 2025-05-30 | 2025-05-28 | 11.743 | 23,663 | +153 | 0.00% | 277,878 |
| 2025-03-18 | 2025-03-14 | 10.974 | 23,510 | +1,976 | 0.00% | 257,994 |
| 2024-10-21 | 2024-10-17 | 11.966 | 21,534 | +1,975 | 0.00% | 257,673 |
| 2024-10-17 | 2024-10-15 | 12.756 | 19,559 | -1,975 | 0.00% | 249,485 |
| 2024-10-16 | 2024-10-14 | 13.201 | 21,534 | +1,975 | 0.00% | 284,269 |
| 2024-10-10 | 2024-10-08 | 14.040 | 19,559 | +40 | 0.00% | 274,599 |
| 2024-10-09 | 2024-10-07 | 15.338 | 19,519 | -1,971 | 0.00% | 299,382 |
| 2024-10-08 | 2024-10-04 | 14.202 | 21,490 | +1,971 | 0.00% | 305,198 |
| 2024-08-22 | 2024-08-20 | 14.993 | 19,519 | +3,944 | 0.00% | 292,650 |
| 2024-08-21 | 2024-08-19 | 15.581 | 15,575 | -1,972 | 0.00% | 242,681 |
| 2024-08-08 | 2024-08-06 | 14.851 | 17,547 | +1,972 | 0.00% | 260,592 |
| 2024-08-01 | 2024-07-30 | 15.825 | 15,575 | +1,971 | 0.00% | 246,473 |
| 2024-06-24 | 2024-06-20 | 16.636 | 13,604 | -1,971 | 0.00% | 226,322 |
| 2024-06-20 | 2024-06-18 | 15.439 | 15,575 | -1,972 | 0.00% | 240,469 |
| 2024-06-19 | 2024-06-17 | 15.257 | 17,547 | +3,943 | 0.00% | 267,712 |
| 2024-06-18 | 2024-06-14 | 15.663 | 13,604 | -1,971 | 0.00% | 213,074 |
| 2024-06-17 | 2024-06-13 | 15.379 | 15,575 | -1,972 | 0.00% | 239,521 |
| 2024-06-13 | 2024-06-11 | 15.480 | 17,547 | +3,943 | 0.00% | 271,628 |
| 2024-06-12 | 2024-06-07 | 15.683 | 13,604 | -1,971 | 0.00% | 213,350 |
| 2024-06-11 | 2024-06-06 | 15.602 | 15,575 | +1,971 | 0.00% | 242,997 |
| 2024-06-07 | 2024-06-05 | 15.297 | 13,604 | -1,971 | 0.00% | 208,106 |
| 2024-06-06 | 2024-06-04 | 15.419 | 15,575 | -1,972 | 0.00% | 240,153 |
| 2024-06-03 | 2024-05-30 | 14.234 | 17,547 | +15 | 0.00% | 249,764 |
| 2024-05-30 | 2024-05-28 | 14.721 | 17,532 | +1,970 | 0.00% | 258,094 |
| 2024-05-24 | 2024-05-22 | 15.026 | 15,562 | -1,970 | 0.00% | 233,833 |
| 2024-04-12 | 2024-04-10 | 11.472 | 17,532 | +1,970 | 0.00% | 201,136 |
| 2024-04-10 | 2024-04-08 | 11.818 | 15,562 | -1,970 | 0.00% | 183,907 |
| 2024-03-14 | 2024-03-12 | 11.310 | 17,532 | +1,970 | 0.00% | 198,288 |
| 2024-03-05 | 2024-03-01 | 11.655 | 15,562 | -1,970 | 0.00% | 181,379 |
| 2024-02-21 | 2024-02-19 | 10.599 | 17,532 | -1,970 | 0.00% | 185,828 |
| 2024-01-30 | 2024-01-26 | 10.640 | 19,502 | +1,970 | 0.00% | 207,501 |
| 2024-01-16 | 2024-01-12 | 11.127 | 17,532 | -1,970 | 0.00% | 195,084 |
| 2023-08-07 | 2023-08-03 | 10.741 | 19,502 | +1,970 | 0.00% | 209,481 |
| 2023-06-27 | 2023-06-23 | 10.863 | 17,532 | +1,970 | 0.00% | 190,456 |
| 2023-06-23 | 2023-06-20 | 11.797 | 15,562 | -1,970 | 0.00% | 183,591 |
| 2023-06-07 | 2023-06-05 | 10.884 | 17,532 | +1,970 | 0.00% | 190,812 |
| 2023-05-29 | 2023-05-24 | 11.728 | 15,562 | +16 | 0.00% | 182,515 |
| 2023-05-23 | 2023-05-19 | 12.399 | 15,546 | -1,968 | 0.00% | 192,756 |
| 2023-05-22 | 2023-05-18 | 12.602 | 17,514 | +1,968 | 0.00% | 220,717 |
| 2023-05-15 | 2023-05-11 | 11.342 | 15,546 | -1,968 | 0.00% | 176,324 |
| 2023-05-08 | 2023-05-04 | 11.179 | 17,514 | +1,968 | 0.00% | 195,797 |
| 2023-05-04 | 2023-05-02 | 11.586 | 15,546 | -3,936 | 0.00% | 180,116 |
| 2023-05-03 | 2023-04-28 | 11.505 | 19,482 | -3,936 | 0.00% | 224,134 |
| 2023-04-19 | 2023-04-17 | 10.407 | 23,418 | -1,968 | 0.00% | 243,713 |
| 2023-04-06 | 2023-04-03 | 9.299 | 25,386 | -1,968 | 0.00% | 236,072 |
| 2023-04-03 | 2023-03-30 | 9.858 | 27,354 | +1,968 | 0.00% | 269,663 |
| 2023-03-30 | 2023-03-28 | 9.858 | 25,386 | -1,968 | 0.00% | 250,262 |
| 2023-03-29 | 2023-03-27 | 9.960 | 27,354 | +5,904 | 0.00% | 272,443 |
| 2023-03-21 | 2023-03-17 | 10.468 | 21,450 | -1,968 | 0.00% | 224,540 |
| 2022-05-23 | 2022-05-19 | 5.533 | 23,418 | +707 | 0.00% | 129,578 |
| 2021-08-18 | 2021-08-16 | 6.749 | 22,711 | -3,816 | 0.00% | 153,275 |
| 2021-08-05 | 2021-08-03 | 6.330 | 26,527 | +3,816 | 0.00% | 167,909 |
| 2021-06-01 | 2021-05-28 | 8.150 | 22,711 | +604 | 0.00% | 185,089 |
| 2021-01-07 | 2021-01-05 | 9.872 | 22,107 | -1,858 | 0.00% | 218,247 |
| 2021-01-06 | 2021-01-04 | 9.926 | 23,965 | +1,858 | 0.00% | 237,880 |
| 2020-08-12 | 2020-08-10 | 11.390 | 22,107 | +3,716 | 0.00% | 251,805 |
| 2020-08-10 | 2020-08-06 | 12.036 | 18,391 | -3,716 | 0.00% | 221,359 |
| 2020-07-29 | 2020-07-27 | 11.261 | 22,107 | +3,716 | 0.00% | 248,949 |
| 2020-07-24 | 2020-07-22 | 12.165 | 18,391 | -3,716 | 0.00% | 223,735 |
| 2020-07-23 | 2020-07-21 | 11.433 | 22,107 | +3,716 | 0.00% | 252,757 |
| 2020-07-22 | 2020-07-20 | 12.165 | 18,391 | -3,716 | 0.00% | 223,735 |
| 2020-07-17 | 2020-07-15 | 10.787 | 22,107 | +3,716 | 0.00% | 238,477 |
| 2020-07-16 | 2020-07-14 | 11.283 | 18,391 | -1,858 | 0.00% | 207,499 |
| 2020-07-14 | 2020-07-10 | 10.766 | 20,249 | +1,858 | 0.00% | 217,998 |
| 2020-04-16 | 2020-04-14 | 5.544 | 18,391 | -1,858 | 0.00% | 101,967 |
| 2020-04-14 | 2020-04-08 | 5.415 | 20,249 | -1,858 | 0.00% | 109,653 |
| 2019-04-12 | 2019-04-10 | 10.540 | 22,107 | +1,858 | 0.00% | 233,003 |
| 2019-04-11 | 2019-04-09 | 10.960 | 20,249 | +1,858 | 0.00% | 221,922 |
| 2019-02-20 | 2019-02-18 | 7.461 | 18,391 | -5,574 | 0.00% | 137,211 |
| 2019-02-19 | 2019-02-15 | 7.235 | 23,965 | +5,574 | 0.00% | 173,379 |
| 2018-03-09 | 2018-03-07 | 12.424 | 18,391 | -9,289 | 0.00% | 228,486 |
| 2018-03-08 | 2018-03-06 | 12.510 | 27,680 | +9,289 | 0.01% | 346,275 |
| 2018-03-01 | 2018-02-27 | 12.359 | 18,391 | -9,289 | 0.00% | 227,298 |
| 2018-02-05 | 2018-02-01 | 13.091 | 27,680 | +9,289 | 0.01% | 362,367 |
| 2018-01-29 | 2018-01-25 | 13.587 | 18,391 | -9,289 | 0.00% | 249,870 |
| 2018-01-25 | 2018-01-23 | 13.113 | 27,680 | +9,289 | 0.01% | 362,963 |
| 2018-01-23 | 2018-01-19 | 13.307 | 18,391 | -14,862 | 0.00% | 244,722 |
| 2018-01-22 | 2018-01-18 | 13.264 | 33,253 | -3,716 | 0.01% | 441,053 |
| 2018-01-11 | 2018-01-09 | 13.220 | 36,969 | +18,578 | 0.01% | 488,748 |
| 2018-01-09 | 2018-01-05 | 13.328 | 18,391 | -7,431 | 0.00% | 245,118 |
| 2018-01-08 | 2018-01-04 | 13.393 | 25,822 | +7,431 | 0.00% | 345,827 |
| 2018-01-05 | 2018-01-03 | 13.500 | 18,391 | -9,289 | 0.00% | 248,286 |
| 2018-01-04 | 2018-01-02 | 13.156 | 27,680 | +9,289 | 0.01% | 364,155 |
| 2017-12-28 | 2017-12-22 | 13.091 | 18,391 | -9,289 | 0.00% | 240,762 |
| 2017-12-27 | 2017-12-21 | 12.682 | 27,680 | +9,289 | 0.01% | 351,043 |
| 2017-12-21 | 2017-12-19 | 13.113 | 18,391 | -9,289 | 0.00% | 241,158 |
| 2017-12-20 | 2017-12-18 | 12.790 | 27,680 | +9,289 | 0.01% | 354,023 |
| 2017-12-19 | 2017-12-15 | 13.220 | 18,391 | -27,866 | 0.00% | 243,138 |
| 2017-12-18 | 2017-12-14 | 11.993 | 46,257 | +1,857 | 0.01% | 554,769 |
| 2017-12-15 | 2017-12-13 | 11.756 | 44,400 | -1,857 | 0.01% | 521,981 |
| 2017-12-14 | 2017-12-12 | 11.864 | 46,257 | +9,288 | 0.01% | 548,793 |
| 2017-12-12 | 2017-12-08 | 12.101 | 36,969 | -9,288 | 0.01% | 447,356 |
| 2017-11-27 | 2017-11-23 | 13.134 | 46,257 | +5,573 | 0.01% | 607,556 |
| 2017-11-24 | 2017-11-22 | 13.436 | 40,684 | +3,715 | 0.01% | 546,622 |
| 2017-11-20 | 2017-11-16 | 13.479 | 36,969 | -9,288 | 0.01% | 498,300 |
| 2017-10-31 | 2017-10-27 | 14.663 | 46,257 | +9,288 | 0.01% | 678,272 |
| 2017-10-30 | 2017-10-26 | 14.792 | 36,969 | -9,288 | 0.01% | 546,857 |
| 2017-10-26 | 2017-10-24 | 14.469 | 46,257 | +27,866 | 0.01% | 669,308 |
| 2017-10-24 | 2017-10-20 | 15.094 | 18,391 | -18,578 | 0.00% | 277,589 |
| 2017-10-23 | 2017-10-19 | 14.835 | 36,969 | +18,578 | 0.01% | 548,449 |
| 2017-10-17 | 2017-10-13 | 15.546 | 18,391 | -9,289 | 0.00% | 285,905 |
| 2017-10-13 | 2017-10-11 | 15.331 | 27,680 | +9,289 | 0.01% | 424,351 |
| 2017-08-10 | 2017-08-08 | 14.857 | 18,391 | -1,858 | 0.00% | 273,233 |
| 2017-08-08 | 2017-08-04 | 14.728 | 20,249 | +1,858 | 0.00% | 298,221 |
| 2017-06-13 | 2017-06-09 | 15.631 | 18,391 | +23 | 0.00% | 287,466 |
| 2017-03-15 | 2017-03-13 | 17.981 | 18,368 | -55,659 | 0.00% | 330,272 |
| 2017-02-24 | 2017-02-22 | 18.520 | 74,027 | -46,383 | 0.01% | 1,370,966 |
| 2017-02-23 | 2017-02-21 | 17.657 | 120,410 | -92,765 | 0.02% | 2,126,131 |
| 2017-02-03 | 2017-02-01 | 16.299 | 213,175 | +46,383 | 0.04% | 3,474,574 |
| 2017-02-02 | 2017-01-27 | 16.040 | 166,792 | -55,660 | 0.03% | 2,675,418 |
| 2017-02-01 | 2017-01-25 | 15.890 | 222,452 | +92,766 | 0.04% | 3,534,657 |
| 2017-01-16 | 2017-01-12 | 14.294 | 129,686 | -3,711 | 0.02% | 1,853,746 |
| 2017-01-13 | 2017-01-11 | 13.777 | 133,397 | +111,319 | 0.02% | 1,837,767 |
| 2016-07-07 | 2016-07-05 | 13.647 | 22,078 | -1,855 | 0.00% | 301,305 |
| 2016-06-13 | 2016-06-08 | 13.557 | 23,933 | +69 | 0.00% | 324,464 |
| 2016-03-24 | 2016-03-22 | 14.011 | 23,864 | -1,850 | 0.00% | 334,364 |
| 2015-11-06 | 2015-11-04 | 20.390 | 25,714 | -1,850 | 0.00% | 524,304 |
| 2015-11-03 | 2015-10-30 | 20.736 | 27,564 | +1,850 | 0.01% | 571,561 |
| 2015-11-02 | 2015-10-29 | 21.255 | 25,714 | +5,550 | 0.00% | 546,543 |
| 2015-10-29 | 2015-10-27 | 21.893 | 20,164 | -3,700 | 0.00% | 441,442 |
| 2015-10-28 | 2015-10-26 | 20.584 | 23,864 | +1,850 | 0.00% | 491,226 |
| 2015-10-27 | 2015-10-23 | 21.038 | 22,014 | +1,850 | 0.00% | 463,141 |
| 2015-10-09 | 2015-10-07 | 21.579 | 20,164 | -1,850 | 0.00% | 435,120 |
| 2015-09-25 | 2015-09-23 | 20.152 | 22,014 | +1,850 | 0.00% | 443,625 |
| 2015-09-02 | 2015-08-31 | 20.087 | 20,164 | +1,850 | 0.00% | 405,036 |
| 2015-08-31 | 2015-08-27 | 21.255 | 18,314 | -3,700 | 0.00% | 389,259 |
| 2015-08-26 | 2015-08-24 | 18.725 | 22,014 | +1,850 | 0.00% | 412,210 |
| 2015-08-20 | 2015-08-18 | 25.244 | 20,164 | +1,850 | 0.00% | 509,020 |
| 2015-08-18 | 2015-08-14 | 27.352 | 18,314 | -1,850 | 0.00% | 500,928 |
| 2015-08-13 | 2015-08-11 | 26.217 | 20,164 | +1,850 | 0.00% | 528,640 |
| 2015-08-12 | 2015-08-10 | 27.244 | 18,314 | -1,850 | 0.00% | 498,948 |
| 2015-08-06 | 2015-08-04 | 23.568 | 20,164 | -1,850 | 0.00% | 475,231 |
| 2015-08-05 | 2015-08-03 | 22.703 | 22,014 | +1,850 | 0.00% | 499,793 |
| 2015-07-30 | 2015-07-28 | 23.839 | 20,164 | -1,850 | 0.00% | 480,681 |
| 2015-07-29 | 2015-07-27 | 22.595 | 22,014 | +1,850 | 0.00% | 497,413 |
| 2015-07-24 | 2015-07-22 | 26.433 | 20,164 | -7,400 | 0.00% | 533,000 |
| 2015-07-23 | 2015-07-21 | 25.893 | 27,564 | +1,850 | 0.01% | 713,706 |
| 2015-07-22 | 2015-07-20 | 26.379 | 25,714 | +5,550 | 0.00% | 678,314 |
| 2015-07-21 | 2015-07-17 | 24.595 | 20,164 | -1,850 | 0.00% | 495,941 |
| 2015-07-08 | 2015-07-06 | 22.487 | 22,014 | +1,850 | 0.00% | 495,033 |
| 2015-07-06 | 2015-07-02 | 28.109 | 20,164 | +3,700 | 0.00% | 566,789 |
| 2015-06-30 | 2015-06-26 | 32.379 | 16,464 | +7,399 | 0.00% | 533,094 |
| 2015-06-29 | 2015-06-25 | 33.839 | 9,065 | -1,850 | 0.00% | 306,749 |
| 2015-06-24 | 2015-06-22 | 33.406 | 10,915 | +3,700 | 0.00% | 364,631 |
| 2015-06-22 | 2015-06-18 | 34.433 | 7,215 | -1,850 | 0.00% | 248,438 |
| 2015-06-18 | 2015-06-16 | 33.406 | 9,065 | +3,700 | 0.00% | 302,829 |
| 2015-06-16 | 2015-06-12 | 36.866 | 5,365 | -5,550 | 0.00% | 197,786 |
| 2015-06-12 | 2015-06-10 | 32.542 | 10,915 | +5,550 | 0.00% | 355,191 |
| 2015-06-05 | 2015-06-03 | 36.109 | 5,365 | +1,850 | 0.00% | 193,726 |
| 2015-05-22 | 2015-05-20 | 36.325 | 3,515 | -5,550 | 0.00% | 127,684 |
| 2015-05-07 | 2015-05-05 | 33.785 | 9,065 | +5,550 | 0.00% | 306,259 |
| 2015-04-10 | 2015-04-08 | 32.758 | 3,515 | -1,850 | 0.00% | 115,144 |
| 2015-03-30 | 2015-03-26 | 24.703 | 5,365 | -1,850 | 0.00% | 132,534 |
| 2015-03-06 | 2015-03-04 | 23.622 | 7,215 | +1,850 | 0.00% | 170,435 |
| 2015-01-14 | 2015-01-12 | 25.082 | 5,365 | -1,850 | 0.00% | 134,564 |
| 2014-12-23 | 2014-12-19 | 23.676 | 7,215 | -1,850 | 0.00% | 170,825 |
| 2014-12-19 | 2014-12-17 | 24.325 | 9,065 | +1,850 | 0.00% | 220,507 |
| 2014-12-18 | 2014-12-16 | 24.866 | 7,215 | +1,850 | 0.00% | 179,405 |
| 2014-12-16 | 2014-12-12 | 25.460 | 5,365 | +1,850 | 0.00% | 136,594 |
| 2014-12-11 | 2014-12-09 | 25.190 | 3,515 | -1,850 | 0.00% | 88,543 |
| 2014-12-09 | 2014-12-05 | 26.163 | 5,365 | -1,850 | 0.00% | 140,364 |
| 2014-12-08 | 2014-12-04 | 25.406 | 7,215 | +1,850 | 0.00% | 183,306 |
| 2014-12-03 | 2014-12-01 | 23.028 | 5,365 | -1,850 | 0.00% | 123,544 |
| 2014-12-01 | 2014-11-27 | 24.866 | 7,215 | +1,850 | 0.00% | 179,405 |
| 2014-11-28 | 2014-11-26 | 24.217 | 5,365 | -1,850 | 0.00% | 129,924 |
| 2014-11-27 | 2014-11-25 | 24.379 | 7,215 | +1,850 | 0.00% | 175,895 |
| 2014-11-25 | 2014-11-21 | 24.703 | 5,365 | +1,850 | 0.00% | 132,534 |
| 2014-11-12 | 2014-11-10 | 25.298 | 3,515 | -1,850 | 0.00% | 88,923 |
| 2014-11-11 | 2014-11-07 | 25.622 | 5,365 | +1,850 | 0.00% | 137,464 |
| 2014-11-07 | 2014-11-05 | 27.082 | 3,515 | -1,850 | 0.00% | 95,193 |
| 2014-05-12 | 2014-05-08 | 14.868 | 5,365 | +5 | 0.00% | 79,768 |
| 2014-02-17 | 2014-02-13 | 19.738 | 5,360 | +1,848 | 0.00% | 105,794 |
| 2014-02-13 | 2014-02-11 | 20.798 | 3,512 | -1,848 | 0.00% | 73,043 |
| 2014-01-28 | 2014-01-24 | 18.894 | 5,360 | -27,724 | 0.00% | 101,269 |
| 2013-12-30 | 2013-12-24 | 16.859 | 33,084 | -29,572 | 0.02% | 557,770 |
| 2013-12-23 | 2013-12-19 | 15.669 | 62,656 | +9,242 | 0.03% | 981,750 |
| 2013-12-18 | 2013-12-16 | 16.232 | 53,414 | +20,330 | 0.03% | 866,994 |
| 2013-11-08 | 2013-11-06 | 13.916 | 33,084 | +27,724 | 0.02% | 460,393 |
| 2013-10-07 | 2013-10-03 | 9.414 | 5,360 | -1,848 | 0.00% | 50,461 |
| 2013-06-10 | 2013-06-06 | 8.055 | 7,208 | +149 | 0.00% | 58,062 |
| 2011-07-26 | 2011-07-22 | 12.110 | 7,059 | +1,629 | 0.00% | 85,487 |
| 2011-07-14 | 2011-07-12 | 19.247 | 5,430 | +1,290 | 0.00% | 104,513 |
| 2011-03-11 | 2011-03-09 | 23.132 | 4,140 | -1,380 | 0.00% | 95,765 |
| 2011-03-08 | 2011-03-04 | 22.291 | 5,520 | +1,380 | 0.01% | 123,046 |
| 2011-01-10 | 2011-01-06 | 25.480 | 4,140 | +1,380 | 0.00% | 105,485 |
| 2011-01-06 | 2011-01-04 | 26.233 | 2,760 | -1,380 | 0.00% | 72,404 |
| 2011-01-04 | 2010-12-31 | 24.987 | 4,140 | +1,380 | 0.00% | 103,445 |
| 2010-11-25 | 2010-11-23 | 22.987 | 2,760 | +1,380 | 0.00% | 63,443 |
| 2010-11-10 | 2010-11-08 | 26.639 | 1,380 | -1,380 | 0.00% | 36,762 |
| 2010-11-03 | 2010-11-01 | 25.045 | 2,760 | -1,380 | 0.00% | 69,124 |
| 2010-10-19 | 2010-10-15 | 23.421 | 4,140 | -1,380 | 0.00% | 96,965 |
| 2010-10-15 | 2010-10-13 | 21.132 | 5,520 | +1,380 | 0.01% | 116,646 |
| 2010-06-09 | 2010-06-07 | 15.798 | 4,140 | +4,140 | 0.00% | 65,403 |
| 2009-02-03 | 2009-01-30 | 13.397 | 0 | -2,586 | ||
| 2008-12-10 | 2008-12-08 | 12.175 | 2,586 | -1,293 | 0.00% | 31,484 |
| 2008-10-10 | 2008-10-08 | 11.602 | 3,879 | -2,585 | 0.00% | 45,005 |
| 2008-09-19 | 2008-09-17 | 13.459 | 6,464 | -12,929 | 0.01% | 86,997 |
| 2008-08-26 | 2008-08-21 | 20.977 | 19,393 | -3,878 | 0.02% | 406,808 |
| 2008-08-12 | 2008-08-08 | 24.504 | 23,271 | -10,343 | 0.02% | 570,236 |
| 2008-08-04 | 2008-07-31 | 28.000 | 33,614 | +1,293 | 0.03% | 941,203 |
| 2008-07-30 | 2008-07-28 | 30.321 | 32,321 | +10,343 | 0.03% | 979,998 |
| 2008-06-30 | 2008-06-26 | 32.332 | 21,978 | +12,928 | 0.02% | 710,590 |
| 2008-06-20 | 2008-06-18 | 35.039 | 9,050 | -1,293 | 0.01% | 317,104 |
| 2008-06-16 | 2008-06-12 | 33.879 | 10,343 | +1,293 | 0.01% | 350,409 |
| 2008-05-26 | 2008-05-22 | 42.310 | 9,050 | +1,293 | 0.01% | 382,904 |
| 2008-05-19 | 2008-05-15 | 44.398 | 7,757 | -3,879 | 0.01% | 344,398 |
| 2008-05-16 | 2008-05-14 | 42.310 | 11,636 | +3,879 | 0.01% | 492,318 |
| 2008-05-14 | 2008-05-09 | 45.122 | 7,757 | -2,586 | 0.01% | 350,008 |
| 2008-05-13 | 2008-05-08 | 44.491 | 10,343 | +202 | 0.01% | 460,165 |
| 2008-05-09 | 2008-05-07 | 45.043 | 10,141 | +1,267 | 0.01% | 456,778 |
| 2008-05-06 | 2008-05-02 | 46.936 | 8,874 | -1,267 | 0.01% | 416,509 |
| 2008-04-29 | 2008-04-25 | 43.781 | 10,141 | +1,267 | 0.01% | 443,979 |
| 2008-04-15 | 2008-04-11 | 38.495 | 8,874 | +2,536 | 0.01% | 341,608 |
| 2008-04-03 | 2008-04-01 | 36.129 | 6,338 | -1,268 | 0.01% | 228,984 |
| 2008-03-31 | 2008-03-27 | 38.022 | 7,606 | +2,535 | 0.01% | 289,196 |
| 2008-03-27 | 2008-03-25 | 27.388 | 5,071 | +1,268 | 0.01% | 138,887 |
| 2008-03-17 | 2008-03-13 | 35.103 | 3,803 | +1,268 | 0.00% | 133,498 |
| 2008-02-29 | 2008-02-27 | 49.539 | 2,535 | +1,267 | 0.00% | 125,582 |
| 2008-02-22 | 2008-02-20 | 54.272 | 1,268 | -1,267 | 0.00% | 68,817 |
| 2008-02-20 | 2008-02-18 | 51.748 | 2,535 | -2,536 | 0.00% | 131,181 |
| 2008-02-14 | 2008-02-12 | 43.465 | 5,071 | -1,267 | 0.01% | 220,411 |
| 2008-02-05 | 2008-02-01 | 45.595 | 6,338 | -1,268 | 0.01% | 288,980 |
| 2008-02-01 | 2008-01-30 | 44.175 | 7,606 | +1,268 | 0.01% | 335,995 |
| 2008-01-30 | 2008-01-28 | 49.066 | 6,338 | +1,267 | 0.01% | 310,979 |
| 2008-01-29 | 2008-01-25 | 46.463 | 5,071 | +1,268 | 0.01% | 235,612 |
| 2008-01-25 | 2008-01-23 | 42.597 | 3,803 | +1,268 | 0.00% | 161,997 |
| 2007-12-20 | 2007-12-18 | 59.321 | 2,535 | +1,267 | 0.00% | 150,378 |
| 2007-12-19 | 2007-12-17 | 59.163 | 1,268 | -1,267 | 0.00% | 75,019 |
| 2007-11-12 | 2007-11-08 | 89.218 | 2,535 | +1,267 | 0.00% | 226,167 |
| 2007-11-02 | 2007-10-31 | 100.183 | 1,268 | -2,535 | 0.00% | 127,031 |
| 2007-10-31 | 2007-10-29 | 99.630 | 3,803 | +1,268 | 0.00% | 378,894 |
| 2007-10-29 | 2007-10-25 | 102.549 | 2,535 | -16,480 | 0.00% | 259,962 |
| 2007-10-16 | 2007-10-12 | 102.391 | 19,015 | +19,015 | 0.02% | 1,946,970 |
| 2007-09-05 | 2007-09-03 | 75.886 | 0 | -1,268 | ||
| 2007-09-04 | 2007-08-31 | 75.413 | 1,268 | -2,535 | 0.00% | 95,624 |
| 2007-09-03 | 2007-08-30 | 75.334 | 3,803 | +1,268 | 0.00% | 286,496 |
| 2007-08-28 | 2007-08-24 | 79.673 | 2,535 | -1,268 | 0.00% | 201,970 |
| 2007-08-23 | 2007-08-21 | 69.418 | 3,803 | +1,268 | 0.00% | 263,996 |
| 2007-08-22 | 2007-08-20 | 68.077 | 2,535 | +2,535 | 0.00% | 172,575 |
| 2007-07-13 | 2007-07-11 | 59.400 | 0 | -5,071 | ||
| 2007-07-12 | 2007-07-10 | 56.718 | 5,071 | +5,071 | 0.01% | 287,614 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy