History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 -1,908
2021-09-21 2021-09-17 7.577 1,908 +1,908 0.00% 14,457
2021-04-19 2021-04-15 9.205 0 -1,858
2021-04-16 2021-04-14 9.065 1,858 +1,858 0.00% 16,843
2020-12-18 2020-12-16 8.074 0 -92,886
2020-12-15 2020-12-11 8.139 92,886 -27,866 0.02% 755,999
2020-11-11 2020-11-09 8.763 120,752 +18,577 0.02% 1,058,200
2020-11-06 2020-11-04 8.699 102,175 +102,175 0.02% 888,802
2017-12-08 2017-12-06 11.950 0 -92,886
2017-12-01 2017-11-29 12.833 92,886 -46,443 0.02% 1,191,998
2017-11-30 2017-11-28 12.854 139,329 -46,443 0.03% 1,790,998
2017-11-28 2017-11-24 13.005 185,772 -46,443 0.03% 2,415,997
2017-11-27 2017-11-23 13.134 232,215 -9,289 0.04% 3,049,996
2017-11-24 2017-11-22 13.436 241,504 -18,577 0.04% 3,244,801
2017-11-23 2017-11-21 13.091 260,081 -18,577 0.05% 3,404,798
2017-11-16 2017-11-14 13.716 278,658 -65,021 0.05% 3,821,995
2017-11-15 2017-11-13 13.780 343,679 -92,886 0.06% 4,736,005
2017-11-13 2017-11-09 14.060 436,565 -9,288 0.08% 6,138,203
2017-11-10 2017-11-08 14.060 445,853 -18,578 0.08% 6,268,795
2017-11-09 2017-11-07 14.146 464,431 -46,443 0.08% 6,570,006
2017-11-08 2017-11-06 14.276 510,874 -9,288 0.09% 7,293,005
2017-11-06 2017-11-02 14.168 520,162 -9,289 0.09% 7,369,596
2017-11-03 2017-11-01 14.189 529,451 -27,866 0.10% 7,512,602
2017-11-01 2017-10-30 14.211 557,317 -55,731 0.10% 7,920,004
2017-10-30 2017-10-26 14.792 613,048 -18,578 0.11% 9,068,394
2017-10-26 2017-10-24 14.469 631,626 -18,577 0.11% 9,139,205
2017-10-23 2017-10-19 14.835 650,203 -18,577 0.12% 9,646,002
2017-10-18 2017-10-16 15.611 668,780 -9,289 0.12% 10,439,999
2017-10-12 2017-10-10 15.395 678,069 -18,577 0.12% 10,439,005
2017-10-09 2017-10-04 15.051 696,646 -9,289 0.13% 10,485,001
2017-10-06 2017-10-03 14.965 705,935 -9,288 0.13% 10,564,007
2017-09-29 2017-09-27 15.180 715,223 -9,289 0.13% 10,856,998
2017-09-25 2017-09-21 13.866 724,512 -18,577 0.13% 10,046,404
2017-09-21 2017-09-19 13.780 743,089 -46,443 0.14% 10,240,000
2017-09-20 2017-09-18 13.888 789,532 -27,866 0.14% 10,965,000
2017-09-15 2017-09-13 13.845 817,398 -9,288 0.15% 11,316,802
2017-09-14 2017-09-12 13.759 826,686 -9,289 0.15% 11,374,193
2017-09-13 2017-09-11 13.737 835,975 -27,866 0.15% 11,483,999
2017-09-08 2017-09-06 13.888 863,841 -18,577 0.16% 11,997,001
2017-09-06 2017-09-04 14.254 882,418 -9,289 0.16% 12,577,998
2017-09-05 2017-09-01 14.232 891,707 -18,577 0.16% 12,691,203
2017-09-04 2017-08-31 14.340 910,284 -18,577 0.17% 13,053,600
2017-08-29 2017-08-25 14.577 928,861 -27,866 0.17% 13,539,997
2017-08-25 2017-08-22 14.555 956,727 -37,154 0.17% 13,925,599
2017-08-24 2017-08-21 14.577 993,881 +18,577 0.18% 14,487,793
2017-08-18 2017-08-16 14.211 975,304 -9,289 0.18% 13,859,996
2017-08-17 2017-08-15 14.168 984,593 -9,288 0.18% 13,949,602
2017-08-16 2017-08-14 14.362 993,881 -9,289 0.18% 14,273,793
2017-08-15 2017-08-11 14.512 1,003,170 -9,289 0.18% 14,558,398
2017-08-14 2017-08-10 14.814 1,012,459 -9,288 0.18% 14,998,404
2017-08-04 2017-08-02 13.910 1,021,747 -46,443 0.19% 14,211,995
2017-08-03 2017-08-01 14.276 1,068,190 -46,443 0.19% 15,248,994
2017-08-02 2017-07-31 14.491 1,114,633 -9,289 0.20% 16,151,993
2017-08-01 2017-07-28 14.685 1,123,922 -18,577 0.20% 16,504,399
2017-07-31 2017-07-27 14.835 1,142,499 -27,866 0.21% 16,949,396
2017-07-27 2017-07-25 14.857 1,170,365 -18,577 0.21% 17,387,998
2017-07-26 2017-07-24 14.857 1,188,942 -9,289 0.22% 17,663,995
2017-07-21 2017-07-19 15.158 1,198,231 -9,289 0.22% 18,163,201
2017-07-19 2017-07-17 15.008 1,207,520 -27,865 0.22% 18,122,006
2017-07-17 2017-07-13 15.417 1,235,385 -18,578 0.22% 19,045,594
2017-07-14 2017-07-12 15.180 1,253,963 -9,288 0.23% 19,035,006
2017-07-10 2017-07-06 15.180 1,263,251 -9,289 0.23% 19,175,996
2017-07-07 2017-07-05 14.857 1,272,540 -9,288 0.23% 18,906,002
2017-07-05 2017-07-03 14.857 1,281,828 -9,289 0.23% 19,043,993
2017-06-30 2017-06-28 14.921 1,291,117 -9,289 0.23% 19,265,399
2017-06-29 2017-06-27 15.072 1,300,406 -9,288 0.24% 19,600,005
2017-06-28 2017-06-26 15.223 1,309,694 -9,289 0.24% 19,937,395
2017-06-27 2017-06-23 15.158 1,318,983 -9,289 0.24% 19,993,601
2017-06-13 2017-06-09 15.631 1,328,272 +1,725 0.24% 20,761,970
2017-06-08 2017-06-06 14.661 1,326,547 -18,553 0.24% 19,448,006
2017-06-06 2017-06-02 14.812 1,345,100 -9,276 0.24% 19,923,005
2017-06-05 2017-06-01 14.618 1,354,376 -9,277 0.25% 19,797,597
2017-06-01 2017-05-29 14.704 1,363,653 -9,276 0.25% 20,050,803
2017-05-29 2017-05-25 14.941 1,372,929 -18,553 0.25% 20,512,795
2017-05-24 2017-05-22 14.812 1,391,482 -18,554 0.25% 20,609,994
2017-05-23 2017-05-19 14.768 1,410,036 -9,276 0.26% 20,824,007
2017-05-22 2017-05-18 14.488 1,419,312 -9,277 0.26% 20,563,199
2017-05-19 2017-05-17 14.725 1,428,589 -18,553 0.26% 21,036,405
2017-05-17 2017-05-15 14.423 1,447,142 -9,276 0.26% 20,872,804
2017-05-10 2017-05-08 14.812 1,456,418 -9,277 0.27% 21,571,796
2017-05-08 2017-05-04 15.501 1,465,695 -18,553 0.27% 22,720,403
2017-04-28 2017-04-26 17.118 1,484,248 -9,276 0.27% 25,408,001
2017-04-25 2017-04-21 17.075 1,493,524 -18,554 0.27% 25,502,392
2017-04-10 2017-04-06 17.140 1,512,078 -18,553 0.28% 25,917,007
2017-04-06 2017-04-03 16.644 1,530,631 -18,553 0.28% 25,476,005
2017-03-30 2017-03-28 16.924 1,549,184 -9,276 0.28% 26,219,004
2017-03-29 2017-03-27 16.536 1,558,460 -18,553 0.28% 25,771,195
2017-03-23 2017-03-21 17.463 1,577,013 -27,830 0.29% 27,539,993
2017-03-22 2017-03-20 17.571 1,604,843 -18,553 0.29% 28,198,999
2017-03-21 2017-03-17 17.959 1,623,396 -18,553 0.30% 29,154,997
2017-03-10 2017-03-08 18.714 1,641,949 +46,382 0.30% 30,727,195
2017-02-27 2017-02-23 18.735 1,595,567 +18,554 0.29% 29,893,609
2017-02-24 2017-02-22 18.520 1,577,013 +27,829 0.29% 29,205,992
2017-01-26 2017-01-24 16.105 1,549,184 +9,277 0.28% 24,949,804
2017-01-25 2017-01-23 16.127 1,539,907 +9,276 0.28% 24,833,596
2016-12-22 2016-12-20 12.763 1,530,631 -9,276 0.28% 19,536,004
2016-12-14 2016-12-12 12.569 1,539,907 -9,277 0.28% 19,355,597
2016-12-07 2016-12-05 13.001 1,549,184 -9,276 0.28% 20,140,203
2016-11-29 2016-11-25 12.289 1,558,460 -18,553 0.28% 19,151,996
2016-11-11 2016-11-09 11.966 1,577,013 -18,554 0.29% 18,869,995
2016-11-10 2016-11-08 12.073 1,595,567 -9,276 0.29% 19,264,006
2016-11-08 2016-11-04 12.181 1,604,843 -18,553 0.29% 19,548,999
2016-11-04 2016-11-02 12.397 1,623,396 -27,830 0.30% 20,124,998
2016-11-03 2016-11-01 12.612 1,651,226 -18,553 0.30% 20,826,002
2016-11-02 2016-10-31 12.634 1,669,779 -18,553 0.30% 21,096,001
2016-10-26 2016-10-24 12.936 1,688,332 -9,277 0.31% 21,840,000
2016-09-30 2016-09-28 12.893 1,697,609 -20,408 0.31% 21,886,806
2016-09-23 2016-09-21 13.065 1,718,017 -9,277 0.31% 22,446,240
2016-09-22 2016-09-20 13.022 1,727,294 -9,276 0.31% 22,492,966
2016-09-21 2016-09-19 13.173 1,736,570 -9,277 0.32% 22,875,839
2016-09-02 2016-08-31 12.656 1,745,847 -9,276 0.32% 22,094,685
2016-09-01 2016-08-30 12.720 1,755,123 -9,277 0.32% 22,325,598
2016-08-30 2016-08-26 12.720 1,764,400 -9,276 0.32% 22,443,603
2016-08-29 2016-08-25 12.656 1,773,676 -18,553 0.32% 22,446,876
2016-08-26 2016-08-24 12.720 1,792,229 -18,553 0.33% 22,797,595
2016-08-25 2016-08-23 12.936 1,810,782 -9,277 0.33% 23,423,994
2016-08-19 2016-08-17 13.453 1,820,059 -9,277 0.33% 24,485,760
2016-08-17 2016-08-15 13.540 1,829,336 +9,277 0.33% 24,768,326
2016-08-16 2016-08-12 13.108 1,820,059 -37,106 0.33% 23,857,920
2016-08-11 2016-08-09 13.108 1,857,165 -9,277 0.34% 24,344,317
2016-08-10 2016-08-08 13.195 1,866,442 -9,276 0.34% 24,626,883
2016-08-05 2016-08-03 12.224 1,875,718 -9,277 0.34% 22,929,476
2016-07-29 2016-07-27 12.720 1,884,995 -9,276 0.34% 23,977,602
2016-07-28 2016-07-26 12.914 1,894,271 -9,277 0.34% 24,463,155
2016-07-27 2016-07-25 12.871 1,903,548 -9,277 0.35% 24,500,880
2016-07-25 2016-07-21 13.065 1,912,825 -9,276 0.35% 24,991,446
2016-07-21 2016-07-19 12.936 1,922,101 -9,277 0.35% 24,863,999
2016-07-19 2016-07-15 13.281 1,931,378 -9,276 0.35% 25,650,245
2016-07-11 2016-07-07 13.345 1,940,654 -9,277 0.35% 25,898,958
2016-06-20 2016-06-16 12.203 1,949,931 -27,829 0.36% 23,794,643
2016-06-14 2016-06-10 13.168 1,977,760 -9,277 0.36% 26,043,081
2016-06-13 2016-06-08 13.557 1,987,037 -3,502 0.36% 26,938,597
2016-05-17 2016-05-13 12.346 1,990,539 -18,500 0.36% 24,575,835
2016-05-16 2016-05-12 12.627 2,009,039 -9,250 0.37% 25,368,962
2016-05-13 2016-05-11 12.671 2,018,289 -9,249 0.37% 25,573,046
2016-05-12 2016-05-10 12.714 2,027,538 -9,250 0.37% 25,777,917
2016-05-05 2016-05-03 13.341 2,036,788 -18,499 0.37% 27,172,680
2016-05-04 2016-04-29 12.973 2,055,287 -9,250 0.38% 26,663,994
2016-04-29 2016-04-27 13.081 2,064,537 -9,250 0.38% 27,007,198
2016-04-28 2016-04-26 13.146 2,073,787 -9,250 0.38% 27,262,722
2016-04-20 2016-04-18 14.249 2,083,037 -5,549 0.38% 29,681,366
2016-04-15 2016-04-13 13.946 2,088,586 -1,850 0.38% 29,128,194
2016-04-12 2016-04-08 13.081 2,090,436 -27,750 0.38% 27,345,995
2016-04-11 2016-04-07 13.276 2,118,186 -18,499 0.39% 28,121,206
2016-04-08 2016-04-06 13.471 2,136,685 -81,767 0.39% 28,782,601
2016-04-06 2016-04-01 13.687 2,218,452 -18,500 0.41% 30,363,738
2016-03-24 2016-03-22 14.011 2,236,952 -3,700 0.41% 31,342,465
2016-03-14 2016-03-10 12.736 2,240,652 -27,749 0.41% 28,535,875
2016-03-04 2016-03-02 12.281 2,268,401 -18,499 0.41% 27,859,265
2016-02-19 2016-02-17 12.044 2,286,900 +1,850 0.42% 27,542,531
2016-02-18 2016-02-16 12.000 2,285,050 -33,299 0.42% 27,421,435
2016-02-15 2016-02-11 10.703 2,318,349 +3,699 0.42% 24,813,356
2016-02-11 2016-02-04 11.244 2,314,650 +3,700 0.42% 26,024,965
2016-02-04 2016-02-02 11.698 2,310,950 -7,399 0.42% 27,032,692
2016-01-28 2016-01-26 10.984 2,318,349 +1,850 0.42% 25,465,019
2016-01-27 2016-01-25 11.849 2,316,499 +9,249 0.42% 27,448,218
2016-01-26 2016-01-22 11.417 2,307,250 +9,250 0.42% 26,340,867
2016-01-20 2016-01-18 12.022 2,298,000 -5,550 0.42% 27,626,528
2016-01-19 2016-01-15 12.411 2,303,550 -114,696 0.42% 28,589,794
2016-01-15 2016-01-13 13.319 2,418,246 +5,549 0.44% 32,209,403
2016-01-14 2016-01-12 13.449 2,412,697 -24,049 0.44% 32,448,502
2016-01-13 2016-01-11 13.795 2,436,746 -46,248 0.44% 33,614,947
2016-01-12 2016-01-08 14.682 2,482,994 -18,500 0.45% 36,454,146
2016-01-11 2016-01-07 14.595 2,501,494 -9,250 0.46% 36,509,402
2016-01-07 2016-01-05 16.109 2,510,744 -5,549 0.46% 40,444,567
2016-01-06 2016-01-04 16.498 2,516,293 -12,950 0.46% 41,513,298
2016-01-05 2015-12-31 16.952 2,529,243 -66,598 0.46% 42,875,392
2015-12-29 2015-12-24 16.779 2,595,841 +1,850 0.47% 43,555,328
2015-12-28 2015-12-22 16.736 2,593,991 +9,250 0.47% 43,412,112
2015-12-23 2015-12-21 16.930 2,584,741 -27,749 0.47% 43,760,299
2015-12-22 2015-12-18 16.541 2,612,490 +20,349 0.48% 43,213,312
2015-12-21 2015-12-17 16.822 2,592,141 +35,149 0.47% 43,605,343
2015-12-18 2015-12-16 16.736 2,556,992 -18,500 0.47% 42,792,909
2015-12-17 2015-12-15 16.303 2,575,492 -9,249 0.47% 41,988,759
2015-12-15 2015-12-11 17.211 2,584,741 -55,499 0.47% 44,486,843
2015-12-14 2015-12-10 16.628 2,640,240 -27,749 0.48% 43,900,678
2015-12-11 2015-12-09 17.233 2,667,989 -9,249 0.49% 45,977,340
2015-12-07 2015-12-03 18.552 2,677,238 +9,249 0.49% 49,667,895
2015-12-01 2015-11-27 19.244 2,667,989 -18,499 0.49% 51,342,324
2015-11-30 2015-11-26 19.741 2,686,488 -7,400 0.49% 53,034,340
2015-11-27 2015-11-25 19.547 2,693,888 -29,599 0.49% 52,656,192
2015-11-26 2015-11-24 19.028 2,723,487 +9,250 0.50% 51,821,438
2015-11-24 2015-11-20 19.374 2,714,237 -9,250 0.50% 52,584,441
2015-11-20 2015-11-18 18.768 2,723,487 -5,550 0.50% 51,114,782
2015-11-19 2015-11-17 18.984 2,729,037 -12,950 0.50% 51,809,026
2015-11-13 2015-11-11 19.547 2,741,987 -9,249 0.50% 53,596,361
2015-11-12 2015-11-10 19.352 2,751,236 -9,250 0.50% 53,241,755
2015-11-10 2015-11-06 19.979 2,760,486 +27,749 0.50% 55,151,713
2015-11-06 2015-11-04 20.390 2,732,737 -18,499 0.50% 55,719,988
2015-11-04 2015-11-02 20.022 2,751,236 -9,250 0.50% 55,085,883
2015-10-30 2015-10-28 21.449 2,760,486 +3,700 0.50% 59,210,497
2015-10-29 2015-10-27 21.893 2,756,786 -18,500 0.50% 60,353,098
2015-10-28 2015-10-26 20.584 2,775,286 +9,250 0.51% 57,127,626
2015-10-23 2015-10-20 21.255 2,766,036 +46,249 0.51% 58,791,268
2015-10-22 2015-10-19 22.001 2,719,787 +5,550 0.50% 59,837,136
2015-10-20 2015-10-16 21.947 2,714,237 +7,399 0.50% 59,568,312
2015-10-19 2015-10-15 22.379 2,706,838 -3,699 0.49% 60,576,489
2015-10-15 2015-10-13 22.271 2,710,537 +9,249 0.49% 60,366,229
2015-10-14 2015-10-12 22.541 2,701,288 +5,550 0.49% 60,890,345
2015-10-12 2015-10-08 22.055 2,695,738 -5,550 0.49% 59,453,762
2015-10-05 2015-09-30 19.979 2,701,288 -9,249 0.49% 53,968,997
2015-10-02 2015-09-29 19.611 2,710,537 +9,249 0.49% 53,157,447
2015-09-18 2015-09-16 19.633 2,701,288 -29,599 0.49% 53,034,469
2015-09-17 2015-09-15 19.071 2,730,887 +9,250 0.50% 52,080,339
2015-09-15 2015-09-11 19.352 2,721,637 +18,499 0.50% 52,668,957
2015-09-10 2015-09-08 19.892 2,703,138 +9,250 0.49% 53,772,166
2015-09-09 2015-09-07 18.919 2,693,888 -7,400 0.49% 50,967,000
2015-09-08 2015-09-04 18.595 2,701,288 +5,550 0.49% 50,230,884
2015-09-07 2015-09-02 19.092 2,695,738 -14,799 0.49% 51,468,305
2015-09-02 2015-08-31 20.087 2,710,537 -9,250 0.49% 54,446,822
2015-09-01 2015-08-28 21.147 2,719,787 -3,700 0.50% 57,514,220
2015-08-31 2015-08-27 21.255 2,723,487 +12,950 0.50% 57,886,902
2015-08-28 2015-08-26 19.309 2,710,537 -27,750 0.49% 52,336,935
2015-08-25 2015-08-21 22.487 2,738,287 -48,098 0.50% 61,576,328
2015-08-24 2015-08-20 23.028 2,786,385 +110,996 0.51% 64,164,116
2015-08-21 2015-08-19 24.866 2,675,389 -53,648 0.49% 66,525,211
2015-08-20 2015-08-18 25.244 2,729,037 +1,850 0.50% 68,891,842
2015-08-19 2015-08-17 27.460 2,727,187 +1,850 0.50% 74,889,361
2015-08-17 2015-08-13 25.947 2,725,337 +14,800 0.50% 70,713,599
2015-08-14 2015-08-12 26.109 2,710,537 -46,249 0.49% 70,769,147
2015-08-12 2015-08-10 27.244 2,756,786 -9,250 0.50% 75,106,078
2015-08-10 2015-08-06 23.082 2,766,036 +3,700 0.51% 63,845,045
2015-08-06 2015-08-04 23.568 2,762,336 -27,749 0.50% 65,103,522
2015-08-05 2015-08-03 22.703 2,790,085 +9,250 0.51% 63,344,399
2015-08-04 2015-07-31 23.730 2,780,835 +18,499 0.51% 65,990,472
2015-08-03 2015-07-30 24.325 2,762,336 -18,499 0.50% 67,194,002
2015-07-31 2015-07-29 24.595 2,780,835 -27,749 0.51% 68,395,592
2015-07-30 2015-07-28 23.839 2,808,584 -49,949 0.51% 66,952,608
2015-07-29 2015-07-27 22.595 2,858,533 +3,700 0.52% 64,589,361
2015-07-28 2015-07-24 25.676 2,854,833 +20,349 0.52% 73,301,998
2015-07-27 2015-07-23 26.866 2,834,484 -46,248 0.52% 76,150,348
2015-07-23 2015-07-21 25.893 2,880,732 +18,499 0.53% 74,589,872
2015-07-22 2015-07-20 26.379 2,862,233 +79,548 0.52% 75,503,364
2015-07-21 2015-07-17 24.595 2,782,685 -48,099 0.51% 68,441,093
2015-07-20 2015-07-16 23.028 2,830,784 -3,700 0.52% 65,186,524
2015-07-17 2015-07-15 22.001 2,834,484 +9,250 0.52% 62,360,546
2015-07-15 2015-07-13 24.379 2,825,234 +27,749 0.52% 68,876,720
2015-07-14 2015-07-10 21.947 2,797,485 +138,746 0.51% 61,395,324
2015-07-13 2015-07-09 19.784 2,658,739 -12,950 0.49% 52,601,519
2015-07-09 2015-07-07 17.255 2,671,689 -27,749 0.49% 46,098,870
2015-07-07 2015-07-03 26.271 2,699,438 -9,250 0.49% 70,917,125
2015-07-06 2015-07-02 28.109 2,708,688 -9,249 0.49% 76,138,413
2015-06-17 2015-06-15 35.461 2,717,937 +9,249 0.50% 96,379,511
2015-06-16 2015-06-12 36.866 2,708,688 -18,499 0.49% 99,858,457
2015-06-01 2015-05-28 39.893 2,727,187 +9,250 0.50% 108,795,961
2015-05-29 2015-05-27 42.326 2,717,937 +46,248 0.50% 115,038,349
2015-05-20 2015-05-18 33.731 2,671,689 -9,249 0.49% 90,118,091
2015-05-11 2015-05-07 30.109 2,680,938 -9,250 0.49% 80,720,429
2015-05-06 2015-05-04 34.704 2,690,188 -9,250 0.49% 93,359,637
2015-05-05 2015-04-30 33.839 2,699,438 -9,250 0.49% 91,345,926
2015-05-04 2015-04-29 34.379 2,708,688 -9,249 0.49% 93,123,136
2015-04-24 2015-04-22 38.271 2,717,937 -9,250 0.50% 104,019,350
2015-04-20 2015-04-16 34.488 2,727,187 -18,499 0.50% 94,053,961
2015-04-15 2015-04-13 35.136 2,745,686 -9,250 0.50% 96,472,986
2015-04-14 2015-04-10 33.352 2,754,936 -9,250 0.50% 91,883,636
2015-03-24 2015-03-20 21.103 2,764,186 -9,250 0.50% 58,333,571
2015-03-23 2015-03-19 21.038 2,773,436 -36,998 0.51% 58,348,873
2015-03-20 2015-03-18 21.536 2,810,434 -18,500 0.51% 60,524,919
2015-03-18 2015-03-16 20.606 2,828,934 -27,749 0.52% 58,293,107
2015-03-16 2015-03-12 20.065 2,856,683 -92,497 0.52% 57,320,703
2015-03-13 2015-03-11 20.476 2,949,180 -120,247 0.54% 60,388,292
2015-03-12 2015-03-10 21.514 3,069,427 -64,748 0.56% 66,036,170
2015-03-10 2015-03-06 22.325 3,134,175 -55,498 0.57% 69,970,469
2015-03-09 2015-03-05 23.190 3,189,673 -18,499 0.58% 73,968,182
2015-03-05 2015-03-03 23.136 3,208,172 -18,500 0.59% 74,223,752
2015-03-04 2015-03-02 23.785 3,226,672 -9,249 0.59% 76,744,806
2015-03-02 2015-02-26 23.785 3,235,921 -9,250 0.59% 76,964,788
2015-02-27 2015-02-25 23.893 3,245,171 -9,250 0.59% 77,535,635
2015-02-25 2015-02-23 23.730 3,254,421 -9,250 0.59% 77,228,882
2015-02-24 2015-02-18 24.163 3,263,671 -18,499 0.60% 78,859,749
2015-02-23 2015-02-16 24.163 3,282,170 -9,250 0.60% 79,306,738
2015-02-17 2015-02-13 24.109 3,291,420 -9,250 0.60% 79,352,325
2015-02-16 2015-02-12 23.893 3,300,670 -18,499 0.60% 78,861,652
2015-01-23 2015-01-21 25.731 3,319,169 -1,850 0.61% 85,403,921
2015-01-22 2015-01-20 24.703 3,321,019 -9,250 0.61% 82,040,643
2015-01-21 2015-01-19 23.947 3,330,269 -9,249 0.61% 79,748,869
2015-01-20 2015-01-16 24.758 3,339,518 -9,250 0.61% 82,678,152
2015-01-12 2015-01-08 24.271 3,348,768 -9,250 0.61% 81,277,979
2015-01-09 2015-01-07 24.433 3,358,018 -9,249 0.61% 82,047,046
2015-01-06 2015-01-02 24.541 3,367,267 -18,500 0.61% 82,637,068
2015-01-05 2014-12-31 24.055 3,385,767 -9,250 0.62% 81,443,902
2015-01-02 2014-12-29 22.920 3,395,017 -9,249 0.62% 77,812,488
2014-12-30 2014-12-24 22.866 3,404,266 -12,950 0.62% 77,840,452
2014-12-29 2014-12-22 23.244 3,417,216 +1,850 0.62% 79,429,601
2014-12-23 2014-12-19 23.676 3,415,366 +1,850 0.62% 80,863,559
2014-12-05 2014-12-03 25.298 3,413,516 -9,250 0.62% 86,355,358
2014-12-04 2014-12-02 23.568 3,422,766 -18,499 0.62% 80,668,725
2014-12-03 2014-12-01 23.028 3,441,265 -27,749 0.63% 79,244,515
2014-12-02 2014-11-28 24.163 3,469,014 -18,500 0.63% 83,821,431
2014-11-28 2014-11-26 24.217 3,487,514 -27,749 0.64% 84,456,964
2014-11-27 2014-11-25 24.379 3,515,263 -51,798 0.64% 85,699,020
2014-11-25 2014-11-21 24.703 3,567,061 +51,798 0.65% 88,118,730
2014-11-24 2014-11-20 24.109 3,515,263 -51,798 0.64% 84,748,920
2014-11-19 2014-11-17 25.731 3,567,061 +11,099 0.65% 91,782,310
2014-11-18 2014-11-14 27.136 3,555,962 +114,697 0.65% 96,494,447
2014-11-17 2014-11-13 26.649 3,441,265 +9,249 0.63% 91,707,854
2014-11-12 2014-11-10 25.298 3,432,016 -46,248 0.63% 86,823,372
2014-11-10 2014-11-06 27.082 3,478,264 +27,749 0.64% 94,198,017
2014-11-07 2014-11-05 27.082 3,450,515 +27,749 0.63% 93,446,521
2014-11-06 2014-11-04 27.136 3,422,766 -9,250 0.62% 92,880,046
2014-11-05 2014-11-03 25.568 3,432,016 -55,313 0.63% 87,750,972
2014-05-12 2014-05-08 14.868 3,487,329 +3,196 0.64% 51,850,061
2014-04-07 2014-04-03 14.132 3,484,133 -18,483 0.64% 49,238,807
2014-03-28 2014-03-26 14.543 3,502,616 -18,482 0.64% 50,940,290
2014-03-24 2014-03-20 16.167 3,521,098 -46,207 0.64% 56,924,382
2014-03-20 2014-03-18 16.275 3,567,305 -18,482 0.65% 58,057,415
2014-03-18 2014-03-14 16.232 3,585,787 -9,241 0.66% 58,202,999
2014-03-11 2014-03-07 17.487 3,595,028 -9,242 0.66% 62,865,627
2014-03-06 2014-03-04 18.569 3,604,270 -14,786 0.66% 66,927,441
2014-03-05 2014-03-03 18.461 3,619,056 -5,544 0.66% 66,810,381
2014-02-28 2014-02-26 18.655 3,624,600 +14,786 0.66% 67,618,723
2014-02-25 2014-02-21 20.452 3,609,814 -7,393 0.66% 73,827,174
2014-02-21 2014-02-19 19.543 3,617,207 +5,544 0.66% 70,690,447
2014-02-19 2014-02-17 19.997 3,611,663 -1,848 0.66% 72,223,545
2014-02-17 2014-02-13 19.738 3,613,511 +9,241 0.66% 71,322,052
2014-02-13 2014-02-11 20.798 3,604,270 -1,848 0.66% 74,961,854
2014-02-12 2014-02-10 19.694 3,606,118 -1,848 0.66% 71,020,044
2014-02-06 2014-02-04 17.963 3,607,966 -9,241 1.91% 64,809,719
2014-01-27 2014-01-23 18.114 3,617,207 -3,697 1.91% 65,523,703
2014-01-23 2014-01-21 17.270 3,620,904 -18,482 1.91% 62,534,476
2014-01-17 2014-01-15 16.751 3,639,386 -27,724 1.92% 60,963,332
2014-01-07 2014-01-03 17.898 3,667,110 -1,848 1.94% 65,634,028
2014-01-06 2014-01-02 17.963 3,668,958 -18,483 1.94% 65,905,316
2013-12-23 2013-12-19 15.669 3,687,441 +5,545 1.95% 57,778,100
2013-12-13 2013-12-11 17.638 3,681,896 -18,482 1.95% 64,942,460
2013-12-12 2013-12-10 16.773 3,700,378 -9,242 1.96% 62,065,092
2013-12-11 2013-12-09 18.634 3,709,620 -12,937 1.96% 69,124,529
2013-12-06 2013-12-04 19.694 3,722,557 +5,544 1.97% 73,313,231
2013-12-04 2013-12-02 19.608 3,717,013 +1,849 1.97% 72,882,270
2013-11-28 2013-11-26 18.439 3,715,164 +1,848 1.96% 68,504,200
2013-11-26 2013-11-22 18.742 3,713,316 +5,545 1.96% 69,595,220
2013-11-20 2013-11-18 17.119 3,707,771 -5,545 1.96% 63,472,996
2013-11-19 2013-11-15 16.924 3,713,316 +5,545 1.96% 62,844,645
2013-11-15 2013-11-13 14.154 3,707,771 -3,697 1.96% 52,479,569
2013-11-13 2013-11-11 13.570 3,711,468 +3,697 1.96% 50,363,149
2013-11-11 2013-11-07 14.241 3,707,771 +3,604,084 1.96% 52,800,545
2013-11-07 2013-11-05 14.435 103,687 -3,696 0.05% 1,496,752
2013-11-06 2013-11-04 13.916 107,383 -5,545 0.06% 1,494,329
2013-10-29 2013-10-25 12.163 112,928 -5,545 0.06% 1,373,528
2013-10-22 2013-10-18 12.531 118,473 -12,937 0.06% 1,484,559
2013-10-17 2013-10-15 12.141 131,410 +9,241 0.07% 1,595,478
2013-10-16 2013-10-11 12.661 122,169 +9,241 0.06% 1,546,737
2013-10-11 2013-10-09 10.583 112,928 +1,848 0.06% 1,195,116
2013-10-09 2013-10-07 10.659 111,080 +7,393 0.06% 1,183,973
2013-10-08 2013-10-04 10.248 103,687 -9,241 0.05% 1,062,537
2013-10-07 2013-10-03 9.414 112,928 +9,241 0.06% 1,063,140
2013-09-13 2013-09-11 8.960 103,687 -12,013 0.05% 929,018
2013-08-29 2013-08-27 7.899 115,700 -18,483 0.06% 913,957
2013-07-19 2013-07-17 7.099 134,183 -73,930 0.07% 952,513
2013-07-12 2013-07-10 7.077 208,113 -18,482 0.11% 1,472,809
2013-07-04 2013-07-02 7.218 226,595 -27,724 0.12% 1,635,482
2013-07-02 2013-06-27 6.969 254,319 -27,724 0.13% 1,772,288
2013-06-10 2013-06-06 8.055 282,043 +5,835 0.15% 2,271,906
2013-05-13 2013-05-09 7.934 276,208 -18,101 0.15% 2,191,333
2013-05-10 2013-05-08 7.923 294,309 -18,100 0.16% 2,331,687
2013-05-07 2013-05-03 7.536 312,409 -18,100 0.17% 2,354,266
2013-04-30 2013-04-26 7.668 330,509 -36,200 0.18% 2,534,489
2013-04-22 2013-04-18 7.403 366,709 -27,150 0.20% 2,714,838
2013-04-16 2013-04-12 7.624 393,859 -9,051 0.21% 3,002,876
2013-04-12 2013-04-10 7.735 402,910 -18,100 0.22% 3,116,403
2013-03-20 2013-03-18 7.735 421,010 -54,300 0.23% 3,256,402
2013-03-14 2013-03-12 7.735 475,310 -27,150 0.26% 3,676,399
2013-03-08 2013-03-06 7.315 502,460 -45,251 0.27% 3,675,421
2013-03-04 2013-02-28 7.127 547,711 -18,100 0.30% 3,903,541
2013-02-21 2013-02-19 7.182 565,811 -18,100 0.31% 4,063,800
2013-02-19 2013-02-15 7.425 583,911 -18,100 0.32% 4,335,743
2013-02-05 2013-02-01 7.414 602,011 -54,301 0.33% 4,463,490
2013-01-23 2013-01-21 8.121 656,312 -9,050 0.35% 5,330,222
2013-01-18 2013-01-16 8.508 665,362 -9,050 0.36% 5,661,041
2013-01-17 2013-01-15 7.889 674,412 -9,050 0.36% 5,320,728
2013-01-16 2013-01-14 8.022 683,462 -9,050 0.37% 5,482,752
2013-01-14 2013-01-10 7.856 692,512 -9,050 0.37% 5,440,571
2013-01-11 2013-01-09 7.724 701,562 -9,050 0.38% 5,418,647
2013-01-10 2013-01-08 7.536 710,612 -9,050 0.38% 5,355,062
2013-01-09 2013-01-07 7.525 719,662 -18,100 0.39% 5,415,309
2013-01-07 2013-01-03 7.569 737,762 -18,101 0.40% 5,584,116
2013-01-04 2013-01-02 7.613 755,863 -18,100 0.41% 5,754,531
2012-12-19 2012-12-17 6.674 773,963 -18,100 0.42% 5,165,409
2012-12-18 2012-12-14 6.807 792,063 -18,100 0.43% 5,391,232
2012-12-14 2012-12-12 6.453 810,163 -18,100 0.44% 5,227,967
2012-12-11 2012-12-07 6.475 828,263 -18,100 0.45% 5,363,070
2012-12-07 2012-12-05 6.320 846,363 -27,151 0.46% 5,349,341
2012-11-27 2012-11-23 6.276 873,514 -54,300 0.47% 5,482,338
2012-11-09 2012-11-07 6.652 927,814 -36,200 0.50% 6,171,703
2012-10-11 2012-10-09 5.878 964,014 -18,101 0.52% 5,666,861
2012-09-25 2012-09-21 6.133 982,115 +18,101 0.53% 6,022,862
2012-09-21 2012-09-19 5.812 964,014 -1,811 0.52% 5,602,949
2012-09-03 2012-08-30 5.392 965,825 +1,811 0.52% 5,207,939
2012-06-29 2012-06-27 5.989 964,014 -45,251 0.52% 5,773,381
2012-06-06 2012-06-04 5.845 1,009,265 -45,250 0.55% 5,899,409
2012-05-14 2012-05-10 6.807 1,054,515 +9,050 0.57% 7,177,630
2012-05-11 2012-05-09 7.182 1,045,465 -9,050 0.56% 7,508,799
2012-05-10 2012-05-08 6.928 1,054,515 -18,100 0.57% 7,305,802
2012-05-09 2012-05-07 7.028 1,072,615 -18,101 0.58% 7,537,869
2012-05-04 2012-05-02 7.536 1,090,716 -38,010 0.59% 8,219,467
2012-05-03 2012-04-30 7.381 1,128,726 -7,240 0.61% 8,331,296
2012-05-02 2012-04-27 7.414 1,135,966 -4,706 0.61% 8,422,392
2012-04-30 2012-04-26 7.458 1,140,672 -3,439 0.62% 8,507,700
2012-04-25 2012-04-23 7.635 1,144,111 -54,301 0.62% 8,735,621
2012-04-20 2012-04-18 7.348 1,198,412 -21,720 0.65% 8,805,933
2012-04-18 2012-04-16 7.359 1,220,132 -18,100 0.66% 8,979,014
2012-04-17 2012-04-13 7.514 1,238,232 -18,100 0.67% 9,303,761
2012-04-16 2012-04-12 7.514 1,256,332 -18,100 0.68% 9,439,760
2012-04-13 2012-04-11 7.447 1,274,432 -18,100 0.69% 9,491,266
2012-02-10 2012-02-08 8.431 1,292,532 -10,860 0.70% 10,897,163
2011-12-29 2011-12-23 6.442 1,303,392 -1,810 0.70% 8,396,363
2011-12-21 2011-12-19 6.276 1,305,202 +1,810 0.70% 8,191,693
2011-12-05 2011-12-01 6.729 1,303,392 -18,101 0.70% 8,770,815
2011-10-17 2011-10-13 7.160 1,321,493 +9,050 0.71% 9,462,099
2011-10-14 2011-10-12 6.652 1,312,443 -10,860 0.71% 8,730,207
2011-10-10 2011-10-06 5.624 1,323,303 -9,050 0.71% 7,442,600
2011-09-28 2011-09-26 5.624 1,332,353 +1,810 0.72% 7,493,499
2011-09-22 2011-09-20 6.575 1,330,543 -1,810 0.72% 8,747,692
2011-09-05 2011-09-01 8.166 1,332,353 +1,810 0.72% 10,879,560
2011-08-25 2011-08-23 8.121 1,330,543 +9,050 0.72% 10,805,972
2011-08-23 2011-08-19 8.088 1,321,493 -9,050 0.71% 10,688,667
2011-08-18 2011-08-16 8.818 1,330,543 +9,955 0.72% 11,732,198
2011-08-11 2011-08-09 9.116 1,320,588 -7,240 0.71% 12,038,403
2011-08-05 2011-08-03 9.746 1,327,828 -18,100 0.72% 12,940,707
2011-08-04 2011-08-02 10.166 1,345,928 -9,050 0.73% 13,682,241
2011-08-03 2011-08-01 10.663 1,354,978 +7,240 0.73% 14,447,981
2011-08-02 2011-07-29 11.039 1,347,738 +1,810 0.73% 14,877,109
2011-07-29 2011-07-27 11.801 1,345,928 +18,462 0.73% 15,883,298
2011-07-28 2011-07-26 11.735 1,327,466 +61,541 0.72% 15,577,420
2011-07-26 2011-07-22 12.110 1,265,925 +310,237 0.68% 15,330,846
2011-07-18 2011-07-14 11.889 955,688 -18,101 0.67% 11,362,555
2011-07-15 2011-07-13 19.624 973,789 -36,200 0.68% 19,109,829
2011-07-14 2011-07-12 19.247 1,009,989 +239,989 0.71% 19,439,630
2011-07-11 2011-07-07 19.189 770,000 +2,760 0.71% 14,775,833
2011-07-08 2011-07-06 19.392 767,240 +1,379 0.71% 14,878,551
2011-06-08 2011-06-03 19.972 765,861 -6,899 0.71% 15,295,809
2011-06-02 2011-05-31 20.436 772,760 -13,799 0.71% 15,791,996
2011-05-11 2011-05-06 20.842 786,559 +662,365 0.72% 16,393,190
2011-05-03 2011-04-28 21.161 124,194 +41,398 0.11% 2,628,008
2011-04-29 2011-04-27 21.595 82,796 -41,398 0.08% 1,788,006
2011-04-27 2011-04-21 23.132 124,194 -13,799 0.11% 2,872,809
2011-04-26 2011-04-20 22.958 137,993 -669,265 0.13% 3,168,002
2011-02-15 2011-02-11 23.450 807,258 +13,799 0.74% 18,930,590
2011-01-26 2011-01-24 25.248 793,459 +6,900 0.73% 20,032,997
2011-01-14 2011-01-12 26.291 786,559 -6,900 0.72% 20,679,587
2011-01-12 2011-01-10 26.204 793,459 -6,900 0.73% 20,791,997
2011-01-07 2011-01-05 26.175 800,359 -13,799 0.74% 20,949,606
2011-01-06 2011-01-04 26.233 814,158 -2,760 0.75% 21,357,998
2011-01-05 2011-01-03 25.306 816,918 -2,760 0.75% 20,672,642
2010-12-30 2010-12-28 25.045 819,678 -6,899 0.75% 20,528,645
2010-12-03 2010-12-01 24.581 826,577 +2,759 0.76% 20,318,070
2010-11-10 2010-11-08 26.639 823,818 +2,760 0.76% 21,945,732
2010-11-08 2010-11-04 24.929 821,058 -6,899 0.76% 20,468,007
2010-11-03 2010-11-01 25.045 827,957 -1,380 0.76% 20,735,991
2010-11-01 2010-10-28 23.219 829,337 +6,899 0.76% 19,256,033
2010-10-28 2010-10-26 24.320 822,438 +38,638 0.76% 20,001,769
2010-10-27 2010-10-25 22.639 783,800 -13,799 0.72% 17,744,328
2010-10-22 2010-10-20 22.929 797,599 +6,900 0.73% 18,287,922
2010-10-21 2010-10-19 23.393 790,699 +13,799 0.73% 18,496,434
2010-10-19 2010-10-15 23.421 776,900 -13,799 0.72% 18,196,160
2010-10-18 2010-10-14 22.117 790,699 +6,899 0.73% 17,487,954
2010-10-15 2010-10-13 21.132 783,800 -13,799 0.72% 16,562,888
2010-10-14 2010-10-12 20.987 797,599 -6,900 0.73% 16,738,882
2010-10-13 2010-10-11 21.247 804,499 -48,297 0.74% 17,093,569
2010-10-12 2010-10-08 21.045 852,796 -6,900 0.79% 17,946,718
2010-10-08 2010-10-06 21.363 859,696 -6,899 0.79% 18,366,046
2010-10-04 2010-09-29 21.682 866,595 -6,900 0.80% 18,789,752
2010-09-16 2010-09-14 21.479 873,495 -6,900 0.80% 18,762,120
2010-09-15 2010-09-13 21.132 880,395 -2,760 0.81% 18,604,087
2010-09-14 2010-09-10 20.697 883,155 +13,800 0.81% 18,278,410
2010-09-10 2010-09-08 20.929 869,355 -20,699 0.80% 18,194,395
2010-09-09 2010-09-07 20.697 890,054 -4,140 0.82% 18,421,197
2010-09-08 2010-09-06 18.871 894,194 -6,900 0.82% 16,873,921
2010-08-20 2010-08-18 19.073 901,094 -2,759 0.83% 17,186,968
2010-08-18 2010-08-16 18.552 903,853 -6,900 0.83% 16,767,992
2010-08-10 2010-08-06 18.146 910,753 -6,900 0.84% 16,526,398
2010-08-09 2010-08-05 18.146 917,653 +4,140 0.84% 16,651,605
2010-08-06 2010-08-04 17.885 913,513 +2,760 0.84% 16,338,161
2010-08-05 2010-08-03 18.233 910,753 -20,699 0.84% 16,605,598
2010-07-08 2010-07-06 15.653 931,452 +6,900 0.86% 14,580,000
2010-07-07 2010-07-05 15.653 924,552 -6,900 0.85% 14,471,994
2010-06-30 2010-06-28 16.436 931,452 -1,380 0.86% 15,309,000
2010-06-22 2010-06-18 16.233 932,832 +6,900 0.86% 15,142,401
2010-06-08 2010-06-04 16.233 925,932 +6,899 0.85% 15,030,395
2010-06-04 2010-06-02 16.088 919,033 -13,799 0.85% 14,785,205
2010-05-26 2010-05-24 16.465 932,832 +11,039 0.86% 15,358,721
2010-05-25 2010-05-20 16.465 921,793 +1,380 0.85% 15,176,968
2010-05-24 2010-05-19 17.015 920,413 +1,380 0.85% 15,661,167
2010-05-11 2010-05-07 18.146 919,033 +641,667 0.85% 16,676,646
2010-05-10 2010-05-06 18.262 277,366 +6,900 0.26% 5,065,205
2010-05-03 2010-04-29 20.146 270,466 -20,699 0.25% 5,448,799
2010-04-27 2010-04-23 20.523 291,165 +48,298 0.27% 5,975,520
2010-04-26 2010-04-22 20.407 242,867 -2,760 0.22% 4,956,150
2010-04-23 2010-04-21 21.345 245,627 -24,839 0.23% 5,242,882
2010-04-22 2010-04-20 20.693 270,466 +32,995 0.25% 5,596,669
2010-04-20 2010-04-16 20.930 237,471 +20,239 0.22% 4,970,233
2010-04-16 2010-04-14 21.197 217,232 -2,716,078 0.20% 4,604,594
2010-04-13 2010-04-09 20.396 2,933,310 -1,350 2.76% 59,828,472
2010-04-08 2010-04-01 20.663 2,934,660 -6,746 2.76% 60,639,007
2010-03-25 2010-03-23 20.989 2,941,406 -13,493 2.77% 61,737,600
2010-03-24 2010-03-22 20.574 2,954,899 -6,746 2.78% 60,794,406
2010-03-23 2010-03-19 21.019 2,961,645 -18,890 2.79% 62,250,199
2010-03-16 2010-03-12 19.537 2,980,535 -8,095 2.81% 58,229,244
2010-02-26 2010-02-24 18.825 2,988,630 -6,747 2.81% 56,260,992
2010-01-22 2010-01-20 21.286 2,995,377 -1,349 2.82% 63,758,405
2010-01-18 2010-01-14 22.027 2,996,726 +6,746 2.82% 66,008,119
2010-01-15 2010-01-13 21.612 2,989,980 -2,698 2.82% 64,618,567
2010-01-14 2010-01-12 22.382 2,992,678 +4,048 2.82% 66,983,595
2010-01-13 2010-01-11 22.768 2,988,630 +25,636 2.81% 68,044,790
2010-01-12 2010-01-08 20.722 2,962,994 -1,350 2.79% 61,400,154
2010-01-11 2010-01-07 20.871 2,964,344 -6,746 2.79% 61,867,529
2010-01-07 2010-01-05 20.337 2,971,090 -6,746 2.80% 60,422,882
2010-01-06 2010-01-04 19.566 2,977,836 -6,747 2.80% 58,264,795
2010-01-05 2009-12-31 19.596 2,984,583 -8,095 2.81% 58,485,288
2010-01-04 2009-12-29 19.566 2,992,678 -13,493 2.82% 58,555,196
2009-12-30 2009-12-28 19.625 3,006,171 -20,239 2.83% 58,997,442
2009-12-23 2009-12-21 19.210 3,026,410 -6,746 2.85% 58,138,561
2009-12-22 2009-12-18 18.944 3,033,156 -1,350 2.86% 57,458,875
2009-12-21 2009-12-17 19.181 3,034,506 -102,544 2.86% 58,204,128
2009-12-18 2009-12-16 19.596 3,137,050 -6,746 2.95% 61,473,000
2009-12-16 2009-12-14 20.159 3,143,796 -1,350 2.96% 63,375,993
2009-12-11 2009-12-09 20.218 3,145,146 -20,239 2.96% 63,589,688
2009-12-10 2009-12-08 20.604 3,165,385 -33,731 2.98% 65,218,808
2009-12-09 2009-12-07 20.871 3,199,116 -33,732 3.01% 66,767,353
2009-12-08 2009-12-04 21.137 3,232,848 -2,699 3.04% 68,333,918
2009-12-04 2009-12-02 20.604 3,235,547 -91,750 3.05% 66,664,408
2009-12-03 2009-12-01 20.515 3,327,297 -43,176 3.13% 68,258,882
2009-11-27 2009-11-25 20.900 3,370,473 +2,698 3.17% 70,443,590
2009-11-26 2009-11-24 20.722 3,367,775 -13,493 3.17% 69,788,161
2009-11-25 2009-11-23 20.989 3,381,268 -6,746 3.18% 70,969,928
2009-11-23 2009-11-19 21.552 3,388,014 -28,335 3.19% 73,019,880
2009-11-20 2009-11-18 21.345 3,416,349 -8,095 3.22% 72,921,608
2009-11-19 2009-11-17 21.315 3,424,444 -6,747 3.22% 72,992,875
2009-11-18 2009-11-16 21.552 3,431,191 -89,051 3.23% 73,950,449
2009-11-16 2009-11-12 21.078 3,520,242 +29,684 3.32% 74,199,953
2009-11-13 2009-11-11 21.315 3,490,558 +16,191 3.29% 74,402,111
2009-11-12 2009-11-10 21.108 3,474,367 +29,684 3.27% 73,335,996
2009-11-11 2009-11-09 21.701 3,444,683 -9,445 3.24% 74,751,834
2009-11-10 2009-11-06 21.730 3,454,128 -29,684 3.25% 75,059,197
2009-11-09 2009-11-05 20.693 3,483,812 -6,746 3.28% 72,089,439
2009-11-06 2009-11-04 20.752 3,490,558 -6,747 3.29% 72,435,991
2009-11-05 2009-11-03 20.960 3,497,305 -20,239 3.29% 73,301,765
2009-11-04 2009-11-02 21.137 3,517,544 -59,368 3.31% 74,351,644
2009-10-28 2009-10-23 22.471 3,576,912 -2,698 3.37% 80,378,329
2009-10-22 2009-10-20 22.531 3,579,610 -20,239 3.37% 80,651,196
2009-10-21 2009-10-19 21.938 3,599,849 -53,971 3.39% 78,972,796
2009-10-15 2009-10-13 21.493 3,653,820 -6,746 3.44% 78,532,001
2009-10-14 2009-10-12 21.404 3,660,566 -6,747 3.45% 78,351,434
2009-10-13 2009-10-09 21.997 3,667,313 -6,746 3.45% 80,670,248
2009-10-12 2009-10-08 22.175 3,674,059 +4,048 3.46% 81,472,161
2009-10-09 2009-10-07 22.175 3,670,011 +6,746 3.46% 81,382,396
2009-10-08 2009-10-06 21.493 3,663,265 -6,746 3.45% 78,735,004
2009-10-06 2009-10-02 20.456 3,670,011 +8,095 3.46% 75,071,997
2009-09-25 2009-09-23 22.649 3,661,916 -1,349 3.45% 82,939,850
2009-09-22 2009-09-18 23.213 3,663,265 +4,048 3.45% 85,033,804
2009-09-21 2009-09-17 23.568 3,659,217 -6,746 3.45% 86,241,600
2009-09-18 2009-09-16 23.213 3,665,963 +2,698 3.45% 85,096,432
2009-09-14 2009-09-10 23.865 3,663,265 +12,144 3.45% 87,423,004
2009-09-11 2009-09-09 24.695 3,651,121 +9,444 3.44% 90,163,910
2009-09-10 2009-09-08 25.140 3,641,677 -16,191 3.43% 91,550,092
2009-09-08 2009-09-04 24.072 3,657,868 +2,699 3.44% 88,053,286
2009-09-07 2009-09-03 23.657 3,655,169 -4,048 3.44% 86,471,275
2009-09-04 2009-09-02 22.590 3,659,217 +4,048 3.45% 82,661,760
2009-09-03 2009-09-01 23.213 3,655,169 -43,177 3.44% 84,845,875
2009-09-02 2009-08-31 22.768 3,698,346 -20,239 3.48% 84,203,524
2009-09-01 2009-08-28 23.628 3,718,585 +14,842 3.50% 87,861,284
2009-08-31 2009-08-27 23.954 3,703,743 +13,493 3.49% 88,718,403
2009-08-28 2009-08-26 24.606 3,690,250 +2,698 3.48% 90,801,995
2009-08-27 2009-08-25 24.725 3,687,552 +10,794 3.47% 91,172,888
2009-08-26 2009-08-24 25.051 3,676,758 -39,128 3.46% 92,105,012
2009-08-25 2009-08-21 24.606 3,715,886 +152,467 3.50% 91,432,792
2009-08-24 2009-08-20 25.140 3,563,419 -97,147 3.36% 89,582,722
2009-08-21 2009-08-19 23.865 3,660,566 +12,143 3.45% 87,358,593
2009-08-20 2009-08-18 24.754 3,648,423 -66,114 3.44% 90,313,603
2009-08-18 2009-08-14 24.813 3,714,537 +13,493 3.50% 92,170,439
2009-08-17 2009-08-13 25.495 3,701,044 -13,493 3.49% 94,359,191
2009-08-14 2009-08-12 25.080 3,714,537 +33,732 3.50% 93,161,519
2009-08-12 2009-08-10 26.266 3,680,805 +20,239 3.47% 96,680,312
2009-08-11 2009-08-07 26.147 3,660,566 +25,636 3.45% 95,714,633
2009-08-10 2009-08-06 28.104 3,634,930 +24,287 3.42% 102,156,475
2009-08-07 2009-08-05 27.363 3,610,643 -133,578 3.40% 98,797,911
2009-08-06 2009-08-04 25.466 3,744,221 -9,445 3.53% 95,349,001
2009-08-05 2009-08-03 25.347 3,753,666 -35,081 3.53% 95,144,404
2009-08-04 2009-07-31 23.479 3,788,747 -22,937 3.57% 88,957,444
2009-07-31 2009-07-29 22.294 3,811,684 +10,794 3.59% 84,975,991
2009-07-30 2009-07-28 23.687 3,800,890 +56,669 3.58% 90,031,314
2009-07-29 2009-07-27 22.679 3,744,221 -39,129 3.53% 84,915,001
2009-07-28 2009-07-24 21.908 3,783,350 -28,334 3.56% 82,886,246
2009-07-27 2009-07-23 21.493 3,811,684 +9,444 3.59% 81,924,992
2009-07-24 2009-07-22 21.730 3,802,240 +9,445 3.58% 82,623,771
2009-07-23 2009-07-21 21.790 3,792,795 -20,239 3.57% 82,643,408
2009-07-22 2009-07-20 21.286 3,813,034 -13,492 3.59% 81,162,727
2009-07-21 2009-07-17 20.574 3,826,526 -20,239 3.60% 78,727,353
2009-07-20 2009-07-16 20.841 3,846,765 +21,588 3.62% 80,170,112
2009-07-16 2009-07-14 19.270 3,825,177 -13,493 3.60% 73,709,998
2009-07-15 2009-07-13 19.181 3,838,670 -18,890 3.62% 73,628,604
2009-07-14 2009-07-10 19.240 3,857,560 +1,350 3.63% 74,219,649
2009-07-10 2009-07-08 19.448 3,856,210 +1,349 3.63% 74,993,915
2009-07-06 2009-07-02 20.663 3,854,861 +9,445 3.63% 79,653,160
2009-06-30 2009-06-26 21.493 3,845,416 -8,096 3.62% 82,649,998
2009-06-26 2009-06-24 20.960 3,853,512 +8,096 3.63% 80,767,686
2009-06-25 2009-06-23 20.574 3,845,416 +5,397 3.62% 79,115,998
2009-06-24 2009-06-22 21.612 3,840,019 +8,096 3.62% 82,989,359
2009-06-19 2009-06-17 22.027 3,831,923 +4,047 3.61% 84,404,791
2009-06-18 2009-06-16 21.997 3,827,876 -1,349 3.60% 84,202,168
2009-06-17 2009-06-15 22.679 3,829,225 +14,842 3.61% 86,842,803
2009-06-16 2009-06-12 23.628 3,814,383 +45,875 3.59% 90,124,762
2009-06-15 2009-06-11 24.221 3,768,508 +9,445 3.55% 91,275,245
2009-06-12 2009-06-10 22.768 3,759,063 -40,478 3.54% 85,585,922
2009-06-11 2009-06-09 22.205 3,799,541 -2,699 3.58% 84,367,361
2009-06-10 2009-06-08 22.145 3,802,240 +6,747 3.58% 84,201,851
2009-06-09 2009-06-05 22.264 3,795,493 +99,846 3.57% 84,502,516
2009-06-08 2009-06-04 22.234 3,695,647 +64,765 3.48% 82,169,994
2009-06-05 2009-06-03 21.019 3,630,882 -20,239 3.42% 76,316,752
2009-06-04 2009-06-02 19.537 3,651,121 +1,349 3.44% 71,330,152
2009-06-03 2009-06-01 20.633 3,649,772 +6,746 3.44% 75,307,197
2009-06-02 2009-05-29 19.299 3,643,026 -75,559 3.43% 70,308,004
2009-06-01 2009-05-27 17.402 3,718,585 +6,746 3.50% 64,710,883
2009-05-29 2009-05-26 16.987 3,711,839 -2,698 3.50% 63,052,928
2009-05-27 2009-05-25 17.135 3,714,537 +2,698 3.50% 63,649,359
2009-05-25 2009-05-21 17.906 3,711,839 -9,444 3.50% 66,464,169
2009-05-22 2009-05-20 17.758 3,721,283 -9,445 3.50% 66,081,673
2009-05-21 2009-05-19 17.995 3,730,728 -44,526 3.51% 67,134,195
2009-05-20 2009-05-18 17.521 3,775,254 -26,986 3.56% 66,144,718
2009-05-19 2009-05-15 17.343 3,802,240 -20,239 3.58% 65,941,208
2009-05-15 2009-05-13 17.432 3,822,479 -18,889 3.60% 66,632,168
2009-05-14 2009-05-12 17.017 3,841,368 -40,478 3.62% 65,367,115
2009-05-13 2009-05-11 17.076 3,881,846 -9,445 3.66% 66,286,074
2009-05-11 2009-05-07 16.691 3,891,291 -10,794 3.66% 64,947,676
2009-05-08 2009-05-06 16.809 3,902,085 -10,795 3.67% 65,590,553
2009-05-07 2009-05-05 16.127 3,912,880 -8,095 3.68% 63,104,007
2009-05-06 2009-05-04 16.157 3,920,975 -18,890 3.69% 63,350,797
2009-05-05 2009-04-30 14.808 3,939,865 +44,526 3.71% 58,341,601
2009-05-04 2009-04-29 14.512 3,895,339 -13,493 3.67% 56,527,459
2009-04-29 2009-04-27 14.452 3,908,832 +24,287 3.68% 56,491,504
2009-04-28 2009-04-24 16.187 3,884,545 +20,239 3.66% 62,877,361
2009-04-27 2009-04-23 16.631 3,864,306 -1,349 3.64% 64,268,162
2009-04-24 2009-04-22 16.750 3,865,655 +67,463 3.64% 64,748,998
2009-04-23 2009-04-21 17.847 3,798,192 +59,368 3.58% 67,785,205
2009-04-22 2009-04-20 18.380 3,738,824 -39,129 3.52% 68,720,802
2009-04-21 2009-04-17 17.194 3,777,953 +18,890 3.56% 64,960,006
2009-04-20 2009-04-16 18.558 3,759,063 -63,416 3.54% 69,761,442
2009-04-17 2009-04-15 18.904 3,822,479 +170,008 3.60% 72,260,458
2009-04-16 2009-04-14 17.202 3,652,471 +172,139 3.44% 62,831,288
2009-04-15 2009-04-09 16.986 3,480,332 -9,050 3.42% 59,116,323
2009-04-14 2009-04-08 16.150 3,489,382 +9,050 3.43% 56,355,124
2009-04-09 2009-04-07 16.522 3,480,332 +33,614 3.42% 57,501,123
2009-04-08 2009-04-06 16.800 3,446,718 -33,614 3.39% 57,905,521
2009-04-07 2009-04-03 16.738 3,480,332 +124,113 3.42% 58,254,883
2009-04-06 2009-04-02 16.800 3,356,219 +265,033 3.30% 56,385,121
2009-04-03 2009-04-01 15.872 3,091,186 +46,542 3.04% 49,063,316
2009-04-02 2009-03-31 15.903 3,044,644 +42,664 2.99% 48,418,801
2009-04-01 2009-03-30 15.965 3,001,980 -67,228 2.95% 47,926,078
2009-03-30 2009-03-26 14.851 3,069,208 +11,636 3.02% 45,580,801
2009-03-27 2009-03-25 14.542 3,057,572 +1,292 3.01% 44,461,995
2009-03-26 2009-03-24 14.851 3,056,280 +20,686 3.00% 45,388,807
2009-03-24 2009-03-20 13.459 3,035,594 -5,171 2.98% 40,855,200
2009-03-23 2009-03-19 14.232 3,040,765 -46,543 2.99% 43,276,794
2009-03-19 2009-03-17 12.964 3,087,308 +12,929 3.03% 40,022,883
2009-03-18 2009-03-16 13.149 3,074,379 -6,465 3.02% 40,425,996
2009-03-17 2009-03-13 12.670 3,080,844 -24,564 3.03% 39,033,546
2009-03-16 2009-03-12 12.561 3,105,408 +29,736 3.05% 39,008,486
2009-03-13 2009-03-11 12.500 3,075,672 +25,857 3.02% 38,444,638
2009-03-12 2009-03-10 12.917 3,049,815 -25,857 3.00% 39,395,296
2009-03-06 2009-03-04 13.180 3,075,672 -23,271 3.02% 40,538,158
2009-03-04 2009-03-02 12.546 3,098,943 -6,465 3.05% 38,879,336
2009-03-03 2009-02-27 13.041 3,105,408 -6,464 3.05% 40,497,726
2009-03-02 2009-02-26 12.948 3,111,872 +29,736 3.06% 40,293,183
2009-02-26 2009-02-24 13.784 3,082,136 +45,249 3.03% 42,482,875
2009-02-25 2009-02-23 14.155 3,036,887 -38,785 2.98% 42,986,702
2009-02-23 2009-02-19 14.279 3,075,672 +2,586 3.02% 43,916,338
2009-02-20 2009-02-18 14.340 3,073,086 +14,221 3.02% 44,069,573
2009-02-19 2009-02-17 14.078 3,058,865 +19,392 3.01% 43,061,197
2009-02-18 2009-02-16 14.619 3,039,473 +74,985 2.99% 44,433,906
2009-02-17 2009-02-13 15.377 2,964,488 +38,786 2.91% 45,584,845
2009-02-16 2009-02-12 15.779 2,925,702 -64,643 2.88% 46,165,193
2009-02-12 2009-02-10 14.851 2,990,345 +14,222 2.94% 44,409,607
2009-02-10 2009-02-06 14.836 2,976,123 +45,249 2.93% 44,152,356
2009-02-09 2009-02-05 14.000 2,930,874 +6,464 2.88% 41,032,703
2009-02-06 2009-02-04 14.588 2,924,410 +9,050 2.87% 42,661,326
2009-02-04 2009-02-02 13.289 2,915,360 -10,342 2.87% 38,740,904
2009-01-30 2009-01-23 11.773 2,925,702 -38,786 2.88% 34,442,855
2009-01-29 2009-01-22 12.685 2,964,488 -11,635 2.91% 37,605,204
2009-01-22 2009-01-20 14.217 2,976,123 +6,464 2.93% 42,310,756
2009-01-21 2009-01-19 14.665 2,969,659 -16,807 2.92% 43,551,119
2009-01-20 2009-01-16 14.727 2,986,466 +12,928 2.94% 43,982,400
2009-01-16 2009-01-14 14.588 2,973,538 +12,929 2.92% 43,378,006
2009-01-14 2009-01-12 15.748 2,960,609 -32,321 2.91% 46,624,397
2009-01-13 2009-01-09 15.346 2,992,930 +3,878 2.94% 45,929,596
2009-01-09 2009-01-07 16.893 2,989,052 +21,979 2.94% 50,494,085
2009-01-08 2009-01-06 14.696 2,967,073 +19,392 2.92% 43,604,994
2008-12-22 2008-12-18 12.190 2,947,681 +12,929 2.90% 35,932,803
2008-12-15 2008-12-11 11.757 2,934,752 +58,178 2.88% 34,503,996
2008-12-12 2008-12-10 11.958 2,876,574 +9,049 2.83% 34,398,495
2008-12-11 2008-12-09 11.417 2,867,525 +3,879 2.82% 32,737,685
2008-12-10 2008-12-08 12.175 2,863,646 +51,714 2.81% 34,864,100
2008-12-09 2008-12-05 11.247 2,811,932 +19,392 2.76% 31,624,497
2008-12-08 2008-12-04 11.123 2,792,540 +77,571 2.74% 31,060,804
2008-12-05 2008-12-03 9.684 2,714,969 +15,514 2.67% 26,291,999
2008-12-02 2008-11-28 7.967 2,699,455 +10,343 2.65% 21,506,400
2008-11-21 2008-11-19 8.153 2,689,112 +6,464 2.64% 21,923,198
2008-11-18 2008-11-14 8.833 2,682,648 +6,464 2.64% 23,696,500
2008-11-13 2008-11-11 8.818 2,676,184 +32,321 2.63% 23,598,001
2008-11-12 2008-11-10 8.818 2,643,863 +1,293 2.60% 23,313,002
2008-11-10 2008-11-06 7.627 2,642,570 +1,293 2.60% 20,153,840
2008-11-07 2008-11-05 8.508 2,641,277 +32,321 2.60% 22,472,999
2008-11-05 2008-11-03 8.586 2,608,956 -12,928 2.56% 22,399,800
2008-11-04 2008-10-31 8.184 2,621,884 +142,212 2.58% 21,456,236
2008-11-03 2008-10-30 7.085 2,479,672 +19,393 2.44% 17,568,881
2008-10-31 2008-10-29 5.445 2,460,279 +38,785 2.42% 13,397,119
2008-10-30 2008-10-28 5.677 2,421,494 +25,857 2.38% 13,747,821
2008-10-29 2008-10-27 5.105 2,395,637 -64,642 2.35% 12,229,800
2008-10-28 2008-10-24 6.234 2,460,279 -38,785 2.42% 15,338,179
2008-10-22 2008-10-20 8.740 2,499,064 -5,172 2.46% 21,842,896
2008-10-21 2008-10-17 8.354 2,504,236 -9,050 2.46% 20,919,602
2008-10-15 2008-10-13 9.700 2,513,286 -11,635 2.47% 24,377,763
2008-10-14 2008-10-10 9.266 2,524,921 -6,464 2.48% 23,396,937
2008-10-10 2008-10-08 11.602 2,531,385 -7,758 2.49% 29,369,994
2008-10-08 2008-10-03 13.768 2,539,143 +2,586 2.50% 34,959,206
2008-10-06 2008-10-02 14.139 2,536,557 +25,857 2.49% 35,865,362
2008-10-03 2008-09-30 13.768 2,510,700 +6,464 2.47% 34,567,600
2008-09-30 2008-09-26 13.923 2,504,236 -6,464 2.46% 34,866,003
2008-09-29 2008-09-25 14.186 2,510,700 +6,464 2.47% 35,616,280
2008-09-25 2008-09-23 13.830 2,504,236 +6,464 2.46% 34,633,563
2008-09-24 2008-09-22 15.377 2,497,772 +6,465 2.45% 38,408,166
2008-09-23 2008-09-19 14.851 2,491,307 +6,464 2.45% 36,998,394
2008-09-18 2008-09-16 13.459 2,484,843 +6,464 2.44% 33,442,798
2008-09-12 2008-09-10 15.748 2,478,379 -19,393 2.44% 39,030,121
2008-09-09 2008-09-05 18.440 2,497,772 -6,464 2.45% 46,058,888
2008-09-08 2008-09-04 19.399 2,504,236 -6,464 2.46% 48,579,964
2008-09-05 2008-09-03 20.637 2,510,700 -6,464 2.47% 51,812,560
2008-08-25 2008-08-20 21.812 2,517,164 -7,757 2.47% 54,905,395
2008-08-18 2008-08-14 22.741 2,524,921 +6,464 2.48% 57,418,194
2008-08-14 2008-08-12 22.122 2,518,457 -24,564 2.48% 55,712,799
2008-08-05 2008-08-01 28.155 2,543,021 +6,464 2.50% 71,598,798
2008-08-04 2008-07-31 28.000 2,536,557 -12,928 2.49% 71,024,404
2008-07-17 2008-07-15 28.000 2,549,485 -6,464 2.51% 71,386,392
2008-07-15 2008-07-11 29.888 2,555,949 +12,928 2.51% 76,391,265
2008-07-11 2008-07-09 28.217 2,543,021 +12,928 2.50% 71,756,158
2008-07-10 2008-07-08 28.341 2,530,093 +6,465 2.49% 71,704,490
2008-07-09 2008-07-07 29.083 2,523,628 +6,464 2.48% 73,395,187
2008-07-08 2008-07-04 27.660 2,517,164 +1,293 2.47% 69,624,714
2008-07-07 2008-07-03 28.341 2,515,871 -7,757 2.47% 71,301,429
2008-07-04 2008-07-02 28.186 2,523,628 -6,465 2.48% 71,130,868
2008-06-27 2008-06-25 33.337 2,530,093 -1,292 2.49% 84,346,712
2008-06-23 2008-06-19 34.343 2,531,385 +9,049 2.49% 86,935,183
2008-06-20 2008-06-18 35.039 2,522,336 +3,879 2.48% 88,380,314
2008-06-17 2008-06-13 32.100 2,518,457 +1,293 2.48% 80,841,998
2008-06-16 2008-06-12 33.879 2,517,164 -25,857 2.47% 85,278,593
2008-06-13 2008-06-11 35.503 2,543,021 -6,464 2.50% 90,285,298
2008-06-12 2008-06-10 35.348 2,549,485 -1,293 2.51% 90,120,390
2008-06-04 2008-06-02 40.995 2,550,778 +6,464 2.51% 104,568,995
2008-06-03 2008-05-30 40.918 2,544,314 +7,757 2.50% 104,107,204
2008-06-02 2008-05-29 41.304 2,536,557 -14,221 2.49% 104,770,806
2008-05-30 2008-05-28 39.680 2,550,778 -215,905 2.51% 101,214,895
2008-05-29 2008-05-27 39.989 2,766,683 +6,464 2.72% 110,638,008
2008-05-28 2008-05-26 39.448 2,760,219 +1,293 2.71% 108,885,016
2008-05-23 2008-05-21 44.089 2,758,926 +6,464 2.71% 121,638,011
2008-05-21 2008-05-19 46.487 2,752,462 -6,464 2.71% 127,952,921
2008-05-19 2008-05-15 44.398 2,758,926 +2,586 2.71% 122,491,611
2008-05-16 2008-05-14 42.310 2,756,340 -6,464 2.71% 116,620,397
2008-05-14 2008-05-09 45.122 2,762,804 +18,100 2.72% 124,662,067
2008-05-13 2008-05-08 44.491 2,744,704 -8,711 2.70% 122,113,264
2008-05-09 2008-05-07 45.043 2,753,415 +3,804 2.76% 124,021,221
2008-05-08 2008-05-06 47.015 2,749,611 +10,141 2.76% 129,272,377
2008-05-07 2008-05-05 47.251 2,739,470 +38,031 2.75% 129,443,900
2008-05-06 2008-05-02 46.936 2,701,439 +15,212 2.71% 126,794,481
2008-05-02 2008-04-29 42.124 2,686,227 +10,141 2.69% 113,154,593
2008-04-30 2008-04-28 43.307 2,676,086 +25,354 2.68% 115,893,914
2008-04-29 2008-04-25 43.781 2,650,732 +17,748 2.66% 116,050,502
2008-04-28 2008-04-24 42.755 2,632,984 -3,803 2.64% 112,573,385
2008-04-25 2008-04-23 39.757 2,636,787 +20,283 2.64% 104,831,984
2008-04-22 2008-04-18 36.602 2,616,504 +12,676 2.62% 95,769,584
2008-04-21 2008-04-17 36.918 2,603,828 +12,677 2.61% 96,127,216
2008-04-18 2008-04-16 36.760 2,591,151 +19,016 2.60% 95,250,411
2008-04-17 2008-04-15 37.391 2,572,135 +6,338 2.58% 96,174,585
2008-04-16 2008-04-14 36.681 2,565,797 +1,268 2.57% 94,116,001
2008-04-15 2008-04-11 38.495 2,564,529 +3,803 2.57% 98,722,389
2008-04-14 2008-04-10 39.048 2,560,726 +1,267 2.57% 99,989,991
2008-04-11 2008-04-09 38.259 2,559,459 +3,804 2.57% 97,921,518
2008-04-10 2008-04-08 40.073 2,555,655 +62,116 2.56% 102,412,781
2008-04-09 2008-04-07 41.098 2,493,539 +122,966 2.50% 102,480,706
2008-04-08 2008-04-03 37.312 2,370,573 +1,267 2.38% 88,450,989
2008-04-03 2008-04-01 36.129 2,369,306 +60,849 2.37% 85,600,214
2008-04-02 2008-03-31 37.549 2,308,457 -1,267 2.31% 86,679,613
2008-04-01 2008-03-28 37.470 2,309,724 +27,889 2.32% 86,544,987
2008-03-31 2008-03-27 38.022 2,281,835 +40,566 2.29% 86,759,990
2008-03-28 2008-03-26 32.816 2,241,269 +15,212 2.25% 73,548,790
2008-03-27 2008-03-25 27.388 2,226,057 +2,535 2.23% 60,968,318
2008-03-25 2008-03-19 27.136 2,223,522 +16,480 2.23% 60,337,609
2008-03-20 2008-03-18 28.083 2,207,042 -6,338 2.21% 61,979,607
2008-03-19 2008-03-17 28.398 2,213,380 +1,901,529 2.22% 62,855,994
2008-02-26 2008-02-22 51.669 311,851 +6,339 0.31% 16,113,009
2008-02-21 2008-02-19 53.562 305,512 -6,339 0.31% 16,363,879
2008-02-20 2008-02-18 51.748 311,851 -1,268 0.31% 16,137,609
2008-02-19 2008-02-15 47.646 313,119 -2,535 0.31% 14,918,824
2008-02-18 2008-02-14 44.727 315,654 +2,535 0.32% 14,118,306
2008-02-05 2008-02-01 45.595 313,119 -1,267 0.31% 14,276,623
2008-02-04 2008-01-31 42.676 314,386 +1,267 0.32% 13,416,792
2008-01-30 2008-01-28 49.066 313,119 -1,267 0.31% 15,363,424
2008-01-29 2008-01-25 46.463 314,386 -1,268 0.32% 14,607,191
2008-01-28 2008-01-24 41.493 315,654 +6,339 0.32% 13,097,405
2008-01-24 2008-01-22 40.546 309,315 -1,268 0.31% 12,541,582
2008-01-21 2008-01-17 52.142 310,583 +13,944 0.31% 16,194,493
2008-01-17 2008-01-15 54.745 296,639 +2,536 0.30% 16,239,623
2008-01-16 2008-01-14 60.267 294,103 -2,536 0.29% 17,724,787
2008-01-04 2008-01-02 70.049 296,639 -3,803 0.30% 20,779,229
2008-01-03 2007-12-31 69.733 300,442 -5,070 0.30% 20,950,825
2008-01-02 2007-12-27 69.102 305,512 -2,536 0.31% 21,111,573
2007-12-28 2007-12-24 68.156 308,048 -7,606 0.31% 20,995,216
2007-12-20 2007-12-18 59.321 315,654 +6,339 0.32% 18,724,807
2007-12-19 2007-12-17 59.163 309,315 -6,339 0.31% 18,299,974
2007-12-18 2007-12-14 63.896 315,654 +1,268 0.32% 20,169,008
2007-12-12 2007-12-10 74.466 314,386 +6,338 0.32% 23,411,186
2007-12-10 2007-12-06 77.779 308,048 +6,339 0.31% 23,959,819
2007-12-06 2007-12-04 78.726 301,709 -1,268 0.30% 23,752,374
2007-11-30 2007-11-28 70.522 302,977 -6,338 0.30% 21,366,599
2007-11-27 2007-11-23 73.756 309,315 -3,804 0.31% 22,813,967
2007-11-26 2007-11-22 74.151 313,119 +8,874 0.31% 23,218,037
2007-11-22 2007-11-20 81.645 304,245 -7,606 0.30% 24,840,024
2007-11-21 2007-11-19 75.729 311,851 +2,536 0.31% 23,616,014
2007-11-20 2007-11-16 78.411 309,315 +1,267 0.31% 24,253,565
2007-11-19 2007-11-15 81.881 308,048 +1,268 0.31% 25,223,420
2007-11-16 2007-11-14 86.693 306,780 +1,268 0.31% 26,595,794
2007-11-14 2007-11-12 79.673 305,512 +1,267 0.31% 24,340,969
2007-11-12 2007-11-08 89.218 304,245 -1,267 0.30% 27,144,027
2007-11-09 2007-11-07 91.032 305,512 -13,945 0.31% 27,811,365
2007-11-08 2007-11-06 89.612 319,457 -2,535 0.32% 28,627,206
2007-11-06 2007-11-02 92.925 321,992 -15,213 0.32% 29,921,171
2007-11-05 2007-11-01 95.134 337,205 +1,268 0.34% 32,079,643
2007-11-02 2007-10-31 100.183 335,937 -8,874 0.34% 33,655,014
2007-11-01 2007-10-30 102.470 344,811 -5,070 0.35% 35,332,835
2007-10-31 2007-10-29 99.630 349,881 -7,607 0.35% 34,858,760
2007-10-30 2007-10-26 100.183 357,488 +12,677 0.36% 35,814,048
2007-10-23 2007-10-18 105.389 344,811 -1,267 0.35% 36,339,236
2007-10-18 2007-10-16 102.786 346,078 +10,141 0.35% 35,571,864
2007-10-16 2007-10-12 102.391 335,937 +2,536 0.34% 34,397,015
2007-10-15 2007-10-11 91.505 333,401 -2,536 0.33% 30,507,956
2007-10-12 2007-10-10 81.093 335,937 +26,622 0.34% 27,242,012
2007-10-11 2007-10-09 78.805 309,315 +5,070 0.31% 24,375,565
2007-10-10 2007-10-08 80.304 304,245 -1,267 0.30% 24,432,024
2007-10-08 2007-10-04 76.517 305,512 +5,070 0.31% 23,376,970
2007-10-05 2007-10-03 79.830 300,442 -1,267 0.30% 23,984,429
2007-10-04 2007-10-02 83.459 301,709 -3,803 0.30% 25,180,373
2007-10-03 2007-09-28 79.121 305,512 -6,339 0.31% 24,172,269
2007-10-02 2007-09-27 77.779 311,851 -3,803 0.31% 24,255,614
2007-09-28 2007-09-25 76.438 315,654 +2,535 0.32% 24,128,109
2007-09-27 2007-09-24 77.070 313,119 +1,268 0.31% 24,131,938
2007-09-24 2007-09-20 79.199 311,851 -11,409 0.31% 24,698,414
2007-09-21 2007-09-19 76.360 323,260 +3,803 0.32% 24,684,000
2007-09-20 2007-09-18 76.202 319,457 +1,268 0.32% 24,343,205
2007-09-19 2007-09-17 76.675 318,189 +3,803 0.32% 24,397,181
2007-09-12 2007-09-10 77.937 314,386 +3,803 0.32% 24,502,385
2007-09-10 2007-09-06 82.513 310,583 -6,339 0.31% 25,626,989
2007-09-07 2007-09-05 78.095 316,922 -3,803 0.32% 24,750,034
2007-09-06 2007-09-04 76.596 320,725 -2,535 0.32% 24,566,329
2007-09-05 2007-09-03 75.886 323,260 +1,268 0.32% 24,531,000
2007-09-04 2007-08-31 75.413 321,992 +3,803 0.32% 24,282,377
2007-09-03 2007-08-30 75.334 318,189 +5,070 0.32% 23,970,481
2007-08-30 2007-08-28 80.304 313,119 +5,071 0.31% 25,144,640
2007-08-29 2007-08-27 83.301 308,048 -1,267 0.31% 25,660,820
2007-08-28 2007-08-24 79.673 309,315 -12,677 0.31% 24,643,965
2007-08-27 2007-08-23 72.494 321,992 +1,267 0.32% 23,342,578
2007-08-22 2007-08-20 68.077 320,725 +7,606 0.32% 21,833,926
2007-08-21 2007-08-17 61.608 313,119 +20,283 0.31% 19,290,731
2007-08-20 2007-08-16 66.184 292,836 +6,339 0.29% 19,380,931
2007-08-17 2007-08-15 75.729 286,497 -7,606 0.29% 21,695,993
2007-08-14 2007-08-10 73.362 294,103 +7,606 0.29% 21,575,985
2007-08-13 2007-08-09 76.517 286,497 -1,901,529 0.29% 21,921,993
2007-08-10 2007-08-08 75.729 2,188,026 +5,070 2.19% 165,695,964
2007-08-08 2007-08-06 74.309 2,182,956 +2,536 2.19% 162,212,420
2007-08-07 2007-08-03 81.566 2,180,420 -2,536 2.19% 177,847,971
2007-08-06 2007-08-02 78.174 2,182,956 -5,070 2.19% 170,650,221
2007-08-02 2007-07-31 78.805 2,188,026 -1,268 2.19% 172,427,363
2007-07-31 2007-07-27 73.204 2,189,294 -3,803 2.19% 160,265,589
2007-07-30 2007-07-26 75.334 2,193,097 -1,268 2.20% 165,214,984
2007-07-27 2007-07-25 75.650 2,194,365 -2,535 2.20% 166,002,907
2007-07-26 2007-07-24 75.097 2,196,900 +6,338 2.20% 164,981,579
2007-07-25 2007-07-23 66.105 2,190,562 -3,803 2.20% 144,806,410
2007-07-19 2007-07-17 63.580 2,194,365 -1,268 2.20% 139,518,606
2007-07-18 2007-07-16 62.555 2,195,633 -3,803 2.20% 137,347,626
2007-07-17 2007-07-13 60.425 2,199,436 -3,803 2.20% 132,901,021
2007-07-16 2007-07-12 58.690 2,203,239 -11,409 2.21% 129,307,217
2007-07-13 2007-07-11 59.400 2,214,648 -8,874 2.22% 131,549,107
2007-07-12 2007-07-10 56.718 2,223,522 -21,550 2.23% 126,112,618
2007-07-11 2007-07-09 60.031 2,245,072 -2,536 2.25% 134,773,079
2007-07-10 2007-07-06 61.214 2,247,608 -48,172 2.25% 137,584,817
2007-07-04 2007-06-29 62.870 2,295,780 +1,268 2.30% 144,336,712
2007-06-29 2007-06-27 64.054 2,294,512 +2,535 2.30% 146,971,993
2007-06-28 2007-06-26 64.527 2,291,977 +2,536 2.30% 147,894,417
2007-06-27 2007-06-25 65.158 2,289,441 -2,536 2.29% 149,175,576
2007-06-26 2007-06-22 65.316 2,291,977 2.30% 149,702,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top