History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 12,000 | +0 | 0.00% | 181,920 |
| 2025-10-13 | 2025-10-09 | 15.320 | 12,000 | +0 | 0.00% | 183,840 |
| 2025-10-10 | 2025-10-08 | 15.390 | 12,000 | +0 | 0.00% | 184,680 |
| 2025-10-09 | 2025-10-06 | 15.420 | 12,000 | +0 | 0.00% | 185,040 |
| 2025-10-08 | 2025-10-03 | 15.580 | 12,000 | +2,000 | 0.00% | 186,960 |
| 2025-10-06 | 2025-10-02 | 15.810 | 10,000 | -6,000 | 0.00% | 158,100 |
| 2025-10-03 | 2025-09-30 | 16.130 | 16,000 | +2,000 | 0.00% | 258,080 |
| 2025-09-18 | 2025-09-16 | 15.298 | 14,000 | +80 | 0.00% | 214,171 |
| 2025-09-17 | 2025-09-15 | 15.881 | 13,920 | -1,988 | 0.00% | 221,067 |
| 2025-09-16 | 2025-09-12 | 15.670 | 15,908 | +3,977 | 0.00% | 249,279 |
| 2025-09-12 | 2025-09-10 | 14.312 | 11,931 | +1,988 | 0.00% | 170,760 |
| 2025-09-09 | 2025-09-05 | 14.383 | 9,943 | -7,954 | 0.00% | 143,007 |
| 2025-09-02 | 2025-08-29 | 16.615 | 17,897 | -3,977 | 0.00% | 297,368 |
| 2025-08-22 | 2025-08-20 | 16.002 | 21,874 | +7,954 | 0.00% | 350,027 |
| 2025-08-21 | 2025-08-19 | 15.942 | 13,920 | +1,989 | 0.00% | 221,907 |
| 2025-08-19 | 2025-08-15 | 16.455 | 11,931 | -1,989 | 0.00% | 196,319 |
| 2025-08-15 | 2025-08-13 | 16.716 | 13,920 | +5,966 | 0.00% | 232,688 |
| 2025-08-14 | 2025-08-12 | 16.374 | 7,954 | -1,989 | 0.00% | 130,240 |
| 2025-08-13 | 2025-08-11 | 16.535 | 9,943 | +1,989 | 0.00% | 164,408 |
| 2025-08-07 | 2025-08-05 | 16.615 | 7,954 | +1,988 | 0.00% | 132,160 |
| 2025-08-05 | 2025-08-01 | 15.087 | 5,966 | -1,988 | 0.00% | 90,007 |
| 2025-08-01 | 2025-07-30 | 15.851 | 7,954 | -1,989 | 0.00% | 126,080 |
| 2025-07-31 | 2025-07-29 | 16.092 | 9,943 | +1,989 | 0.00% | 160,008 |
| 2025-07-24 | 2025-07-22 | 15.167 | 7,954 | -1,989 | 0.00% | 120,640 |
| 2025-07-18 | 2025-07-16 | 14.966 | 9,943 | +1,989 | 0.00% | 148,807 |
| 2025-07-11 | 2025-07-09 | 13.659 | 7,954 | -3,977 | 0.00% | 108,640 |
| 2025-07-04 | 2025-07-02 | 13.417 | 11,931 | +1,988 | 0.00% | 160,080 |
| 2025-07-02 | 2025-06-27 | 13.759 | 9,943 | +3,977 | 0.00% | 136,807 |
| 2025-06-26 | 2025-06-24 | 12.250 | 5,966 | -1,988 | 0.00% | 73,086 |
| 2025-06-24 | 2025-06-20 | 12.431 | 7,954 | +1,988 | 0.00% | 98,880 |
| 2025-06-18 | 2025-06-16 | 13.296 | 5,966 | -1,988 | 0.00% | 79,326 |
| 2025-06-17 | 2025-06-13 | 13.357 | 7,954 | +1,988 | 0.00% | 106,240 |
| 2025-06-13 | 2025-06-11 | 13.095 | 5,966 | -7,954 | 0.00% | 78,126 |
| 2025-06-12 | 2025-06-10 | 13.437 | 13,920 | -1,988 | 0.00% | 187,046 |
| 2025-06-11 | 2025-06-09 | 13.578 | 15,908 | +1,988 | 0.00% | 215,999 |
| 2025-06-09 | 2025-06-05 | 13.115 | 13,920 | -7,954 | 0.00% | 182,566 |
| 2025-06-03 | 2025-05-30 | 12.250 | 21,874 | -3,977 | 0.00% | 267,965 |
| 2025-05-30 | 2025-05-28 | 11.743 | 25,851 | -3,783 | 0.00% | 303,572 |
| 2025-05-29 | 2025-05-27 | 11.277 | 29,634 | -1,976 | 0.01% | 334,197 |
| 2025-05-28 | 2025-05-26 | 11.358 | 31,610 | -1,976 | 0.01% | 359,041 |
| 2025-05-16 | 2025-05-14 | 10.670 | 33,586 | -1,975 | 0.01% | 358,365 |
| 2025-05-14 | 2025-05-12 | 11.035 | 35,561 | +5,927 | 0.01% | 392,399 |
| 2025-05-12 | 2025-05-08 | 11.055 | 29,634 | +13,829 | 0.01% | 327,597 |
| 2025-05-09 | 2025-05-07 | 10.427 | 15,805 | +7,903 | 0.00% | 164,801 |
| 2025-04-14 | 2025-04-10 | 9.445 | 7,902 | -1,976 | 0.00% | 74,636 |
| 2025-04-09 | 2025-04-07 | 7.714 | 9,878 | -1,976 | 0.00% | 76,199 |
| 2025-04-03 | 2025-04-01 | 10.042 | 11,854 | +1,976 | 0.00% | 119,043 |
| 2025-04-02 | 2025-03-31 | 9.769 | 9,878 | -5,927 | 0.00% | 96,499 |
| 2025-03-25 | 2025-03-21 | 10.751 | 15,805 | +5,927 | 0.00% | 169,921 |
| 2025-03-20 | 2025-03-18 | 10.650 | 9,878 | -1,976 | 0.00% | 105,199 |
| 2025-03-18 | 2025-03-14 | 10.974 | 11,854 | -3,951 | 0.00% | 130,083 |
| 2025-03-13 | 2025-03-11 | 10.630 | 15,805 | +1,976 | 0.00% | 168,001 |
| 2025-03-12 | 2025-03-10 | 10.528 | 13,829 | -1,976 | 0.00% | 145,597 |
| 2025-03-11 | 2025-03-07 | 9.718 | 15,805 | +5,927 | 0.00% | 153,601 |
| 2025-03-10 | 2025-03-06 | 9.476 | 9,878 | +1,976 | 0.00% | 93,599 |
| 2025-02-25 | 2025-02-21 | 9.314 | 7,902 | +1,975 | 0.00% | 73,596 |
| 2024-10-18 | 2024-10-16 | 12.351 | 5,927 | -1,975 | 0.00% | 73,202 |
| 2024-10-10 | 2024-10-08 | 14.040 | 7,902 | +16 | 0.00% | 110,940 |
| 2024-10-08 | 2024-10-04 | 14.202 | 7,886 | +1,971 | 0.00% | 111,996 |
| 2024-10-03 | 2024-09-30 | 13.390 | 5,915 | -3,943 | 0.00% | 79,204 |
| 2024-09-26 | 2024-09-24 | 12.234 | 9,858 | +1,972 | 0.00% | 120,602 |
| 2024-09-25 | 2024-09-23 | 12.437 | 7,886 | -3,943 | 0.00% | 98,076 |
| 2024-09-24 | 2024-09-20 | 12.376 | 11,829 | -3,944 | 0.00% | 146,394 |
| 2024-09-04 | 2024-09-02 | 13.573 | 15,773 | -1,971 | 0.00% | 214,085 |
| 2024-08-30 | 2024-08-28 | 14.445 | 17,744 | +1,971 | 0.00% | 256,317 |
| 2024-08-28 | 2024-08-26 | 14.587 | 15,773 | +1,972 | 0.00% | 230,086 |
| 2024-08-22 | 2024-08-20 | 14.993 | 13,801 | +5,915 | 0.00% | 206,920 |
| 2024-08-21 | 2024-08-19 | 15.581 | 7,886 | -3,943 | 0.00% | 122,875 |
| 2024-08-13 | 2024-08-09 | 14.851 | 11,829 | +3,943 | 0.00% | 175,673 |
| 2024-08-08 | 2024-08-06 | 14.851 | 7,886 | -1,972 | 0.00% | 117,116 |
| 2024-07-31 | 2024-07-29 | 16.312 | 9,858 | +1,972 | 0.00% | 160,802 |
| 2024-07-22 | 2024-07-18 | 16.231 | 7,886 | -1,972 | 0.00% | 127,995 |
| 2024-07-19 | 2024-07-17 | 16.718 | 9,858 | -1,971 | 0.00% | 164,802 |
| 2024-07-12 | 2024-07-10 | 17.955 | 11,829 | -3,944 | 0.00% | 212,392 |
| 2024-07-11 | 2024-07-09 | 18.706 | 15,773 | -1,971 | 0.00% | 295,047 |
| 2024-07-09 | 2024-07-05 | 17.712 | 17,744 | +1,971 | 0.00% | 314,277 |
| 2024-07-03 | 2024-06-28 | 17.854 | 15,773 | +3,944 | 0.00% | 281,607 |
| 2024-06-28 | 2024-06-26 | 15.947 | 11,829 | -1,972 | 0.00% | 188,633 |
| 2024-06-27 | 2024-06-25 | 16.109 | 13,801 | -1,972 | 0.00% | 222,320 |
| 2024-06-26 | 2024-06-24 | 16.839 | 15,773 | -29,573 | 0.00% | 265,607 |
| 2024-06-25 | 2024-06-21 | 17.468 | 45,346 | -1,972 | 0.01% | 792,116 |
| 2024-06-24 | 2024-06-20 | 16.636 | 47,318 | -5,915 | 0.01% | 787,203 |
| 2024-06-20 | 2024-06-18 | 15.439 | 53,233 | -3,943 | 0.01% | 821,887 |
| 2024-06-19 | 2024-06-17 | 15.257 | 57,176 | -1,971 | 0.01% | 872,325 |
| 2024-06-18 | 2024-06-14 | 15.663 | 59,147 | +1,971 | 0.01% | 926,396 |
| 2024-06-14 | 2024-06-12 | 14.993 | 57,176 | +1,972 | 0.01% | 857,245 |
| 2024-06-12 | 2024-06-07 | 15.683 | 55,204 | +25,630 | 0.01% | 865,758 |
| 2024-06-06 | 2024-06-04 | 15.419 | 29,574 | +15,773 | 0.01% | 456,006 |
| 2024-06-03 | 2024-05-30 | 14.234 | 13,801 | +11 | 0.00% | 196,444 |
| 2024-05-22 | 2024-05-20 | 15.006 | 13,790 | +1,970 | 0.00% | 206,927 |
| 2024-05-16 | 2024-05-13 | 14.417 | 11,820 | -5,909 | 0.00% | 170,406 |
| 2024-05-13 | 2024-05-09 | 12.061 | 17,729 | -1,970 | 0.00% | 213,836 |
| 2024-05-07 | 2024-05-03 | 11.290 | 19,699 | -1,970 | 0.00% | 222,397 |
| 2024-05-02 | 2024-04-29 | 11.574 | 21,669 | -3,940 | 0.00% | 250,797 |
| 2024-04-30 | 2024-04-26 | 11.046 | 25,609 | -3,940 | 0.00% | 282,879 |
| 2024-04-26 | 2024-04-24 | 10.620 | 29,549 | +1,970 | 0.01% | 313,801 |
| 2024-04-25 | 2024-04-23 | 10.640 | 27,579 | +1,970 | 0.00% | 293,440 |
| 2024-04-15 | 2024-04-11 | 11.310 | 25,609 | -1,970 | 0.00% | 289,639 |
| 2024-04-10 | 2024-04-08 | 11.818 | 27,579 | +5,910 | 0.00% | 325,920 |
| 2024-03-28 | 2024-03-26 | 10.945 | 21,669 | -5,910 | 0.00% | 237,157 |
| 2024-03-26 | 2024-03-22 | 11.351 | 27,579 | -3,940 | 0.00% | 313,040 |
| 2024-03-22 | 2024-03-20 | 11.412 | 31,519 | +1,970 | 0.01% | 359,681 |
| 2024-03-18 | 2024-03-14 | 11.371 | 29,549 | +5,910 | 0.01% | 336,001 |
| 2024-03-08 | 2024-03-06 | 12.021 | 23,639 | -1,970 | 0.00% | 284,158 |
| 2024-03-06 | 2024-03-04 | 12.061 | 25,609 | +3,940 | 0.00% | 308,879 |
| 2024-03-01 | 2024-02-28 | 10.884 | 21,669 | -1,970 | 0.00% | 235,837 |
| 2024-02-27 | 2024-02-23 | 10.884 | 23,639 | -3,940 | 0.00% | 257,278 |
| 2024-02-23 | 2024-02-21 | 10.802 | 27,579 | -1,970 | 0.00% | 297,920 |
| 2024-02-20 | 2024-02-16 | 10.721 | 29,549 | -7,880 | 0.01% | 316,801 |
| 2024-02-07 | 2024-02-05 | 9.919 | 37,429 | +1,970 | 0.01% | 371,263 |
| 2024-01-26 | 2024-01-24 | 10.082 | 35,459 | -1,970 | 0.01% | 357,483 |
| 2024-01-25 | 2024-01-23 | 9.787 | 37,429 | -11,819 | 0.01% | 366,323 |
| 2024-01-24 | 2024-01-22 | 9.483 | 49,248 | +1,970 | 0.01% | 466,998 |
| 2024-01-18 | 2024-01-16 | 10.437 | 47,278 | -5,910 | 0.01% | 493,437 |
| 2024-01-17 | 2024-01-15 | 10.640 | 53,188 | -3,940 | 0.01% | 565,919 |
| 2024-01-16 | 2024-01-12 | 11.127 | 57,128 | +3,940 | 0.01% | 635,680 |
| 2024-01-10 | 2024-01-08 | 10.843 | 53,188 | +11,819 | 0.01% | 576,719 |
| 2024-01-08 | 2024-01-04 | 11.005 | 41,369 | +3,940 | 0.01% | 455,285 |
| 2024-01-05 | 2024-01-03 | 11.107 | 37,429 | +3,940 | 0.01% | 415,724 |
| 2024-01-04 | 2024-01-02 | 10.904 | 33,489 | +1,970 | 0.01% | 365,162 |
| 2023-12-27 | 2023-12-21 | 10.884 | 31,519 | -1,970 | 0.01% | 343,041 |
| 2023-12-22 | 2023-12-20 | 10.254 | 33,489 | +3,940 | 0.01% | 343,402 |
| 2023-12-08 | 2023-12-06 | 9.340 | 29,549 | -1,970 | 0.01% | 276,000 |
| 2023-12-07 | 2023-12-05 | 9.523 | 31,519 | -3,940 | 0.01% | 300,161 |
| 2023-11-29 | 2023-11-27 | 8.701 | 35,459 | +3,940 | 0.01% | 308,522 |
| 2023-11-06 | 2023-11-02 | 8.234 | 31,519 | +1,970 | 0.01% | 259,521 |
| 2023-10-09 | 2023-10-05 | 8.873 | 29,549 | -1,970 | 0.01% | 262,200 |
| 2023-10-06 | 2023-10-04 | 8.782 | 31,519 | -1,970 | 0.01% | 276,801 |
| 2023-09-29 | 2023-09-27 | 8.914 | 33,489 | -3,940 | 0.01% | 298,522 |
| 2023-09-25 | 2023-09-21 | 10.051 | 37,429 | -1,970 | 0.01% | 376,203 |
| 2023-09-21 | 2023-09-19 | 10.102 | 39,399 | +1,970 | 0.01% | 398,004 |
| 2023-09-20 | 2023-09-18 | 10.335 | 37,429 | +3,940 | 0.01% | 386,843 |
| 2023-09-19 | 2023-09-15 | 9.980 | 33,489 | +1,970 | 0.01% | 334,222 |
| 2023-09-06 | 2023-09-04 | 9.889 | 31,519 | -1,970 | 0.01% | 311,681 |
| 2023-09-05 | 2023-08-31 | 9.584 | 33,489 | -1,970 | 0.01% | 320,962 |
| 2023-09-04 | 2023-08-30 | 9.706 | 35,459 | -1,970 | 0.01% | 344,163 |
| 2023-08-28 | 2023-08-24 | 9.351 | 37,429 | -1,970 | 0.01% | 349,983 |
| 2023-08-25 | 2023-08-23 | 9.493 | 39,399 | +1,970 | 0.01% | 374,004 |
| 2023-08-23 | 2023-08-21 | 9.219 | 37,429 | -13,789 | 0.01% | 345,043 |
| 2023-08-17 | 2023-08-15 | 9.777 | 51,218 | +1,970 | 0.01% | 500,758 |
| 2023-08-16 | 2023-08-14 | 9.503 | 49,248 | +1,970 | 0.01% | 467,998 |
| 2023-08-15 | 2023-08-11 | 9.280 | 47,278 | -5,910 | 0.01% | 438,717 |
| 2023-08-14 | 2023-08-10 | 9.726 | 53,188 | -1,970 | 0.01% | 517,319 |
| 2023-08-10 | 2023-08-08 | 9.838 | 55,158 | +3,940 | 0.01% | 542,640 |
| 2023-08-08 | 2023-08-04 | 10.417 | 51,218 | -1,970 | 0.01% | 533,518 |
| 2023-08-07 | 2023-08-03 | 10.741 | 53,188 | -1,970 | 0.01% | 571,319 |
| 2023-08-04 | 2023-08-02 | 10.965 | 55,158 | -5,910 | 0.01% | 604,800 |
| 2023-08-03 | 2023-08-01 | 11.432 | 61,068 | +5,910 | 0.01% | 698,122 |
| 2023-07-18 | 2023-07-13 | 10.884 | 55,158 | -1,970 | 0.01% | 600,320 |
| 2023-07-10 | 2023-07-06 | 11.493 | 57,128 | -1,970 | 0.01% | 656,560 |
| 2023-07-07 | 2023-07-05 | 11.330 | 59,098 | +3,940 | 0.01% | 669,601 |
| 2023-07-06 | 2023-07-04 | 11.757 | 55,158 | -1,970 | 0.01% | 648,480 |
| 2023-07-05 | 2023-07-03 | 11.919 | 57,128 | +3,940 | 0.01% | 680,920 |
| 2023-06-29 | 2023-06-27 | 11.554 | 53,188 | +1,970 | 0.01% | 614,519 |
| 2023-06-28 | 2023-06-26 | 11.229 | 51,218 | +11,819 | 0.01% | 575,118 |
| 2023-06-27 | 2023-06-23 | 10.863 | 39,399 | +1,970 | 0.01% | 428,004 |
| 2023-06-21 | 2023-06-19 | 12.000 | 37,429 | +1,970 | 0.01% | 449,164 |
| 2023-06-20 | 2023-06-16 | 11.574 | 35,459 | +3,940 | 0.01% | 410,403 |
| 2023-06-19 | 2023-06-15 | 11.330 | 31,519 | -7,880 | 0.01% | 357,121 |
| 2023-06-16 | 2023-06-14 | 11.554 | 39,399 | +3,940 | 0.01% | 455,205 |
| 2023-06-15 | 2023-06-13 | 11.391 | 35,459 | -1,970 | 0.01% | 403,923 |
| 2023-06-13 | 2023-06-09 | 10.721 | 37,429 | -1,970 | 0.01% | 401,284 |
| 2023-06-12 | 2023-06-08 | 10.234 | 39,399 | -25,609 | 0.01% | 403,204 |
| 2023-06-09 | 2023-06-07 | 10.112 | 65,008 | -23,639 | 0.01% | 657,363 |
| 2023-06-08 | 2023-06-06 | 10.315 | 88,647 | -11,819 | 0.02% | 914,402 |
| 2023-06-07 | 2023-06-05 | 10.884 | 100,466 | +7,879 | 0.02% | 1,093,435 |
| 2023-06-06 | 2023-06-02 | 10.945 | 92,587 | +13,790 | 0.02% | 1,013,323 |
| 2023-06-02 | 2023-05-31 | 11.066 | 78,797 | -3,940 | 0.01% | 871,998 |
| 2023-06-01 | 2023-05-30 | 11.269 | 82,737 | +3,940 | 0.01% | 932,399 |
| 2023-05-31 | 2023-05-29 | 11.371 | 78,797 | +1,970 | 0.01% | 895,998 |
| 2023-05-29 | 2023-05-24 | 11.728 | 76,827 | -1,889 | 0.01% | 901,048 |
| 2023-05-25 | 2023-05-23 | 12.053 | 78,716 | -3,936 | 0.01% | 948,803 |
| 2023-05-24 | 2023-05-22 | 12.399 | 82,652 | +11,808 | 0.01% | 1,024,806 |
| 2023-05-23 | 2023-05-19 | 12.399 | 70,844 | +27,550 | 0.01% | 878,398 |
| 2023-05-22 | 2023-05-18 | 12.602 | 43,294 | +3,936 | 0.01% | 545,604 |
| 2023-05-19 | 2023-05-17 | 12.318 | 39,358 | +25,583 | 0.01% | 484,802 |
| 2023-05-12 | 2023-05-10 | 11.240 | 13,775 | -1,968 | 0.00% | 154,837 |
| 2023-05-11 | 2023-05-09 | 11.566 | 15,743 | -25,583 | 0.00% | 182,078 |
| 2023-05-10 | 2023-05-08 | 11.830 | 41,326 | -1,968 | 0.01% | 488,883 |
| 2023-05-05 | 2023-05-03 | 11.179 | 43,294 | +1,968 | 0.01% | 484,004 |
| 2023-05-02 | 2023-04-27 | 12.155 | 41,326 | -39,358 | 0.01% | 502,323 |
| 2023-04-28 | 2023-04-26 | 11.423 | 80,684 | -17,711 | 0.01% | 921,684 |
| 2023-04-27 | 2023-04-25 | 10.753 | 98,395 | -13,775 | 0.02% | 1,058,003 |
| 2023-04-26 | 2023-04-24 | 11.322 | 112,170 | +7,872 | 0.02% | 1,269,961 |
| 2023-04-24 | 2023-04-20 | 10.062 | 104,298 | -7,872 | 0.02% | 1,049,396 |
| 2023-04-21 | 2023-04-19 | 10.265 | 112,170 | -1,968 | 0.02% | 1,151,401 |
| 2023-04-20 | 2023-04-18 | 10.529 | 114,138 | +23,615 | 0.02% | 1,201,762 |
| 2023-04-19 | 2023-04-17 | 10.407 | 90,523 | -15,743 | 0.02% | 942,079 |
| 2023-04-18 | 2023-04-14 | 10.244 | 106,266 | +7,871 | 0.02% | 1,088,637 |
| 2023-04-17 | 2023-04-13 | 10.265 | 98,395 | +17,711 | 0.02% | 1,010,003 |
| 2023-04-14 | 2023-04-12 | 9.757 | 80,684 | -3,935 | 0.01% | 787,203 |
| 2023-04-12 | 2023-04-06 | 9.513 | 84,619 | -7,872 | 0.01% | 804,956 |
| 2023-04-11 | 2023-04-04 | 9.482 | 92,491 | -5,904 | 0.02% | 877,020 |
| 2023-04-06 | 2023-04-03 | 9.299 | 98,395 | -21,647 | 0.02% | 915,003 |
| 2023-04-04 | 2023-03-31 | 9.462 | 120,042 | -1,967 | 0.02% | 1,135,825 |
| 2023-03-31 | 2023-03-29 | 10.021 | 122,009 | +3,935 | 0.02% | 1,222,636 |
| 2023-03-29 | 2023-03-27 | 9.960 | 118,074 | +17,711 | 0.02% | 1,176,004 |
| 2023-03-28 | 2023-03-24 | 10.265 | 100,363 | -1,967 | 0.02% | 1,030,204 |
| 2023-03-27 | 2023-03-23 | 10.366 | 102,330 | -1,968 | 0.02% | 1,060,795 |
| 2023-03-24 | 2023-03-22 | 10.346 | 104,298 | -5,904 | 0.02% | 1,079,076 |
| 2023-03-23 | 2023-03-21 | 10.244 | 110,202 | -5,904 | 0.02% | 1,128,959 |
| 2023-03-22 | 2023-03-20 | 10.122 | 116,106 | -17,711 | 0.02% | 1,175,283 |
| 2023-03-21 | 2023-03-17 | 10.468 | 133,817 | -43,293 | 0.02% | 1,400,802 |
| 2023-03-20 | 2023-03-16 | 10.468 | 177,110 | -11,808 | 0.03% | 1,853,995 |
| 2023-03-17 | 2023-03-15 | 10.163 | 188,918 | +175,143 | 0.03% | 1,920,002 |
| 2023-03-08 | 2023-03-06 | 9.614 | 13,775 | -7,872 | 0.00% | 132,438 |
| 2023-03-07 | 2023-03-03 | 9.330 | 21,647 | +1,968 | 0.00% | 201,962 |
| 2023-03-06 | 2023-03-02 | 8.639 | 19,679 | +11,807 | 0.00% | 170,001 |
| 2023-02-28 | 2023-02-24 | 8.009 | 7,872 | -3,935 | 0.00% | 63,043 |
| 2023-02-27 | 2023-02-23 | 7.795 | 11,807 | +3,935 | 0.00% | 92,037 |
| 2023-02-08 | 2023-02-06 | 7.856 | 7,872 | +3,936 | 0.00% | 61,843 |
| 2023-01-10 | 2023-01-06 | 7.551 | 3,936 | -1,968 | 0.00% | 29,722 |
| 2023-01-09 | 2023-01-05 | 7.704 | 5,904 | +1,968 | 0.00% | 45,482 |
| 2022-12-21 | 2022-12-19 | 7.074 | 3,936 | -9,839 | 0.00% | 27,842 |
| 2022-12-20 | 2022-12-16 | 7.267 | 13,775 | -1,968 | 0.00% | 100,098 |
| 2022-12-15 | 2022-12-13 | 7.307 | 15,743 | -3,936 | 0.00% | 115,039 |
| 2022-12-12 | 2022-12-08 | 7.826 | 19,679 | -1,968 | 0.00% | 154,000 |
| 2022-12-09 | 2022-12-07 | 7.815 | 21,647 | -7,871 | 0.00% | 169,181 |
| 2022-12-01 | 2022-11-29 | 8.364 | 29,518 | +5,903 | 0.01% | 246,897 |
| 2022-11-28 | 2022-11-24 | 8.242 | 23,615 | +3,936 | 0.00% | 194,642 |
| 2022-11-24 | 2022-11-22 | 8.273 | 19,679 | -1,968 | 0.00% | 162,801 |
| 2022-11-15 | 2022-11-11 | 7.175 | 21,647 | -3,936 | 0.00% | 155,321 |
| 2022-11-10 | 2022-11-08 | 7.175 | 25,583 | +1,968 | 0.00% | 183,563 |
| 2022-10-26 | 2022-10-24 | 7.378 | 23,615 | +1,968 | 0.00% | 174,242 |
| 2022-10-25 | 2022-10-21 | 7.683 | 21,647 | +1,968 | 0.00% | 166,321 |
| 2022-10-18 | 2022-10-14 | 6.657 | 19,679 | -1,968 | 0.00% | 131,000 |
| 2022-10-14 | 2022-10-12 | 6.291 | 21,647 | -1,968 | 0.00% | 136,181 |
| 2022-10-11 | 2022-10-07 | 6.504 | 23,615 | -3,936 | 0.00% | 153,602 |
| 2022-10-06 | 2022-10-03 | 6.301 | 27,551 | -1,967 | 0.00% | 173,603 |
| 2022-10-05 | 2022-09-30 | 6.311 | 29,518 | -7,872 | 0.01% | 186,297 |
| 2022-10-03 | 2022-09-29 | 6.504 | 37,390 | -3,936 | 0.01% | 243,200 |
| 2022-09-28 | 2022-09-26 | 7.216 | 41,326 | -7,871 | 0.01% | 298,202 |
| 2022-09-27 | 2022-09-23 | 7.490 | 49,197 | +1,968 | 0.01% | 368,497 |
| 2022-09-26 | 2022-09-22 | 7.795 | 47,229 | +1,967 | 0.01% | 368,156 |
| 2022-09-21 | 2022-09-19 | 7.236 | 45,262 | -23,614 | 0.01% | 327,523 |
| 2022-09-20 | 2022-09-16 | 7.805 | 68,876 | -1,968 | 0.01% | 537,598 |
| 2022-09-19 | 2022-09-15 | 8.049 | 70,844 | -17,711 | 0.01% | 570,239 |
| 2022-09-16 | 2022-09-14 | 8.252 | 88,555 | -3,936 | 0.02% | 730,798 |
| 2022-09-13 | 2022-09-08 | 8.374 | 92,491 | -1,968 | 0.02% | 774,560 |
| 2022-09-08 | 2022-09-06 | 8.385 | 94,459 | +5,904 | 0.02% | 792,001 |
| 2022-09-07 | 2022-09-05 | 8.303 | 88,555 | +11,807 | 0.02% | 735,298 |
| 2022-09-05 | 2022-09-01 | 7.622 | 76,748 | -11,807 | 0.01% | 585,001 |
| 2022-09-02 | 2022-08-31 | 7.927 | 88,555 | -17,711 | 0.02% | 701,998 |
| 2022-08-30 | 2022-08-26 | 8.537 | 106,266 | -31,487 | 0.02% | 907,198 |
| 2022-08-29 | 2022-08-25 | 8.669 | 137,753 | +3,936 | 0.02% | 1,194,204 |
| 2022-08-26 | 2022-08-24 | 8.263 | 133,817 | -5,903 | 0.02% | 1,105,682 |
| 2022-08-25 | 2022-08-23 | 8.679 | 139,720 | +37,390 | 0.02% | 1,212,676 |
| 2022-08-24 | 2022-08-22 | 8.313 | 102,330 | -3,936 | 0.02% | 850,716 |
| 2022-08-23 | 2022-08-19 | 8.202 | 106,266 | -37,390 | 0.02% | 871,558 |
| 2022-08-22 | 2022-08-18 | 8.456 | 143,656 | -5,904 | 0.02% | 1,214,718 |
| 2022-08-19 | 2022-08-17 | 8.578 | 149,560 | +39,358 | 0.03% | 1,282,881 |
| 2022-08-18 | 2022-08-16 | 8.120 | 110,202 | +17,711 | 0.02% | 894,880 |
| 2022-08-16 | 2022-08-12 | 7.856 | 92,491 | -1,968 | 0.02% | 726,620 |
| 2022-08-15 | 2022-08-11 | 7.937 | 94,459 | -7,871 | 0.02% | 749,761 |
| 2022-08-12 | 2022-08-10 | 7.714 | 102,330 | +3,935 | 0.02% | 789,356 |
| 2022-08-11 | 2022-08-09 | 7.978 | 98,395 | -1,968 | 0.02% | 785,002 |
| 2022-08-10 | 2022-08-08 | 7.866 | 100,363 | -13,775 | 0.02% | 789,483 |
| 2022-08-09 | 2022-08-05 | 7.246 | 114,138 | -1,968 | 0.02% | 827,081 |
| 2022-08-05 | 2022-08-03 | 7.663 | 116,106 | -23,614 | 0.02% | 889,722 |
| 2022-08-04 | 2022-08-02 | 7.317 | 139,720 | -37,390 | 0.02% | 1,022,397 |
| 2022-08-03 | 2022-08-01 | 7.866 | 177,110 | +13,775 | 0.03% | 1,393,197 |
| 2022-08-02 | 2022-07-29 | 7.988 | 163,335 | +11,807 | 0.03% | 1,304,759 |
| 2022-08-01 | 2022-07-28 | 8.009 | 151,528 | +57,069 | 0.03% | 1,213,521 |
| 2022-07-29 | 2022-07-27 | 7.673 | 94,459 | +80,684 | 0.02% | 724,801 |
| 2022-07-28 | 2022-07-26 | 6.789 | 13,775 | -1,968 | 0.00% | 93,518 |
| 2022-07-26 | 2022-07-22 | 7.043 | 15,743 | +11,807 | 0.00% | 110,879 |
| 2022-07-14 | 2022-07-12 | 6.261 | 3,936 | -3,936 | 0.00% | 24,641 |
| 2022-07-07 | 2022-07-05 | 5.935 | 7,872 | -3,935 | 0.00% | 46,723 |
| 2022-07-04 | 2022-06-29 | 6.118 | 11,807 | +3,935 | 0.00% | 72,238 |
| 2022-06-30 | 2022-06-28 | 6.098 | 7,872 | +3,936 | 0.00% | 48,003 |
| 2022-05-23 | 2022-05-19 | 5.533 | 3,936 | +119 | 0.00% | 21,779 |
| 2022-04-27 | 2022-04-25 | 5.575 | 3,817 | -3,817 | 0.00% | 21,281 |
| 2022-04-26 | 2022-04-22 | 5.942 | 7,634 | +3,817 | 0.00% | 45,361 |
| 2022-04-04 | 2022-03-31 | 5.994 | 3,817 | -3,817 | 0.00% | 22,881 |
| 2022-03-17 | 2022-03-15 | 5.764 | 7,634 | -24,810 | 0.00% | 44,001 |
| 2022-01-27 | 2022-01-25 | 7.713 | 32,444 | +1,909 | 0.01% | 250,242 |
| 2022-01-14 | 2022-01-12 | 8.027 | 30,535 | -11,451 | 0.01% | 245,118 |
| 2022-01-11 | 2022-01-07 | 8.080 | 41,986 | +1,908 | 0.01% | 339,240 |
| 2022-01-07 | 2022-01-05 | 8.059 | 40,078 | -1,908 | 0.01% | 322,984 |
| 2022-01-04 | 2021-12-31 | 8.268 | 41,986 | +11,451 | 0.01% | 347,160 |
| 2022-01-03 | 2021-12-29 | 8.279 | 30,535 | -1,909 | 0.01% | 252,798 |
| 2021-12-28 | 2021-12-22 | 8.006 | 32,444 | -1,908 | 0.01% | 259,762 |
| 2021-12-21 | 2021-12-17 | 8.457 | 34,352 | +7,634 | 0.01% | 290,519 |
| 2021-12-20 | 2021-12-16 | 8.227 | 26,718 | -1,909 | 0.00% | 219,797 |
| 2021-12-17 | 2021-12-15 | 7.755 | 28,627 | +5,726 | 0.01% | 222,002 |
| 2021-12-16 | 2021-12-14 | 7.158 | 22,901 | -9,543 | 0.00% | 163,917 |
| 2021-12-15 | 2021-12-13 | 7.231 | 32,444 | +9,543 | 0.01% | 234,602 |
| 2021-09-23 | 2021-09-20 | 7.430 | 22,901 | -3,817 | 0.00% | 170,157 |
| 2021-09-20 | 2021-09-16 | 7.441 | 26,718 | -3,817 | 0.00% | 198,798 |
| 2021-09-17 | 2021-09-15 | 7.682 | 30,535 | -1,909 | 0.01% | 234,558 |
| 2021-09-15 | 2021-09-13 | 8.677 | 32,444 | +3,817 | 0.01% | 281,523 |
| 2021-09-14 | 2021-09-10 | 8.394 | 28,627 | -24,810 | 0.01% | 240,302 |
| 2021-09-13 | 2021-09-09 | 7.786 | 53,437 | +49,620 | 0.01% | 416,083 |
| 2021-09-09 | 2021-09-07 | 7.535 | 3,817 | +3,817 | 0.00% | 28,761 |
| 2021-09-06 | 2021-09-02 | 7.441 | 0 | -1,908 | ||
| 2021-09-03 | 2021-09-01 | 7.566 | 1,908 | +1,908 | 0.00% | 14,437 |
| 2021-08-30 | 2021-08-26 | 7.325 | 0 | -1,908 | ||
| 2021-08-27 | 2021-08-25 | 7.556 | 1,908 | +1,908 | 0.00% | 14,417 |
| 2021-06-23 | 2021-06-21 | 7.818 | 0 | -1,908 | ||
| 2021-06-04 | 2021-06-02 | 7.902 | 1,908 | +1,908 | 0.00% | 15,076 |
| 2021-06-02 | 2021-05-31 | 8.193 | 0 | -1,908 | ||
| 2021-06-01 | 2021-05-28 | 8.150 | 1,908 | +50 | 0.00% | 15,550 |
| 2021-05-10 | 2021-05-06 | 8.021 | 1,858 | -1,857 | 0.00% | 14,902 |
| 2021-05-05 | 2021-05-03 | 7.988 | 3,715 | -3,716 | 0.00% | 29,676 |
| 2021-05-04 | 2021-04-30 | 8.139 | 7,431 | -24,150 | 0.00% | 60,481 |
| 2021-04-09 | 2021-04-07 | 9.086 | 31,581 | +1,857 | 0.01% | 286,957 |
| 2021-03-23 | 2021-03-19 | 8.753 | 29,724 | -1,857 | 0.01% | 260,164 |
| 2021-03-19 | 2021-03-17 | 8.946 | 31,581 | +1,857 | 0.01% | 282,537 |
| 2021-02-26 | 2021-02-24 | 9.829 | 29,724 | +3,716 | 0.01% | 292,164 |
| 2021-02-01 | 2021-01-28 | 9.108 | 26,008 | -1,858 | 0.00% | 236,879 |
| 2021-01-26 | 2021-01-22 | 10.529 | 27,866 | -5,573 | 0.01% | 293,402 |
| 2021-01-25 | 2021-01-21 | 10.938 | 33,439 | -3,715 | 0.01% | 365,760 |
| 2021-01-22 | 2021-01-20 | 10.938 | 37,154 | +11,146 | 0.01% | 406,395 |
| 2021-01-14 | 2021-01-12 | 10.012 | 26,008 | +13,004 | 0.00% | 260,399 |
| 2021-01-12 | 2021-01-08 | 10.120 | 13,004 | -14,862 | 0.00% | 131,599 |
| 2021-01-11 | 2021-01-07 | 10.464 | 27,866 | +1,858 | 0.01% | 291,602 |
| 2021-01-08 | 2021-01-06 | 10.238 | 26,008 | +22,293 | 0.00% | 266,279 |
| 2021-01-06 | 2021-01-04 | 9.926 | 3,715 | -1,858 | 0.00% | 36,876 |
| 2021-01-04 | 2020-12-29 | 7.913 | 5,573 | -1,858 | 0.00% | 44,099 |
| 2020-12-29 | 2020-12-24 | 8.096 | 7,431 | +5,573 | 0.00% | 60,161 |
| 2020-11-23 | 2020-11-19 | 9.054 | 1,858 | -3,715 | 0.00% | 16,823 |
| 2020-11-05 | 2020-11-03 | 8.376 | 5,573 | -1,858 | 0.00% | 46,679 |
| 2020-11-03 | 2020-10-30 | 8.161 | 7,431 | +1,858 | 0.00% | 60,641 |
| 2020-10-27 | 2020-10-22 | 8.537 | 5,573 | -7,431 | 0.00% | 47,579 |
| 2020-10-20 | 2020-10-16 | 8.677 | 13,004 | -11,146 | 0.00% | 112,840 |
| 2020-10-19 | 2020-10-15 | 8.742 | 24,150 | +1,857 | 0.00% | 211,117 |
| 2020-10-16 | 2020-10-14 | 8.957 | 22,293 | -3,715 | 0.00% | 199,683 |
| 2020-10-15 | 2020-10-12 | 9.366 | 26,008 | +3,715 | 0.00% | 243,599 |
| 2020-10-14 | 2020-10-09 | 9.183 | 22,293 | +1,858 | 0.00% | 204,723 |
| 2020-10-08 | 2020-10-06 | 9.226 | 20,435 | +18,577 | 0.00% | 188,540 |
| 2020-09-29 | 2020-09-25 | 8.451 | 1,858 | -1,857 | 0.00% | 15,702 |
| 2020-09-28 | 2020-09-24 | 8.236 | 3,715 | -1,858 | 0.00% | 30,596 |
| 2020-09-23 | 2020-09-21 | 9.539 | 5,573 | +5,573 | 0.00% | 53,158 |
| 2020-08-17 | 2020-08-13 | 10.454 | 0 | -5,573 | ||
| 2020-08-14 | 2020-08-12 | 10.626 | 5,573 | -13,004 | 0.00% | 59,218 |
| 2020-08-13 | 2020-08-11 | 11.498 | 18,577 | +3,715 | 0.00% | 213,597 |
| 2020-08-11 | 2020-08-07 | 11.735 | 14,862 | -9,288 | 0.00% | 174,403 |
| 2020-08-10 | 2020-08-06 | 12.036 | 24,150 | -1,858 | 0.00% | 290,675 |
| 2020-08-07 | 2020-08-05 | 11.649 | 26,008 | -7,431 | 0.00% | 302,959 |
| 2020-08-06 | 2020-08-04 | 11.390 | 33,439 | -27,866 | 0.01% | 380,880 |
| 2020-08-05 | 2020-08-03 | 12.101 | 61,305 | +20,435 | 0.01% | 741,842 |
| 2020-07-30 | 2020-07-28 | 11.606 | 40,870 | +7,431 | 0.01% | 474,321 |
| 2020-07-28 | 2020-07-24 | 13.134 | 33,439 | -65,020 | 0.01% | 439,200 |
| 2020-07-27 | 2020-07-23 | 13.156 | 98,459 | +16,719 | 0.02% | 1,295,316 |
| 2020-07-24 | 2020-07-22 | 12.165 | 81,740 | +53,874 | 0.01% | 994,403 |
| 2020-07-23 | 2020-07-21 | 11.433 | 27,866 | +13,004 | 0.01% | 318,602 |
| 2020-07-22 | 2020-07-20 | 12.165 | 14,862 | +9,289 | 0.00% | 180,803 |
| 2020-07-13 | 2020-07-09 | 11.799 | 5,573 | +3,715 | 0.00% | 65,758 |
| 2020-05-13 | 2020-05-11 | 5.803 | 1,858 | -11,146 | 0.00% | 10,782 |
| 2020-05-12 | 2020-05-08 | 5.717 | 13,004 | -5,573 | 0.00% | 74,340 |
| 2020-05-08 | 2020-05-06 | 5.727 | 18,577 | +16,719 | 0.00% | 106,399 |
| 2020-04-20 | 2020-04-16 | 5.275 | 1,858 | -1,857 | 0.00% | 9,801 |
| 2020-04-16 | 2020-04-14 | 5.544 | 3,715 | +1,857 | 0.00% | 20,598 |
| 2020-02-26 | 2020-02-24 | 5.523 | 1,858 | -7,431 | 0.00% | 10,262 |
| 2020-02-20 | 2020-02-18 | 5.835 | 9,289 | +7,431 | 0.00% | 54,202 |
| 2020-02-12 | 2020-02-10 | 5.663 | 1,858 | -5,573 | 0.00% | 10,522 |
| 2020-01-23 | 2020-01-21 | 6.201 | 7,431 | -35,297 | 0.00% | 46,081 |
| 2020-01-20 | 2020-01-16 | 6.352 | 42,728 | +5,574 | 0.01% | 271,402 |
| 2020-01-16 | 2020-01-14 | 6.438 | 37,154 | -11,147 | 0.01% | 239,197 |
| 2020-01-14 | 2020-01-10 | 6.567 | 48,301 | +37,155 | 0.01% | 317,201 |
| 2020-01-10 | 2020-01-08 | 6.761 | 11,146 | +9,288 | 0.00% | 75,358 |
| 2019-12-23 | 2019-12-19 | 6.330 | 1,858 | -3,715 | 0.00% | 11,762 |
| 2019-12-20 | 2019-12-18 | 6.492 | 5,573 | +3,715 | 0.00% | 36,179 |
| 2019-11-18 | 2019-11-14 | 6.201 | 1,858 | -5,573 | 0.00% | 11,522 |
| 2019-11-13 | 2019-11-11 | 6.330 | 7,431 | +3,716 | 0.00% | 47,041 |
| 2019-11-07 | 2019-11-05 | 6.664 | 3,715 | +1,857 | 0.00% | 24,757 |
| 2019-09-26 | 2019-09-24 | 6.987 | 1,858 | -9,288 | 0.00% | 12,982 |
| 2019-09-13 | 2019-09-11 | 7.558 | 11,146 | -18,578 | 0.00% | 84,237 |
| 2019-09-04 | 2019-09-02 | 7.827 | 29,724 | +27,866 | 0.01% | 232,643 |
| 2019-08-28 | 2019-08-26 | 7.019 | 1,858 | -7,431 | 0.00% | 13,042 |
| 2019-08-16 | 2019-08-14 | 7.698 | 9,289 | +5,574 | 0.00% | 71,503 |
| 2019-08-13 | 2019-08-09 | 7.601 | 3,715 | -3,716 | 0.00% | 28,237 |
| 2019-08-12 | 2019-08-08 | 7.859 | 7,431 | +3,716 | 0.00% | 58,401 |
| 2019-08-06 | 2019-08-02 | 7.181 | 3,715 | -9,289 | 0.00% | 26,677 |
| 2019-08-05 | 2019-08-01 | 7.773 | 13,004 | -1,858 | 0.00% | 101,080 |
| 2019-07-31 | 2019-07-29 | 8.247 | 14,862 | -3,715 | 0.00% | 122,562 |
| 2019-07-26 | 2019-07-24 | 8.128 | 18,577 | +1,857 | 0.00% | 150,998 |
| 2019-07-24 | 2019-07-22 | 7.967 | 16,720 | -1,857 | 0.00% | 133,204 |
| 2019-07-18 | 2019-07-16 | 8.408 | 18,577 | +3,715 | 0.00% | 156,198 |
| 2019-07-17 | 2019-07-15 | 8.440 | 14,862 | +1,858 | 0.00% | 125,442 |
| 2019-07-08 | 2019-07-04 | 8.225 | 13,004 | -14,862 | 0.00% | 106,960 |
| 2019-07-04 | 2019-07-02 | 8.268 | 27,866 | +5,573 | 0.01% | 230,401 |
| 2019-07-03 | 2019-06-28 | 7.332 | 22,293 | -1,857 | 0.00% | 163,442 |
| 2019-07-02 | 2019-06-27 | 7.396 | 24,150 | -1,858 | 0.00% | 178,617 |
| 2019-06-28 | 2019-06-26 | 7.515 | 26,008 | +22,293 | 0.00% | 195,439 |
| 2019-06-26 | 2019-06-24 | 7.267 | 3,715 | +1,857 | 0.00% | 26,997 |
| 2019-04-11 | 2019-04-09 | 10.960 | 1,858 | -3,715 | 0.00% | 20,363 |
| 2019-04-08 | 2019-04-03 | 9.657 | 5,573 | -1,858 | 0.00% | 53,818 |
| 2019-04-04 | 2019-04-02 | 9.872 | 7,431 | -9,289 | 0.00% | 73,361 |
| 2019-04-03 | 2019-04-01 | 9.452 | 16,720 | +13,005 | 0.00% | 158,045 |
| 2019-04-02 | 2019-03-29 | 9.248 | 3,715 | -7,431 | 0.00% | 34,356 |
| 2019-03-29 | 2019-03-27 | 8.473 | 11,146 | -1,858 | 0.00% | 94,437 |
| 2019-03-27 | 2019-03-25 | 8.774 | 13,004 | +9,289 | 0.00% | 114,100 |
| 2019-03-25 | 2019-03-21 | 8.570 | 3,715 | -3,716 | 0.00% | 31,836 |
| 2019-03-20 | 2019-03-18 | 8.720 | 7,431 | +3,716 | 0.00% | 64,801 |
| 2019-03-18 | 2019-03-14 | 8.139 | 3,715 | -7,431 | 0.00% | 30,236 |
| 2019-03-15 | 2019-03-13 | 8.064 | 11,146 | -22,293 | 0.00% | 89,877 |
| 2019-03-14 | 2019-03-12 | 8.505 | 33,439 | +3,715 | 0.01% | 284,400 |
| 2019-03-13 | 2019-03-11 | 8.505 | 29,724 | -7,430 | 0.01% | 252,804 |
| 2019-03-12 | 2019-03-08 | 8.440 | 37,154 | -14,862 | 0.01% | 313,596 |
| 2019-03-11 | 2019-03-07 | 8.968 | 52,016 | -27,866 | 0.01% | 466,478 |
| 2019-03-08 | 2019-03-06 | 9.399 | 79,882 | +13,004 | 0.01% | 750,779 |
| 2019-03-07 | 2019-03-05 | 8.828 | 66,878 | +48,301 | 0.01% | 590,400 |
| 2019-03-05 | 2019-03-01 | 8.516 | 18,577 | +18,577 | 0.00% | 158,198 |
| 2019-03-01 | 2019-02-27 | 8.419 | 0 | -18,577 | ||
| 2019-02-26 | 2019-02-22 | 8.236 | 18,577 | -9,289 | 0.00% | 152,998 |
| 2019-02-25 | 2019-02-21 | 8.053 | 27,866 | +5,573 | 0.01% | 224,401 |
| 2019-02-22 | 2019-02-20 | 8.064 | 22,293 | +18,578 | 0.00% | 179,763 |
| 2019-02-19 | 2019-02-15 | 7.235 | 3,715 | -9,289 | 0.00% | 26,877 |
| 2019-02-15 | 2019-02-13 | 7.730 | 13,004 | +9,289 | 0.00% | 100,520 |
| 2019-02-12 | 2019-02-08 | 7.924 | 3,715 | -1,858 | 0.00% | 29,436 |
| 2019-02-11 | 2019-02-04 | 7.450 | 5,573 | +5,573 | 0.00% | 41,519 |
| 2018-03-21 | 2018-03-19 | 12.230 | 0 | -3,715 | ||
| 2018-03-16 | 2018-03-14 | 12.919 | 3,715 | +1,857 | 0.00% | 47,994 |
| 2018-03-09 | 2018-03-07 | 12.424 | 1,858 | -9,288 | 0.00% | 23,083 |
| 2018-03-08 | 2018-03-06 | 12.510 | 11,146 | +11,146 | 0.00% | 139,436 |
| 2018-02-08 | 2018-02-06 | 11.886 | 0 | -37,154 | ||
| 2018-02-07 | 2018-02-05 | 12.811 | 37,154 | -24,151 | 0.01% | 475,994 |
| 2018-02-02 | 2018-01-31 | 13.350 | 61,305 | -14,862 | 0.01% | 818,402 |
| 2018-02-01 | 2018-01-30 | 13.565 | 76,167 | -20,435 | 0.01% | 1,033,205 |
| 2018-01-30 | 2018-01-26 | 14.103 | 96,602 | +44,586 | 0.02% | 1,362,406 |
| 2018-01-29 | 2018-01-25 | 13.587 | 52,016 | +48,301 | 0.01% | 706,717 |
| 2018-01-17 | 2018-01-15 | 13.048 | 3,715 | -3,716 | 0.00% | 48,474 |
| 2018-01-10 | 2018-01-08 | 13.457 | 7,431 | -5,573 | 0.00% | 100,001 |
| 2018-01-05 | 2018-01-03 | 13.500 | 13,004 | +3,715 | 0.00% | 175,559 |
| 2017-12-29 | 2017-12-27 | 13.027 | 9,289 | +5,574 | 0.00% | 121,005 |
| 2017-11-13 | 2017-11-09 | 14.060 | 3,715 | -1,858 | 0.00% | 52,234 |
| 2017-11-02 | 2017-10-31 | 14.319 | 5,573 | +1,858 | 0.00% | 79,798 |
| 2017-11-01 | 2017-10-30 | 14.211 | 3,715 | -5,574 | 0.00% | 52,794 |
| 2017-10-30 | 2017-10-26 | 14.792 | 9,289 | -1,857 | 0.00% | 137,406 |
| 2017-10-20 | 2017-10-18 | 15.395 | 11,146 | -100,317 | 0.00% | 171,595 |
| 2017-10-19 | 2017-10-17 | 15.331 | 111,463 | -1,858 | 0.02% | 1,708,795 |
| 2017-10-17 | 2017-10-13 | 15.546 | 113,321 | +100,317 | 0.02% | 1,761,679 |
| 2017-10-16 | 2017-10-12 | 15.180 | 13,004 | +1,858 | 0.00% | 197,399 |
| 2017-10-13 | 2017-10-11 | 15.331 | 11,146 | +1,857 | 0.00% | 170,875 |
| 2017-10-12 | 2017-10-10 | 15.395 | 9,289 | -9,288 | 0.00% | 143,006 |
| 2017-10-10 | 2017-10-06 | 15.718 | 18,577 | +16,719 | 0.00% | 291,996 |
| 2017-10-03 | 2017-09-28 | 15.072 | 1,858 | -1,857 | 0.00% | 28,004 |
| 2017-09-29 | 2017-09-27 | 15.180 | 3,715 | +1,857 | 0.00% | 56,393 |
| 2017-09-27 | 2017-09-25 | 13.285 | 1,858 | -3,715 | 0.00% | 24,684 |
| 2017-08-18 | 2017-08-16 | 14.211 | 5,573 | -1,858 | 0.00% | 79,198 |
| 2017-08-15 | 2017-08-11 | 14.512 | 7,431 | -1,858 | 0.00% | 107,842 |
| 2017-08-08 | 2017-08-04 | 14.728 | 9,289 | +1,858 | 0.00% | 136,806 |
| 2017-08-04 | 2017-08-02 | 13.910 | 7,431 | -5,573 | 0.00% | 103,362 |
| 2017-08-01 | 2017-07-28 | 14.685 | 13,004 | -1,858 | 0.00% | 190,959 |
| 2017-07-27 | 2017-07-25 | 14.857 | 14,862 | -1,858 | 0.00% | 220,803 |
| 2017-07-20 | 2017-07-18 | 14.965 | 16,720 | -5,573 | 0.00% | 250,207 |
| 2017-07-19 | 2017-07-17 | 15.008 | 22,293 | -5,573 | 0.00% | 334,565 |
| 2017-07-17 | 2017-07-13 | 15.417 | 27,866 | +3,716 | 0.01% | 429,603 |
| 2017-07-14 | 2017-07-12 | 15.180 | 24,150 | -7,431 | 0.00% | 366,594 |
| 2017-07-13 | 2017-07-11 | 15.611 | 31,581 | +5,573 | 0.01% | 492,996 |
| 2017-07-12 | 2017-07-10 | 15.890 | 26,008 | +20,435 | 0.00% | 413,278 |
| 2017-07-06 | 2017-07-04 | 14.728 | 5,573 | -1,858 | 0.00% | 82,078 |
| 2017-06-26 | 2017-06-22 | 15.223 | 7,431 | +1,858 | 0.00% | 113,122 |
| 2017-06-13 | 2017-06-09 | 15.631 | 5,573 | +7 | 0.00% | 87,111 |
| 2017-06-12 | 2017-06-08 | 15.717 | 5,566 | +1,855 | 0.00% | 87,481 |
| 2017-05-09 | 2017-05-05 | 15.070 | 3,711 | -1,855 | 0.00% | 55,926 |
| 2017-04-28 | 2017-04-26 | 17.118 | 5,566 | -3,711 | 0.00% | 95,281 |
| 2017-04-27 | 2017-04-25 | 17.765 | 9,277 | +1,856 | 0.00% | 164,808 |
| 2017-04-25 | 2017-04-21 | 17.075 | 7,421 | +3,710 | 0.00% | 126,716 |
| 2017-04-21 | 2017-04-19 | 17.420 | 3,711 | -1,855 | 0.00% | 64,647 |
| 2017-04-18 | 2017-04-12 | 18.757 | 5,566 | +1,855 | 0.00% | 104,401 |
| 2017-04-13 | 2017-04-11 | 18.994 | 3,711 | +1,856 | 0.00% | 70,487 |
| 2017-04-11 | 2017-04-07 | 17.895 | 1,855 | +1,855 | 0.00% | 33,194 |
| 2017-03-14 | 2017-03-10 | 17.183 | 0 | -11,132 | ||
| 2017-03-10 | 2017-03-08 | 18.714 | 11,132 | -7,421 | 0.00% | 208,323 |
| 2017-03-09 | 2017-03-07 | 18.477 | 18,553 | +7,421 | 0.00% | 342,798 |
| 2017-03-08 | 2017-03-06 | 18.347 | 11,132 | -7,421 | 0.00% | 204,243 |
| 2017-02-28 | 2017-02-24 | 18.175 | 18,553 | -5,566 | 0.00% | 337,198 |
| 2017-02-17 | 2017-02-15 | 16.946 | 24,119 | -1,855 | 0.00% | 408,720 |
| 2017-02-15 | 2017-02-13 | 17.679 | 25,974 | +22,263 | 0.00% | 459,194 |
| 2017-02-14 | 2017-02-10 | 15.760 | 3,711 | -25,974 | 0.00% | 58,486 |
| 2017-02-01 | 2017-01-25 | 15.890 | 29,685 | -5,566 | 0.01% | 471,681 |
| 2017-01-24 | 2017-01-20 | 15.243 | 35,251 | -3,711 | 0.01% | 537,322 |
| 2017-01-23 | 2017-01-19 | 15.501 | 38,962 | +9,277 | 0.01% | 603,968 |
| 2017-01-20 | 2017-01-18 | 15.221 | 29,685 | -16,698 | 0.01% | 451,841 |
| 2017-01-19 | 2017-01-17 | 15.243 | 46,383 | +7,421 | 0.01% | 707,004 |
| 2017-01-17 | 2017-01-13 | 14.035 | 38,962 | +1,856 | 0.01% | 546,847 |
| 2017-01-16 | 2017-01-12 | 14.294 | 37,106 | +35,251 | 0.01% | 530,397 |
| 2017-01-13 | 2017-01-11 | 13.777 | 1,855 | -1,856 | 0.00% | 25,556 |
| 2017-01-09 | 2017-01-05 | 13.367 | 3,711 | -3,710 | 0.00% | 49,605 |
| 2017-01-05 | 2017-01-03 | 13.453 | 7,421 | +1,855 | 0.00% | 99,837 |
| 2016-12-30 | 2016-12-28 | 13.195 | 5,566 | +3,711 | 0.00% | 73,441 |
| 2016-12-28 | 2016-12-22 | 13.173 | 1,855 | +1,855 | 0.00% | 24,436 |
| 2016-09-26 | 2016-09-22 | 13.108 | 0 | -1,855 | ||
| 2016-09-23 | 2016-09-21 | 13.065 | 1,855 | -1,856 | 0.00% | 24,236 |
| 2016-09-13 | 2016-09-09 | 13.777 | 3,711 | +3,711 | 0.00% | 51,125 |
| 2016-08-31 | 2016-08-29 | 12.612 | 0 | -1,855 | ||
| 2016-08-25 | 2016-08-23 | 12.936 | 1,855 | -3,711 | 0.00% | 23,996 |
| 2016-08-23 | 2016-08-19 | 13.173 | 5,566 | -1,855 | 0.00% | 73,321 |
| 2016-08-19 | 2016-08-17 | 13.453 | 7,421 | -3,711 | 0.00% | 99,837 |
| 2016-08-16 | 2016-08-12 | 13.108 | 11,132 | -9,276 | 0.00% | 145,922 |
| 2016-08-10 | 2016-08-08 | 13.195 | 20,408 | +20,408 | 0.00% | 269,275 |
| 2016-07-15 | 2016-07-13 | 13.604 | 0 | -3,711 | ||
| 2016-07-07 | 2016-07-05 | 13.647 | 3,711 | +3,711 | 0.00% | 50,645 |
| 2016-05-04 | 2016-04-29 | 12.973 | 0 | -1,850 | ||
| 2016-03-29 | 2016-03-23 | 14.011 | 1,850 | +1,850 | 0.00% | 25,921 |
| 2016-03-18 | 2016-03-16 | 12.887 | 0 | -9,250 | ||
| 2016-03-14 | 2016-03-10 | 12.736 | 9,250 | -1,850 | 0.00% | 117,804 |
| 2016-03-10 | 2016-03-08 | 13.125 | 11,100 | +9,250 | 0.00% | 145,684 |
| 2016-03-08 | 2016-03-04 | 13.514 | 1,850 | +1,850 | 0.00% | 25,001 |
| 2015-11-03 | 2015-10-30 | 20.736 | 0 | -9,250 | ||
| 2015-11-02 | 2015-10-29 | 21.255 | 9,250 | +7,400 | 0.00% | 196,606 |
| 2015-10-29 | 2015-10-27 | 21.893 | 1,850 | -3,700 | 0.00% | 40,501 |
| 2015-10-23 | 2015-10-20 | 21.255 | 5,550 | -1,850 | 0.00% | 117,964 |
| 2015-10-22 | 2015-10-19 | 22.001 | 7,400 | -18,499 | 0.00% | 162,805 |
| 2015-10-14 | 2015-10-12 | 22.541 | 25,899 | +1,850 | 0.00% | 583,795 |
| 2015-10-13 | 2015-10-09 | 21.947 | 24,049 | +9,249 | 0.00% | 527,794 |
| 2015-10-12 | 2015-10-08 | 22.055 | 14,800 | +9,250 | 0.00% | 326,410 |
| 2015-10-08 | 2015-10-06 | 20.649 | 5,550 | -1,850 | 0.00% | 114,603 |
| 2015-09-16 | 2015-09-14 | 19.374 | 7,400 | -1,850 | 0.00% | 143,364 |
| 2015-09-14 | 2015-09-10 | 20.217 | 9,250 | -14,799 | 0.00% | 187,006 |
| 2015-09-11 | 2015-09-09 | 20.152 | 24,049 | +7,400 | 0.00% | 484,635 |
| 2015-09-09 | 2015-09-07 | 18.919 | 16,649 | +7,399 | 0.00% | 314,991 |
| 2015-08-26 | 2015-08-24 | 18.725 | 9,250 | +1,850 | 0.00% | 173,205 |
| 2015-08-24 | 2015-08-20 | 23.028 | 7,400 | +7,400 | 0.00% | 170,405 |
| 2015-08-18 | 2015-08-14 | 27.352 | 0 | -1,850 | ||
| 2015-08-12 | 2015-08-10 | 27.244 | 1,850 | -5,550 | 0.00% | 50,402 |
| 2015-08-11 | 2015-08-07 | 23.298 | 7,400 | -1,850 | 0.00% | 172,405 |
| 2015-08-07 | 2015-08-05 | 23.190 | 9,250 | -14,799 | 0.00% | 214,507 |
| 2015-08-03 | 2015-07-30 | 24.325 | 24,049 | +14,799 | 0.00% | 584,993 |
| 2015-07-31 | 2015-07-29 | 24.595 | 9,250 | +1,850 | 0.00% | 227,507 |
| 2015-07-27 | 2015-07-23 | 26.866 | 7,400 | -1,850 | 0.00% | 198,806 |
| 2015-07-24 | 2015-07-22 | 26.433 | 9,250 | -3,700 | 0.00% | 244,507 |
| 2015-07-23 | 2015-07-21 | 25.893 | 12,950 | -1,850 | 0.00% | 335,310 |
| 2015-07-22 | 2015-07-20 | 26.379 | 14,800 | -11,099 | 0.00% | 390,412 |
| 2015-07-21 | 2015-07-17 | 24.595 | 25,899 | +16,649 | 0.00% | 636,995 |
| 2015-07-17 | 2015-07-15 | 22.001 | 9,250 | +1,850 | 0.00% | 203,506 |
| 2015-07-16 | 2015-07-14 | 23.622 | 7,400 | +7,400 | 0.00% | 174,805 |
| 2015-05-28 | 2015-05-26 | 39.028 | 0 | -1,850 | ||
| 2015-05-08 | 2015-05-06 | 31.460 | 1,850 | -1,850 | 0.00% | 58,202 |
| 2015-04-30 | 2015-04-28 | 36.325 | 3,700 | +1,850 | 0.00% | 134,404 |
| 2015-04-15 | 2015-04-13 | 35.136 | 1,850 | -1,850 | 0.00% | 65,002 |
| 2015-04-13 | 2015-04-09 | 33.515 | 3,700 | +1,850 | 0.00% | 124,004 |
| 2015-04-02 | 2015-03-31 | 24.758 | 1,850 | +1,850 | 0.00% | 45,801 |
| 2015-03-12 | 2015-03-10 | 21.514 | 0 | -1,850 | ||
| 2015-01-13 | 2015-01-09 | 24.866 | 1,850 | -1,850 | 0.00% | 46,001 |
| 2014-12-17 | 2014-12-15 | 24.595 | 3,700 | +1,850 | 0.00% | 91,003 |
| 2014-12-15 | 2014-12-11 | 25.514 | 1,850 | +1,850 | 0.00% | 47,201 |
| 2014-12-10 | 2014-12-08 | 26.866 | 0 | -1,850 | ||
| 2014-11-18 | 2014-11-14 | 27.136 | 1,850 | +1,850 | 0.00% | 50,202 |
| 2014-11-07 | 2014-11-05 | 27.082 | 0 | -1,850 | ||
| 2014-11-06 | 2014-11-04 | 27.136 | 1,850 | -1,850 | 0.00% | 50,202 |
| 2014-11-05 | 2014-11-03 | 25.568 | 3,700 | +3,700 | 0.00% | 94,603 |
| 2012-02-06 | 2012-02-02 | 7.845 | 0 | -7,240 | ||
| 2012-02-03 | 2012-02-01 | 7.403 | 7,240 | +7,240 | 0.00% | 53,600 |
| 2011-10-10 | 2011-10-06 | 5.624 | 0 | -1,810 | ||
| 2011-09-20 | 2011-09-16 | 6.906 | 1,810 | +1,810 | 0.00% | 12,500 |
| 2011-03-02 | 2011-02-28 | 22.030 | 0 | -6,900 | ||
| 2011-03-01 | 2011-02-25 | 21.827 | 6,900 | +6,900 | 0.01% | 150,608 |
| 2010-11-10 | 2010-11-08 | 26.639 | 0 | -6,900 | ||
| 2010-11-09 | 2010-11-05 | 25.248 | 6,900 | +4,140 | 0.01% | 174,209 |
| 2010-11-08 | 2010-11-04 | 24.929 | 2,760 | +2,760 | 0.00% | 68,804 |
| 2010-10-15 | 2010-10-13 | 21.132 | 0 | -16,559 | ||
| 2010-10-04 | 2010-09-29 | 21.682 | 16,559 | +16,559 | 0.02% | 359,037 |
| 2010-06-30 | 2010-06-28 | 16.436 | 0 | -1,380 | ||
| 2010-06-29 | 2010-06-25 | 16.320 | 1,380 | +1,380 | 0.00% | 22,521 |
| 2010-03-25 | 2010-03-23 | 20.989 | 0 | -1,349 | ||
| 2010-03-19 | 2010-03-17 | 19.537 | 1,349 | +1,349 | 0.00% | 26,355 |
| 2010-03-10 | 2010-03-08 | 19.863 | 0 | -2,699 | ||
| 2010-02-26 | 2010-02-24 | 18.825 | 2,699 | -4,047 | 0.00% | 50,809 |
| 2010-02-08 | 2010-02-04 | 18.973 | 6,746 | -2,699 | 0.01% | 127,993 |
| 2010-02-04 | 2010-02-02 | 18.440 | 9,445 | -1,349 | 0.01% | 174,162 |
| 2010-02-03 | 2010-02-01 | 18.054 | 10,794 | +9,445 | 0.01% | 194,877 |
| 2010-02-01 | 2010-01-28 | 18.588 | 1,349 | +1,349 | 0.00% | 25,075 |
| 2010-01-22 | 2010-01-20 | 21.286 | 0 | -1,349 | ||
| 2010-01-21 | 2010-01-19 | 21.790 | 1,349 | +1,349 | 0.00% | 29,394 |
| 2009-12-08 | 2009-12-04 | 21.137 | 0 | -2,699 | ||
| 2009-12-04 | 2009-12-02 | 20.604 | 2,699 | -2,698 | 0.00% | 55,610 |
| 2009-12-01 | 2009-11-27 | 19.359 | 5,397 | +2,698 | 0.01% | 104,479 |
| 2009-11-26 | 2009-11-24 | 20.722 | 2,699 | +2,699 | 0.00% | 55,930 |
| 2009-09-07 | 2009-09-03 | 23.657 | 0 | -1,349 | ||
| 2009-09-03 | 2009-09-01 | 23.213 | 1,349 | -1,350 | 0.00% | 31,314 |
| 2009-09-01 | 2009-08-28 | 23.628 | 2,699 | +2,699 | 0.00% | 63,771 |
| 2009-08-27 | 2009-08-25 | 24.725 | 0 | -6,746 | ||
| 2009-08-26 | 2009-08-24 | 25.051 | 6,746 | +6,746 | 0.01% | 168,991 |
| 2009-08-25 | 2009-08-21 | 24.606 | 0 | -13,493 | ||
| 2009-08-24 | 2009-08-20 | 25.140 | 13,493 | +13,493 | 0.01% | 339,208 |
| 2009-08-21 | 2009-08-19 | 23.865 | 0 | -4,048 | ||
| 2009-08-20 | 2009-08-18 | 24.754 | 4,048 | -9,445 | 0.00% | 100,205 |
| 2009-08-18 | 2009-08-14 | 24.813 | 13,493 | -6,746 | 0.01% | 334,808 |
| 2009-08-17 | 2009-08-13 | 25.495 | 20,239 | +4,048 | 0.02% | 515,999 |
| 2009-08-14 | 2009-08-12 | 25.080 | 16,191 | -8,096 | 0.02% | 406,074 |
| 2009-08-13 | 2009-08-11 | 26.503 | 24,287 | +1,349 | 0.02% | 643,684 |
| 2009-08-11 | 2009-08-07 | 26.147 | 22,938 | -5,397 | 0.02% | 599,771 |
| 2009-08-10 | 2009-08-06 | 28.104 | 28,335 | +28,335 | 0.03% | 796,330 |
| 2009-07-21 | 2009-07-17 | 20.574 | 0 | -1,349 | ||
| 2009-07-15 | 2009-07-13 | 19.181 | 1,349 | +1,349 | 0.00% | 25,875 |
| 2009-05-26 | 2009-05-22 | 17.135 | 0 | -2,699 | ||
| 2009-04-29 | 2009-04-27 | 14.452 | 2,699 | -13,492 | 0.00% | 39,007 |
| 2009-04-22 | 2009-04-20 | 18.380 | 16,191 | +13,492 | 0.02% | 297,596 |
| 2009-04-16 | 2009-04-14 | 17.202 | 2,699 | +113 | 0.00% | 46,429 |
| 2009-04-15 | 2009-04-09 | 16.986 | 2,586 | -2,585 | 0.00% | 43,925 |
| 2009-04-14 | 2009-04-08 | 16.150 | 5,171 | +5,171 | 0.01% | 83,514 |
| 2009-03-31 | 2009-03-27 | 15.454 | 0 | -6,464 | ||
| 2009-02-18 | 2009-02-16 | 14.619 | 6,464 | +6,464 | 0.01% | 94,497 |
| 2009-02-17 | 2009-02-13 | 15.377 | 0 | -2,586 | ||
| 2009-02-16 | 2009-02-12 | 15.779 | 2,586 | +2,586 | 0.00% | 40,805 |
| 2009-02-10 | 2009-02-06 | 14.836 | 0 | -12,928 | ||
| 2009-02-09 | 2009-02-05 | 14.000 | 12,928 | -2,586 | 0.01% | 180,994 |
| 2009-02-06 | 2009-02-04 | 14.588 | 15,514 | +12,928 | 0.02% | 226,318 |
| 2009-02-04 | 2009-02-02 | 13.289 | 2,586 | -2,585 | 0.00% | 34,364 |
| 2009-02-03 | 2009-01-30 | 13.397 | 5,171 | +2,585 | 0.01% | 69,275 |
| 2009-01-29 | 2009-01-22 | 12.685 | 2,586 | -1,293 | 0.00% | 32,804 |
| 2009-01-23 | 2009-01-21 | 13.892 | 3,879 | +2,586 | 0.00% | 53,887 |
| 2009-01-20 | 2009-01-16 | 14.727 | 1,293 | +1,293 | 0.00% | 19,042 |
| 2009-01-15 | 2009-01-13 | 14.526 | 0 | -2,586 | ||
| 2009-01-12 | 2009-01-08 | 15.145 | 2,586 | +2,586 | 0.00% | 39,165 |
| 2008-12-29 | 2008-12-22 | 11.448 | 0 | -7,757 | ||
| 2008-12-23 | 2008-12-19 | 11.912 | 7,757 | +7,757 | 0.01% | 92,399 |
| 2008-11-12 | 2008-11-10 | 8.818 | 0 | -1,293 | ||
| 2008-11-07 | 2008-11-05 | 8.508 | 1,293 | +1,293 | 0.00% | 11,001 |
| 2008-09-26 | 2008-09-24 | 13.969 | 0 | -12,928 | ||
| 2008-09-24 | 2008-09-22 | 15.377 | 12,928 | +12,928 | 0.01% | 198,793 |
| 2008-06-27 | 2008-06-25 | 33.337 | 0 | -9,050 | ||
| 2008-06-25 | 2008-06-23 | 33.724 | 9,050 | +9,050 | 0.01% | 305,203 |
| 2008-06-24 | 2008-06-20 | 34.807 | 0 | -6,464 | ||
| 2008-06-23 | 2008-06-19 | 34.343 | 6,464 | +6,464 | 0.01% | 221,993 |
| 2008-06-02 | 2008-05-29 | 41.304 | 0 | -6,464 | ||
| 2008-05-14 | 2008-05-09 | 45.122 | 6,464 | -2,586 | 0.01% | 291,666 |
| 2008-05-13 | 2008-05-08 | 44.491 | 9,050 | +176 | 0.01% | 402,639 |
| 2008-05-09 | 2008-05-07 | 45.043 | 8,874 | -2,535 | 0.01% | 399,709 |
| 2008-05-06 | 2008-05-02 | 46.936 | 11,409 | +2,535 | 0.01% | 535,492 |
| 2008-04-29 | 2008-04-25 | 43.781 | 8,874 | +2,536 | 0.01% | 388,509 |
| 2008-04-16 | 2008-04-14 | 36.681 | 6,338 | -3,803 | 0.01% | 232,484 |
| 2008-04-15 | 2008-04-11 | 38.495 | 10,141 | +3,803 | 0.01% | 390,381 |
| 2008-04-11 | 2008-04-09 | 38.259 | 6,338 | -3,803 | 0.01% | 242,484 |
| 2008-04-08 | 2008-04-03 | 37.312 | 10,141 | +3,803 | 0.01% | 378,382 |
| 2008-04-02 | 2008-03-31 | 37.549 | 6,338 | +3,803 | 0.01% | 237,984 |
| 2008-04-01 | 2008-03-28 | 37.470 | 2,535 | -2,536 | 0.00% | 94,986 |
| 2008-03-31 | 2008-03-27 | 38.022 | 5,071 | +5,071 | 0.01% | 192,810 |
| 2008-03-28 | 2008-03-26 | 32.816 | 0 | -2,535 | ||
| 2008-03-27 | 2008-03-25 | 27.388 | 2,535 | +2,535 | 0.00% | 69,430 |
| 2008-03-10 | 2008-03-06 | 44.648 | 0 | -2,535 | ||
| 2008-03-07 | 2008-03-05 | 44.254 | 2,535 | -2,536 | 0.00% | 112,184 |
| 2008-03-06 | 2008-03-04 | 45.753 | 5,071 | +5,071 | 0.01% | 232,012 |
| 2007-07-25 | 2007-07-23 | 66.105 | 0 | -1,268 | ||
| 2007-07-11 | 2007-07-09 | 60.031 | 1,268 | +1,268 | 0.00% | 76,119 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy