History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 151,600 +0 0.03% 2,298,256
2025-10-13 2025-10-09 15.320 151,600 +0 0.03% 2,322,512
2025-10-10 2025-10-08 15.390 151,600 +0 0.03% 2,333,124
2025-10-09 2025-10-06 15.420 151,600 +0 0.03% 2,337,672
2025-10-08 2025-10-03 15.580 151,600 +0 0.03% 2,361,928
2025-10-06 2025-10-02 15.810 151,600 +0 0.03% 2,396,796
2025-10-03 2025-09-30 16.130 151,600 +0 0.03% 2,445,308
2025-10-02 2025-09-29 15.700 151,600 +0 0.03% 2,380,120
2025-09-30 2025-09-26 15.160 151,600 +0 0.03% 2,298,256
2025-09-29 2025-09-25 14.750 151,600 +0 0.03% 2,236,100
2025-09-26 2025-09-24 14.980 151,600 +0 0.03% 2,270,968
2025-09-25 2025-09-23 14.700 151,600 +0 0.03% 2,228,520
2025-09-24 2025-09-22 14.860 151,600 +0 0.03% 2,252,776
2025-09-23 2025-09-19 15.290 151,600 -60,000 0.03% 2,317,964
2025-09-18 2025-09-16 15.298 211,600 +1,216 0.04% 3,237,041
2025-09-10 2025-09-08 14.091 210,384 -5,965 0.04% 2,964,518
2025-09-09 2025-09-05 14.383 216,349 +5,965 0.04% 3,111,675
2025-08-20 2025-08-18 16.917 210,384 +59,655 0.04% 3,559,115
2025-08-19 2025-08-15 16.455 150,729 +19,885 0.03% 2,480,181
2025-08-15 2025-08-13 16.716 130,844 +7,954 0.02% 2,187,198
2025-07-15 2025-07-11 14.926 122,890 -119,310 0.02% 1,834,230
2025-07-11 2025-07-09 13.659 242,200 -198,850 0.04% 3,308,089
2025-07-10 2025-07-08 13.357 441,050 +39,770 0.07% 5,891,002
2025-07-02 2025-06-27 13.759 401,280 +198,850 0.07% 5,521,244
2025-06-23 2025-06-19 12.452 202,430 +59,655 0.03% 2,520,570
2025-06-19 2025-06-17 13.256 142,775 +19,885 0.02% 1,892,652
2025-05-30 2025-05-28 11.743 122,890 +797 0.02% 1,443,117
2025-05-12 2025-05-08 11.055 122,093 -98,781 0.02% 1,349,710
2025-04-29 2025-04-25 9.293 220,874 +49,390 0.04% 2,052,647
2025-04-28 2025-04-24 9.233 171,484 +49,391 0.03% 1,583,235
2025-04-11 2025-04-09 9.678 122,093 -98,781 0.02% 1,181,614
2025-03-25 2025-03-21 10.751 220,874 -49,391 0.04% 2,374,631
2025-03-20 2025-03-18 10.650 270,265 +49,391 0.05% 2,878,277
2025-03-19 2025-03-17 10.873 220,874 +96,805 0.04% 2,401,463
2025-03-14 2025-03-12 10.528 124,069 +1,976 0.02% 1,306,242
2024-11-13 2024-11-11 12.027 122,093 -17,781 0.02% 1,468,366
2024-10-24 2024-10-22 12.533 139,874 +17,781 0.02% 1,753,011
2024-10-10 2024-10-08 14.040 122,093 +250 0.02% 1,714,129
2024-07-11 2024-07-09 18.706 121,843 -1,972 0.02% 2,279,178
2024-07-10 2024-07-08 17.752 123,815 +1,972 0.02% 2,198,001
2024-06-25 2024-06-21 17.468 121,843 -15,773 0.02% 2,128,386
2024-06-05 2024-06-03 14.953 137,616 -5,915 0.02% 2,057,705
2024-06-03 2024-05-30 14.234 143,531 +120 0.02% 2,043,021
2024-05-31 2024-05-29 14.275 143,411 +5,910 0.02% 2,047,137
2024-05-22 2024-05-20 15.006 137,501 -9,850 0.02% 2,063,286
2023-08-22 2023-08-18 9.371 147,351 -1,970 0.03% 1,380,810
2023-06-20 2023-06-16 11.574 149,321 -3,940 0.03% 1,728,243
2023-05-29 2023-05-24 11.728 153,261 +4,095 0.03% 1,797,487
2023-02-06 2023-02-02 7.968 149,166 -11,808 0.03% 1,188,541
2022-11-30 2022-11-28 8.120 160,974 -51,165 0.03% 1,307,166
2022-11-29 2022-11-25 8.131 212,139 -49,197 0.04% 1,724,800
2022-11-18 2022-11-16 7.744 261,336 +23,614 0.04% 2,023,870
2022-11-17 2022-11-15 7.561 237,722 +68,877 0.04% 1,797,507
2022-11-15 2022-11-11 7.175 168,845 -29,519 0.03% 1,211,494
2022-11-14 2022-11-10 7.074 198,364 +29,519 0.03% 1,403,138
2022-10-19 2022-10-17 6.738 168,845 -5,904 0.03% 1,137,706
2022-08-15 2022-08-11 7.937 174,749 -1,968 0.03% 1,387,056
2022-08-12 2022-08-10 7.714 176,717 +1,968 0.03% 1,363,165
2022-08-10 2022-08-08 7.866 174,749 -1,968 0.03% 1,374,624
2022-08-05 2022-08-03 7.663 176,717 -1,968 0.03% 1,354,185
2022-07-18 2022-07-14 6.555 178,685 -15,743 0.03% 1,171,322
2022-07-15 2022-07-13 6.494 194,428 +15,743 0.03% 1,262,665
2022-06-15 2022-06-13 5.641 178,685 -3,936 0.03% 1,007,881
2022-05-23 2022-05-19 5.533 182,621 +5,517 0.03% 1,010,493
2022-04-08 2022-04-06 6.057 177,104 +5,725 0.03% 1,072,766
2021-12-29 2021-12-24 8.111 171,379 -9,542 0.03% 1,390,104
2021-12-20 2021-12-16 8.227 180,921 +9,542 0.03% 1,488,358
2021-10-08 2021-10-06 8.017 171,379 -5,725 0.03% 1,373,940
2021-09-29 2021-09-27 7.587 177,104 +5,725 0.03% 1,343,741
2021-09-15 2021-09-13 8.677 171,379 -1,908 0.03% 1,487,088
2021-06-22 2021-06-18 7.797 173,287 -5,726 0.03% 1,351,100
2021-06-01 2021-05-28 8.150 179,013 +4,759 0.03% 1,458,914
2021-05-18 2021-05-14 7.988 174,254 -3,716 0.03% 1,391,989
2021-05-04 2021-04-30 8.139 177,970 +3,716 0.03% 1,448,498
2021-03-01 2021-02-25 9.700 174,254 -9,289 0.03% 1,690,272
2021-02-25 2021-02-23 9.775 183,543 -18,577 0.03% 1,794,208
2021-02-22 2021-02-18 9.151 202,120 -9,289 0.04% 1,849,598
2021-02-19 2021-02-17 9.399 211,409 +5,573 0.04% 1,986,950
2021-02-03 2021-02-01 9.065 205,836 -1,857 0.04% 1,865,875
2021-01-26 2021-01-22 10.529 207,693 +1,857 0.04% 2,186,804
2021-01-22 2021-01-20 10.938 205,836 +7,431 0.04% 2,251,460
2021-01-21 2021-01-19 10.206 198,405 -1,857 0.04% 2,024,931
2021-01-18 2021-01-14 9.926 200,262 +1,857 0.04% 1,987,827
2021-01-12 2021-01-08 10.120 198,405 -9,288 0.04% 2,007,842
2021-01-07 2021-01-05 9.872 207,693 +9,288 0.04% 2,050,408
2020-08-28 2020-08-26 9.237 198,405 -1,857 0.04% 1,832,690
2020-08-14 2020-08-12 10.626 200,262 +1,857 0.04% 2,127,967
2020-08-13 2020-08-11 11.498 198,405 +1,858 0.04% 2,281,251
2020-08-11 2020-08-07 11.735 196,547 +1,858 0.04% 2,306,440
2020-07-29 2020-07-27 11.261 194,689 -5,573 0.04% 2,192,413
2020-07-28 2020-07-24 13.134 200,262 +5,573 0.04% 2,630,314
2020-07-27 2020-07-23 13.156 194,689 -16,720 0.04% 2,561,308
2020-07-22 2020-07-20 12.165 211,409 -3,715 0.04% 2,571,882
2020-07-21 2020-07-17 9.937 215,124 -1,858 0.04% 2,137,665
2020-07-17 2020-07-15 10.787 216,982 +3,715 0.04% 2,340,672
2020-07-15 2020-07-13 10.734 213,267 -5,573 0.04% 2,289,117
2020-07-14 2020-07-10 10.766 218,840 -5,573 0.04% 2,356,003
2020-07-13 2020-07-09 11.799 224,413 +46,443 0.04% 2,647,938
2020-07-10 2020-07-08 10.012 177,970 -14,862 0.03% 1,781,882
2020-07-09 2020-07-07 6.427 192,832 -1,857 0.04% 1,239,375
2020-06-26 2020-06-23 5.857 194,689 +7,431 0.04% 1,140,222
2020-05-26 2020-05-22 5.964 187,258 -9,289 0.03% 1,116,861
2020-05-06 2020-05-04 5.566 196,547 -9,289 0.04% 1,093,972
2020-04-17 2020-04-15 5.383 205,836 +9,289 0.04% 1,108,002
2020-04-15 2020-04-09 5.426 196,547 -9,289 0.04% 1,066,464
2020-04-09 2020-04-07 5.275 205,836 +9,289 0.04% 1,085,842
2020-03-17 2020-03-13 5.049 196,547 -57,589 0.04% 992,404
2020-03-16 2020-03-12 5.114 254,136 -35,297 0.05% 1,299,598
2020-03-12 2020-03-10 5.286 289,433 -9,289 0.05% 1,529,955
2020-03-03 2020-02-28 5.383 298,722 -37,154 0.05% 1,608,001
2019-12-20 2019-12-18 6.492 335,876 +18,577 0.06% 2,180,447
2019-11-12 2019-11-08 6.524 317,299 +9,289 0.06% 2,070,096
2019-11-08 2019-11-06 6.696 308,010 +102,174 0.06% 2,062,549
2019-09-05 2019-09-03 7.838 205,836 -9,288 0.04% 1,613,251
2019-09-04 2019-09-02 7.827 215,124 +9,288 0.04% 1,683,730
2019-08-07 2019-08-05 7.245 205,836 -55,731 0.04% 1,491,371
2019-07-08 2019-07-04 8.225 261,567 -3,716 0.05% 2,151,421
2019-06-05 2019-06-03 6.632 265,283 -1,857 0.05% 1,759,298
2019-05-14 2019-05-09 6.966 267,140 +9,288 0.05% 1,860,769
2019-05-08 2019-05-06 7.407 257,852 +1,858 0.05% 1,909,889
2019-05-02 2019-04-29 8.182 255,994 -1,858 0.05% 2,094,559
2019-04-18 2019-04-16 9.388 257,852 +18,577 0.05% 2,420,673
2019-04-17 2019-04-15 9.431 239,275 -26,008 0.04% 2,256,579
2019-04-15 2019-04-11 10.098 265,283 -27,866 0.05% 2,678,930
2019-04-10 2019-04-08 10.852 293,149 +40,870 0.05% 3,181,252
2019-04-04 2019-04-02 9.872 252,279 -18,577 0.05% 2,490,575
2019-03-15 2019-03-13 8.064 270,856 +27,866 0.05% 2,184,085
2019-03-11 2019-03-07 8.968 242,990 +27,866 0.04% 2,179,127
2019-03-08 2019-03-06 9.399 215,124 +18,577 0.04% 2,021,866
2019-02-15 2019-02-13 7.730 196,547 -1,858 0.04% 1,519,288
2019-02-12 2019-02-08 7.924 198,405 +1,858 0.04% 1,572,098
2019-01-09 2019-01-07 5.867 196,547 -9,289 0.04% 1,153,220
2019-01-07 2019-01-03 5.609 205,836 +9,289 0.04% 1,154,538
2018-12-06 2018-12-04 6.266 196,547 -11,146 0.04% 1,231,512
2018-12-03 2018-11-29 6.190 207,693 -7,431 0.04% 1,285,698
2018-11-28 2018-11-26 6.061 215,124 +18,577 0.04% 1,303,906
2018-11-20 2018-11-16 6.277 196,547 +3,715 0.04% 1,233,628
2018-11-15 2018-11-13 6.083 192,832 -5,573 0.04% 1,172,943
2018-11-06 2018-11-02 6.126 198,405 -7,431 0.04% 1,215,386
2018-11-01 2018-10-30 5.781 205,836 -3,715 0.04% 1,189,994
2018-10-30 2018-10-26 5.889 209,551 -5,573 0.04% 1,234,031
2018-10-25 2018-10-23 5.771 215,124 +5,573 0.04% 1,241,375
2018-10-05 2018-10-03 6.836 209,551 +7,431 0.04% 1,432,559
2018-10-02 2018-09-27 6.998 202,120 -9,289 0.04% 1,414,399
2018-09-28 2018-09-26 6.858 211,409 -3,715 0.04% 1,449,813
2018-09-21 2018-09-19 6.384 215,124 +3,715 0.04% 1,373,386
2018-09-20 2018-09-18 6.223 211,409 +14,862 0.04% 1,315,529
2018-09-18 2018-09-14 6.352 196,547 -9,289 0.04% 1,248,440
2018-09-17 2018-09-13 6.373 205,836 -9,288 0.04% 1,311,874
2018-09-12 2018-09-10 6.373 215,124 -3,716 0.04% 1,371,070
2018-09-10 2018-09-06 6.599 218,840 +3,716 0.04% 1,444,230
2018-09-06 2018-09-04 6.879 215,124 -3,716 0.04% 1,479,922
2018-08-20 2018-08-16 7.881 218,840 -7,431 0.04% 1,724,594
2018-07-27 2018-07-25 8.817 226,271 +9,289 0.04% 1,995,088
2018-05-28 2018-05-24 10.507 216,982 -9,289 0.04% 2,279,936
2018-05-18 2018-05-16 10.572 226,271 +1,858 0.04% 2,392,156
2018-04-27 2018-04-25 11.003 224,413 -5,573 0.04% 2,469,153
2018-04-19 2018-04-17 11.347 229,986 +9,289 0.04% 2,609,704
2018-03-23 2018-03-21 12.036 220,697 +1,857 0.04% 2,656,363
2018-03-16 2018-03-14 12.919 218,840 -3,715 0.04% 2,827,204
2018-03-01 2018-02-27 12.359 222,555 +3,715 0.04% 2,750,606
2018-02-28 2018-02-26 12.122 218,840 +3,716 0.04% 2,652,860
2018-02-02 2018-01-31 13.350 215,124 -27,866 0.04% 2,871,837
2018-01-29 2018-01-25 13.587 242,990 -27,866 0.04% 3,301,391
2018-01-26 2018-01-24 13.134 270,856 +9,289 0.05% 3,557,521
2018-01-19 2018-01-17 13.457 261,567 +18,577 0.05% 3,519,996
2018-01-04 2018-01-02 13.156 242,990 -9,289 0.04% 3,196,751
2017-12-27 2017-12-21 12.682 252,279 +3,716 0.05% 3,199,452
2017-12-19 2017-12-15 13.220 248,563 +13,004 0.05% 3,286,125
2017-11-22 2017-11-20 13.350 235,559 +5,573 0.04% 3,144,637
2017-11-16 2017-11-14 13.716 229,986 +9,289 0.04% 3,154,424
2017-11-03 2017-11-01 14.189 220,697 +9,288 0.04% 3,131,562
2017-10-17 2017-10-13 15.546 211,409 -1,858 0.04% 3,286,547
2017-09-29 2017-09-27 15.180 213,267 +9,289 0.04% 3,237,367
2017-09-14 2017-09-12 13.759 203,978 +12,075 0.04% 2,806,489
2017-09-07 2017-09-05 13.996 191,903 -16,719 0.03% 2,685,804
2017-08-14 2017-08-10 14.814 208,622 +9,288 0.04% 3,090,493
2017-07-17 2017-07-13 15.417 199,334 +9,289 0.04% 3,073,078
2017-07-03 2017-06-29 15.008 190,045 -1,858 0.03% 2,852,124
2017-06-13 2017-06-09 15.631 191,903 +249 0.03% 2,999,600
2017-05-29 2017-05-25 14.941 191,654 -18,553 0.03% 2,863,483
2017-05-12 2017-05-10 14.984 210,207 -5,566 0.04% 3,149,746
2017-05-11 2017-05-09 15.070 215,773 +24,119 0.04% 3,251,755
2017-05-08 2017-05-04 15.501 191,654 +3,711 0.03% 2,970,916
2017-04-24 2017-04-20 17.399 187,943 +9,277 0.03% 3,269,966
2017-04-11 2017-04-07 17.895 178,666 +37,106 0.03% 3,197,154
2017-03-28 2017-03-24 17.226 141,560 -9,277 0.03% 2,438,545
2017-03-27 2017-03-23 17.183 150,837 +9,277 0.03% 2,591,849
2017-03-24 2017-03-22 16.924 141,560 -92,766 0.03% 2,395,818
2017-03-14 2017-03-10 17.183 234,326 -9,276 0.04% 4,026,450
2017-03-13 2017-03-09 18.024 243,602 +9,276 0.04% 4,390,669
2017-03-09 2017-03-07 18.477 234,326 -9,276 0.04% 4,329,571
2017-03-06 2017-03-02 18.261 243,602 +5,566 0.04% 4,448,441
2017-03-03 2017-03-01 18.735 238,036 -5,566 0.04% 4,459,703
2017-03-01 2017-02-27 17.981 243,602 +9,276 0.04% 4,380,165
2017-02-21 2017-02-17 17.183 234,326 -3,710 0.04% 4,026,450
2017-02-20 2017-02-16 17.356 238,036 +3,710 0.04% 4,131,255
2017-02-17 2017-02-15 16.946 234,326 -11,132 0.04% 3,970,878
2017-02-15 2017-02-13 17.679 245,458 +5,566 0.04% 4,339,449
2017-02-13 2017-02-09 16.127 239,892 -3,710 0.04% 3,868,663
2017-02-10 2017-02-08 16.321 243,602 +3,710 0.04% 3,975,761
2017-02-07 2017-02-03 16.450 239,892 -5,566 0.04% 3,946,243
2017-02-06 2017-02-02 16.191 245,458 +5,566 0.04% 3,974,300
2017-01-25 2017-01-23 16.127 239,892 -5,566 0.04% 3,868,663
2017-01-20 2017-01-18 15.221 245,458 +3,711 0.04% 3,736,160
2017-01-19 2017-01-17 15.243 241,747 -1,855 0.04% 3,684,886
2017-01-18 2017-01-16 13.690 243,602 -46,383 0.04% 3,335,017
2017-01-17 2017-01-13 14.035 289,985 +92,766 0.05% 4,070,053
2017-01-16 2017-01-12 14.294 197,219 -9,277 0.04% 2,819,070
2017-01-09 2017-01-05 13.367 206,496 +46,383 0.04% 2,760,240
2016-12-21 2016-12-19 13.151 160,113 -42,672 0.03% 2,105,717
2016-12-20 2016-12-16 13.281 202,785 -9,277 0.04% 2,693,147
2016-12-12 2016-12-08 13.001 212,062 +7,421 0.04% 2,756,917
2016-12-06 2016-12-02 12.871 204,641 +9,277 0.04% 2,633,968
2016-11-24 2016-11-22 12.526 195,364 +5,566 0.04% 2,447,170
2016-11-23 2016-11-21 12.483 189,798 -1,856 0.03% 2,369,265
2016-11-10 2016-11-08 12.073 191,654 +1,856 0.03% 2,313,926
2016-10-25 2016-10-20 12.806 189,798 -9,277 0.03% 2,430,645
2016-10-13 2016-10-11 13.345 199,075 +3,711 0.04% 2,656,751
2016-09-30 2016-09-28 12.893 195,364 -9,277 0.04% 2,518,774
2016-09-29 2016-09-27 12.699 204,641 +3,711 0.04% 2,598,672
2016-09-08 2016-09-06 13.238 200,930 +9,276 0.04% 2,659,847
2016-08-19 2016-08-17 13.453 191,654 +7,422 0.03% 2,578,375
2016-08-15 2016-08-11 13.130 184,232 +37,106 0.03% 2,418,944
2016-08-03 2016-07-29 12.612 147,126 -55,659 0.03% 1,855,619
2016-07-15 2016-07-13 13.604 202,785 -87,200 0.04% 2,758,727
2016-07-14 2016-07-12 13.798 289,985 +14,843 0.05% 4,001,281
2016-07-13 2016-07-11 13.712 275,142 -1,856 0.05% 3,772,746
2016-07-11 2016-07-07 13.345 276,998 +1,856 0.05% 3,696,671
2016-07-08 2016-07-06 13.906 275,142 -1,856 0.05% 3,826,134
2016-07-06 2016-07-04 13.001 276,998 +9,277 0.05% 3,601,119
2016-07-04 2016-06-29 11.944 267,721 +9,276 0.05% 3,197,685
2016-06-30 2016-06-28 11.685 258,445 +18,553 0.05% 3,020,028
2016-06-24 2016-06-22 12.289 239,892 -27,829 0.04% 2,948,045
2016-06-13 2016-06-08 13.557 267,721 +774 0.05% 3,629,539
2016-05-11 2016-05-09 12.671 266,947 +3,700 0.05% 3,382,394
2016-05-03 2016-04-28 13.103 263,247 -9,250 0.05% 3,449,352
2016-04-11 2016-04-07 13.276 272,497 +7,400 0.05% 3,617,692
2016-04-08 2016-04-06 13.471 265,097 -7,400 0.05% 3,571,037
2016-03-08 2016-03-04 13.514 272,497 -1,850 0.05% 3,682,504
2016-03-07 2016-03-03 12.541 274,347 +9,250 0.05% 3,440,564
2016-03-03 2016-03-01 11.590 265,097 +1,850 0.05% 3,072,353
2016-02-22 2016-02-18 12.368 263,247 +1,850 0.05% 3,255,824
2016-02-18 2016-02-16 12.000 261,397 -11,100 0.05% 3,136,859
2016-02-05 2016-02-03 11.200 272,497 +9,250 0.05% 3,052,059
2016-02-02 2016-01-29 11.438 263,247 -9,250 0.05% 3,011,068
2016-01-28 2016-01-26 10.984 272,497 +9,250 0.05% 2,993,139
2016-01-27 2016-01-25 11.849 263,247 -9,250 0.05% 3,119,216
2016-01-26 2016-01-22 11.417 272,497 +9,250 0.05% 3,110,979
2016-01-25 2016-01-21 11.049 263,247 -51,798 0.05% 2,908,612
2016-01-22 2016-01-20 11.784 315,045 +9,249 0.06% 3,712,535
2016-01-19 2016-01-15 12.411 305,796 +1,850 0.06% 3,795,292
2016-01-13 2016-01-11 13.795 303,946 -18,499 0.06% 4,192,939
2016-01-08 2016-01-06 15.871 322,445 -5,550 0.06% 5,117,445
2015-12-21 2015-12-17 16.822 327,995 -1,850 0.06% 5,517,576
2015-12-18 2015-12-16 16.736 329,845 -1,850 0.06% 5,520,169
2015-12-17 2015-12-15 16.303 331,695 -3,700 0.06% 5,407,690
2015-12-16 2015-12-14 16.671 335,395 +1,850 0.06% 5,591,296
2015-12-15 2015-12-11 17.211 333,545 -1,850 0.06% 5,740,755
2015-12-14 2015-12-10 16.628 335,395 +1,850 0.06% 5,576,792
2015-12-10 2015-12-08 17.492 333,545 +5,550 0.06% 5,834,511
2015-12-02 2015-11-30 18.876 327,995 +1,850 0.06% 6,191,316
2015-11-24 2015-11-20 19.374 326,145 -9,250 0.06% 6,318,591
2015-11-20 2015-11-18 18.768 335,395 -1,850 0.06% 6,294,740
2015-11-19 2015-11-17 18.984 337,245 +9,250 0.06% 6,402,381
2015-11-17 2015-11-13 19.330 327,995 +1,850 0.06% 6,340,248
2015-11-13 2015-11-11 19.547 326,145 -9,250 0.06% 6,375,007
2015-11-06 2015-11-04 20.390 335,395 +18,500 0.06% 6,838,640
2015-11-04 2015-11-02 20.022 316,895 +1,850 0.06% 6,344,945
2015-10-30 2015-10-28 21.449 315,045 -3,700 0.06% 6,757,495
2015-10-29 2015-10-27 21.893 318,745 -1,850 0.06% 6,978,144
2015-10-23 2015-10-20 21.255 320,595 +5,550 0.06% 6,814,151
2015-10-20 2015-10-16 21.947 315,045 -3,700 0.06% 6,914,171
2015-10-19 2015-10-15 22.379 318,745 -3,700 0.06% 7,133,213
2015-10-16 2015-10-14 21.893 322,445 +9,250 0.06% 7,059,146
2015-10-14 2015-10-12 22.541 313,195 -1,850 0.06% 7,059,800
2015-10-13 2015-10-09 21.947 315,045 -3,700 0.06% 6,914,171
2015-10-12 2015-10-08 22.055 318,745 +3,700 0.06% 7,029,833
2015-10-06 2015-10-02 20.714 315,045 -1,850 0.06% 6,525,888
2015-10-05 2015-09-30 19.979 316,895 -9,250 0.06% 6,331,241
2015-09-24 2015-09-22 20.433 326,145 -3,700 0.06% 6,664,139
2015-09-23 2015-09-21 20.411 329,845 +5,550 0.06% 6,732,609
2015-09-21 2015-09-17 19.417 324,295 -1,850 0.06% 6,296,774
2015-09-16 2015-09-14 19.374 326,145 +1,850 0.06% 6,318,591
2015-09-14 2015-09-10 20.217 324,295 +9,250 0.06% 6,556,217
2015-09-07 2015-09-02 19.092 315,045 -7,400 0.06% 6,014,988
2015-09-04 2015-09-01 18.876 322,445 +3,700 0.06% 6,086,553
2015-09-02 2015-08-31 20.087 318,745 +1,850 0.06% 6,402,662
2015-09-01 2015-08-28 21.147 316,895 +1,850 0.06% 6,701,249
2015-08-31 2015-08-27 21.255 315,045 -3,700 0.06% 6,696,187
2015-08-28 2015-08-26 19.309 318,745 +1,850 0.06% 6,154,550
2015-08-27 2015-08-25 19.655 316,895 -35,149 0.06% 6,228,461
2015-08-26 2015-08-24 18.725 352,044 -3,700 0.06% 6,591,987
2015-08-25 2015-08-21 22.487 355,744 +29,599 0.06% 7,999,676
2015-08-24 2015-08-20 23.028 326,145 +20,349 0.06% 7,510,378
2015-08-21 2015-08-19 24.866 305,796 -1,850 0.06% 7,603,808
2015-08-20 2015-08-18 25.244 307,646 +1,850 0.06% 7,766,219
2015-08-19 2015-08-17 27.460 305,796 +9,250 0.06% 8,397,249
2015-08-18 2015-08-14 27.352 296,546 -1,850 0.05% 8,111,181
2015-08-14 2015-08-12 26.109 298,396 +1,850 0.05% 7,790,792
2015-08-13 2015-08-11 26.217 296,546 -3,700 0.05% 7,774,551
2015-08-12 2015-08-10 27.244 300,246 -18,499 0.05% 8,179,924
2015-08-04 2015-07-31 23.730 318,745 +3,700 0.06% 7,563,963
2015-08-03 2015-07-30 24.325 315,045 -3,700 0.06% 7,663,490
2015-07-30 2015-07-28 23.839 318,745 +3,700 0.06% 7,598,423
2015-07-29 2015-07-27 22.595 315,045 +20,349 0.06% 7,118,531
2015-07-28 2015-07-24 25.676 294,696 +5,550 0.05% 7,566,749
2015-07-23 2015-07-21 25.893 289,146 -3,700 0.05% 7,486,765
2015-07-22 2015-07-20 26.379 292,846 -1,850 0.05% 7,725,038
2015-07-21 2015-07-17 24.595 294,696 -3,700 0.05% 7,248,149
2015-07-20 2015-07-16 23.028 298,396 -1,850 0.05% 6,871,382
2015-07-17 2015-07-15 22.001 300,246 +1,850 0.05% 6,605,613
2015-07-16 2015-07-14 23.622 298,396 +24,049 0.05% 7,048,812
2015-07-15 2015-07-13 24.379 274,347 +25,900 0.05% 6,688,339
2015-07-14 2015-07-10 21.947 248,447 -5,550 0.05% 5,452,570
2015-07-13 2015-07-09 19.784 253,997 -1,850 0.05% 5,025,175
2015-07-10 2015-07-08 15.157 255,847 +5,550 0.05% 3,877,929
2015-07-09 2015-07-07 17.255 250,297 -33,299 0.05% 4,318,769
2015-07-08 2015-07-06 22.487 283,596 +7,399 0.05% 6,377,272
2015-07-03 2015-06-30 30.866 276,197 +1,850 0.05% 8,525,043
2015-07-02 2015-06-29 29.947 274,347 +18,500 0.05% 8,215,831
2015-06-30 2015-06-26 32.379 255,847 +7,400 0.05% 8,284,163
2015-06-26 2015-06-24 33.893 248,447 -1,850 0.05% 8,420,595
2015-06-22 2015-06-18 34.433 250,297 +1,850 0.05% 8,618,597
2015-06-19 2015-06-17 34.163 248,447 -1,850 0.05% 8,487,745
2015-06-18 2015-06-16 33.406 250,297 -12,950 0.05% 8,361,527
2015-06-17 2015-06-15 35.461 263,247 +1,850 0.05% 9,334,881
2015-06-16 2015-06-12 36.866 261,397 +11,100 0.05% 9,636,658
2015-06-15 2015-06-11 32.271 250,297 +27,749 0.05% 8,077,398
2015-06-11 2015-06-09 34.055 222,548 -12,950 0.04% 7,578,892
2015-06-10 2015-06-08 35.406 235,498 +1,850 0.04% 8,338,156
2015-06-08 2015-06-04 36.650 233,648 +9,250 0.04% 8,563,144
2015-06-05 2015-06-03 36.109 224,398 +1,850 0.04% 8,102,834
2015-06-04 2015-06-02 38.812 222,548 -3,700 0.04% 8,637,531
2015-06-03 2015-06-01 39.731 226,248 +3,700 0.04% 8,989,046
2015-06-02 2015-05-29 40.163 222,548 +3,700 0.04% 8,938,281
2015-05-29 2015-05-27 42.326 218,848 -11,100 0.04% 9,262,876
2015-05-28 2015-05-26 39.028 229,948 -17,759 0.04% 8,974,460
2015-05-22 2015-05-20 36.325 247,707 -5,550 0.05% 8,998,063
2015-05-21 2015-05-19 33.731 253,257 +3,700 0.05% 8,542,550
2015-05-12 2015-05-08 30.758 249,557 +5,549 0.05% 7,675,798
2015-05-04 2015-04-29 34.379 244,008 +14,800 0.04% 8,388,855
2015-04-28 2015-04-24 36.758 229,208 +3,700 0.04% 8,425,199
2015-04-22 2015-04-20 36.812 225,508 -1,850 0.04% 8,301,385
2015-04-21 2015-04-17 36.704 227,358 -11,100 0.04% 8,344,907
2015-04-13 2015-04-09 33.515 238,458 -9,249 0.04% 7,991,809
2015-04-10 2015-04-08 32.758 247,707 -5,550 0.05% 8,114,325
2015-04-09 2015-04-02 27.082 253,257 -25,900 0.05% 6,858,682
2015-04-01 2015-03-30 24.703 279,157 -1,849 0.05% 6,896,142
2015-03-31 2015-03-27 22.055 281,006 +1,849 0.05% 6,197,510
2015-03-30 2015-03-26 24.703 279,157 -7,399 0.05% 6,896,142
2015-03-25 2015-03-23 21.255 286,556 -1,850 0.05% 6,090,662
2015-03-23 2015-03-19 21.038 288,406 +3,700 0.05% 6,067,623
2015-03-20 2015-03-18 21.536 284,706 -1,850 0.05% 6,131,369
2015-03-12 2015-03-10 21.514 286,556 +5,550 0.05% 6,165,014
2015-03-11 2015-03-09 22.974 281,006 -1,850 0.05% 6,455,740
2015-03-10 2015-03-06 22.325 282,856 +9,249 0.05% 6,314,761
2015-03-09 2015-03-05 23.190 273,607 +1,850 0.05% 6,344,918
2015-03-05 2015-03-03 23.136 271,757 +1,850 0.05% 6,287,326
2015-02-12 2015-02-10 23.839 269,907 +1,850 0.05% 6,434,195
2015-02-11 2015-02-09 24.271 268,057 +7,400 0.05% 6,506,014
2015-02-10 2015-02-06 23.785 260,657 +1,850 0.05% 6,199,598
2015-02-05 2015-02-03 25.514 258,807 -1,850 0.05% 6,603,277
2015-01-23 2015-01-21 25.731 260,657 -1,850 0.05% 6,706,838
2015-01-22 2015-01-20 24.703 262,507 -1,850 0.05% 6,484,830
2015-01-21 2015-01-19 23.947 264,357 +1,850 0.05% 6,330,471
2015-01-14 2015-01-12 25.082 262,507 +1,850 0.05% 6,584,160
2015-01-05 2014-12-31 24.055 260,657 -1,850 0.05% 6,270,048
2015-01-02 2014-12-29 22.920 262,507 +1,850 0.05% 6,016,560
2014-12-30 2014-12-24 22.866 260,657 +5,550 0.05% 5,960,069
2014-12-19 2014-12-17 24.325 255,107 -1,850 0.05% 6,205,494
2014-12-11 2014-12-09 25.190 256,957 +11,099 0.05% 6,472,736
2014-12-10 2014-12-08 26.866 245,858 -11,099 0.04% 6,605,143
2014-12-09 2014-12-05 26.163 256,957 -1,850 0.05% 6,722,755
2014-12-08 2014-12-04 25.406 258,807 +1,850 0.05% 6,575,297
2014-12-05 2014-12-03 25.298 256,957 -14,800 0.05% 6,500,516
2014-12-04 2014-12-02 23.568 271,757 -9,249 0.05% 6,404,846
2014-12-02 2014-11-28 24.163 281,006 +7,399 0.05% 6,789,919
2014-12-01 2014-11-27 24.866 273,607 -1,850 0.05% 6,803,408
2014-11-26 2014-11-24 24.325 275,457 +20,350 0.05% 6,700,509
2014-11-21 2014-11-19 24.325 255,107 -1,850 0.05% 6,205,494
2014-11-20 2014-11-18 25.244 256,957 +18,499 0.05% 6,486,626
2014-11-19 2014-11-17 25.731 238,458 +3,700 0.04% 6,135,647
2014-11-17 2014-11-13 26.649 234,758 -1,850 0.04% 6,256,174
2014-11-14 2014-11-12 26.487 236,608 -1,850 0.04% 6,267,105
2014-11-12 2014-11-10 25.298 238,458 -2,035 0.04% 6,032,527
2014-11-11 2014-11-07 25.622 240,493 +9,250 0.04% 6,162,008
2014-11-10 2014-11-06 27.082 231,243 -3,700 0.04% 6,262,501
2014-11-07 2014-11-05 27.082 234,943 -5,550 0.04% 6,362,704
2014-11-06 2014-11-04 27.136 240,493 -5,550 0.04% 6,526,009
2014-11-05 2014-11-03 25.568 246,043 -18,499 0.04% 6,290,913
2014-05-12 2014-05-08 14.868 264,542 +242 0.05% 3,933,245
2014-04-03 2014-04-01 14.500 264,300 +3,697 0.05% 3,832,407
2014-04-02 2014-03-31 13.959 260,603 +3,696 0.05% 3,637,799
2014-03-31 2014-03-27 13.418 256,907 -5,544 0.05% 3,447,206
2014-03-28 2014-03-26 14.543 262,451 -5,545 0.05% 3,816,956
2014-03-27 2014-03-25 15.128 267,996 +9,241 0.05% 4,054,199
2014-03-25 2014-03-21 15.647 258,755 -3,696 0.05% 4,048,803
2014-03-20 2014-03-18 16.275 262,451 -3,697 0.05% 4,271,355
2014-03-12 2014-03-10 16.902 266,148 +9,241 0.05% 4,498,563
2014-03-10 2014-03-06 17.335 256,907 +14,786 0.05% 4,453,568
2014-03-04 2014-02-28 18.396 242,121 -1,848 0.04% 4,454,008
2014-02-28 2014-02-26 18.655 243,969 +7,393 0.04% 4,551,364
2014-02-26 2014-02-24 20.560 236,576 -3,696 0.04% 4,864,004
2014-02-18 2014-02-14 19.867 240,272 -20,331 0.04% 4,773,594
2014-02-14 2014-02-12 20.322 260,603 +12,938 0.05% 5,295,959
2014-02-13 2014-02-11 20.798 247,665 -9,242 0.05% 5,150,954
2014-02-12 2014-02-10 19.694 256,907 -3,696 0.05% 5,059,609
2014-02-11 2014-02-07 19.478 260,603 +1,848 0.05% 5,075,999
2014-02-04 2014-01-28 17.790 258,755 -9,241 0.14% 4,603,204
2014-01-27 2014-01-23 18.114 267,996 -7,393 0.14% 4,854,599
2014-01-24 2014-01-22 17.660 275,389 -5,545 0.15% 4,863,359
2014-01-23 2014-01-21 17.270 280,934 -18,482 0.15% 4,851,844
2014-01-22 2014-01-20 17.011 299,416 -9,242 0.16% 5,093,275
2014-01-20 2014-01-16 16.426 308,658 +5,545 0.16% 5,070,128
2014-01-16 2014-01-14 16.383 303,113 +9,241 0.16% 4,965,924
2014-01-09 2014-01-07 17.444 293,872 +5,545 0.16% 5,126,168
2014-01-08 2014-01-06 17.595 288,327 +5,545 0.15% 5,073,124
2014-01-07 2014-01-03 17.898 282,782 +12,938 0.15% 5,061,239
2014-01-02 2013-12-27 16.946 269,844 +5,544 0.14% 4,572,715
2013-12-30 2013-12-24 16.859 264,300 -1,848 0.14% 4,455,888
2013-12-27 2013-12-20 15.712 266,148 -3,696 0.14% 4,181,763
2013-12-23 2013-12-19 15.669 269,844 -1,849 0.14% 4,228,155
2013-12-17 2013-12-13 17.162 271,693 +5,545 0.14% 4,662,848
2013-12-16 2013-12-12 17.119 266,148 +9,241 0.14% 4,556,164
2013-12-13 2013-12-11 17.638 256,907 -31,420 0.14% 4,531,408
2013-12-12 2013-12-10 16.773 288,327 -5,545 0.15% 4,836,004
2013-12-11 2013-12-09 18.634 293,872 -7,393 0.16% 5,475,969
2013-12-09 2013-12-05 19.629 301,265 +18,483 0.16% 5,913,649
2013-12-06 2013-12-04 19.694 282,782 -9,241 0.15% 5,569,199
2013-12-04 2013-12-02 19.608 292,023 +9,241 0.15% 5,725,915
2013-12-03 2013-11-29 19.608 282,782 -19,037 0.15% 5,544,719
2013-12-02 2013-11-28 18.396 301,819 +1,848 0.16% 5,552,200
2013-11-29 2013-11-27 18.591 299,971 -13,862 0.16% 5,576,633
2013-11-28 2013-11-26 18.439 313,833 +3,697 0.17% 5,786,791
2013-11-27 2013-11-25 18.872 310,136 -3,697 0.16% 5,852,862
2013-11-26 2013-11-22 18.742 313,833 -7,393 0.17% 5,881,879
2013-11-25 2013-11-21 19.067 321,226 +42,510 0.17% 6,124,720
2013-11-22 2013-11-20 18.655 278,716 +14,232 0.15% 5,199,586
2013-11-21 2013-11-19 16.556 264,484 -1,849 0.14% 4,378,854
2013-11-20 2013-11-18 17.119 266,333 -1,848 0.14% 4,559,331
2013-11-19 2013-11-15 16.924 268,181 -1,848 0.14% 4,538,730
2013-11-18 2013-11-14 15.929 270,029 +9,241 0.14% 4,301,182
2013-11-15 2013-11-13 14.154 260,788 +3,697 0.14% 3,691,178
2013-11-06 2013-11-04 13.916 257,091 +739 0.14% 3,577,647
2013-10-29 2013-10-25 12.163 256,352 -5,545 0.14% 3,117,975
2013-10-28 2013-10-24 12.596 261,897 +3,697 0.14% 3,298,778
2013-10-25 2013-10-23 11.946 258,200 -5,545 0.14% 3,084,572
2013-10-24 2013-10-22 11.860 263,745 -3,697 0.14% 3,127,983
2013-10-18 2013-10-16 11.817 267,442 -12,937 0.14% 3,160,253
2013-10-17 2013-10-15 12.141 280,379 -9,242 0.15% 3,404,144
2013-10-16 2013-10-11 12.661 289,621 +16,635 0.15% 3,666,786
2013-10-15 2013-10-10 11.081 272,986 +18,482 0.14% 3,024,893
2013-10-11 2013-10-09 10.583 254,504 +7,393 0.13% 2,693,414
2013-10-10 2013-10-08 10.724 247,111 +9,241 0.13% 2,649,936
2013-06-10 2013-06-06 8.055 237,870 +4,921 0.13% 1,916,085
2013-03-11 2013-03-07 7.547 232,949 -7,059 0.13% 1,758,042
2013-03-08 2013-03-06 7.315 240,008 +7,059 0.13% 1,755,623
2013-01-24 2013-01-22 7.823 232,949 -1,810 0.13% 1,822,392
2013-01-18 2013-01-16 8.508 234,759 -543 0.13% 1,997,379
2012-10-22 2012-10-18 6.409 235,302 -14,480 0.13% 1,508,000
2012-10-19 2012-10-17 6.166 249,782 +14,480 0.13% 1,540,079
2012-09-26 2012-09-24 5.967 235,302 -9,050 0.13% 1,404,000
2012-09-25 2012-09-21 6.133 244,352 +9,050 0.13% 1,498,499
2012-04-10 2012-04-03 7.679 235,302 -9,050 0.13% 1,806,999
2012-04-02 2012-03-29 8.144 244,352 -9,050 0.13% 1,989,899
2012-03-15 2012-03-13 9.061 253,402 +9,050 0.14% 2,295,998
2012-03-13 2012-03-09 9.182 244,352 -9,050 0.13% 2,243,699
2012-03-12 2012-03-08 8.829 253,402 +9,050 0.14% 2,237,198
2012-03-09 2012-03-07 8.652 244,352 +9,050 0.13% 2,114,099
2012-03-01 2012-02-28 8.619 235,302 -18,100 0.13% 2,027,999
2012-02-21 2012-02-17 8.144 253,402 -9,050 0.14% 2,063,598
2012-02-13 2012-02-09 8.563 262,452 +18,100 0.14% 2,247,497
2012-02-10 2012-02-08 8.431 244,352 +9,050 0.13% 2,060,099
2012-02-06 2012-02-02 7.845 235,302 -3,620 0.13% 1,845,999
2012-02-03 2012-02-01 7.403 238,922 +3,620 0.13% 1,768,799
2011-10-18 2011-10-14 6.895 235,302 -9,050 0.13% 1,622,400
2011-10-14 2011-10-12 6.652 244,352 +9,050 0.13% 1,625,399
2011-09-20 2011-09-16 6.906 235,302 -3,620 0.13% 1,625,000
2011-09-19 2011-09-15 6.928 238,922 +3,620 0.13% 1,655,279
2011-08-24 2011-08-22 7.724 235,302 -5,430 0.13% 1,817,399
2011-08-11 2011-08-09 9.116 240,732 -9,050 0.13% 2,194,499
2011-08-10 2011-08-08 8.685 249,782 +9,050 0.13% 2,169,358
2011-08-03 2011-08-01 10.663 240,732 -10,136 0.13% 2,566,899
2011-07-28 2011-07-26 11.735 250,868 -9,050 0.14% 2,943,862
2011-07-26 2011-07-22 12.110 259,918 +60,816 0.14% 3,147,709
2011-07-21 2011-07-19 11.978 199,102 -3,620 0.14% 2,384,803
2011-07-14 2011-07-12 19.247 202,722 +46,790 0.14% 3,901,865
2011-07-13 2011-07-11 19.972 155,932 +6,900 0.14% 3,114,281
2011-07-12 2011-07-08 19.740 149,032 +1,380 0.14% 2,941,914
2011-07-07 2011-07-05 19.566 147,652 +2,759 0.14% 2,888,992
2011-06-30 2011-06-28 18.755 144,893 -1,379 0.13% 2,717,409
2011-06-29 2011-06-27 18.726 146,272 +4,139 0.13% 2,739,031
2011-06-20 2011-06-16 17.943 142,133 -1,380 0.13% 2,550,286
2011-06-17 2011-06-15 18.755 143,513 +1,380 0.13% 2,691,527
2011-05-25 2011-05-23 20.088 142,133 -5,519 0.13% 2,855,166
2011-05-23 2011-05-19 20.581 147,652 -1,380 0.14% 3,038,792
2011-05-18 2011-05-16 20.436 149,032 +2,760 0.14% 3,045,593
2011-05-17 2011-05-13 20.726 146,272 +1,379 0.13% 3,031,590
2011-05-03 2011-04-28 21.161 144,893 -11,039 0.13% 3,066,010
2011-04-28 2011-04-26 21.740 155,932 +1,380 0.14% 3,390,001
2011-04-27 2011-04-21 23.132 154,552 +6,900 0.14% 3,575,039
2011-04-11 2011-04-07 23.161 147,652 +4,139 0.14% 3,419,711
2011-04-07 2011-04-04 23.393 143,513 +6,900 0.13% 3,357,129
2011-04-01 2011-03-30 23.045 136,613 -4,140 0.13% 3,148,201
2011-03-29 2011-03-25 21.769 140,753 +1,380 0.13% 3,064,085
2011-03-25 2011-03-23 21.508 139,373 +4,140 0.13% 2,997,684
2011-03-18 2011-03-16 21.392 135,233 +1,380 0.12% 2,892,959
2011-03-01 2011-02-25 21.827 133,853 -1,380 0.12% 2,921,638
2011-02-28 2011-02-24 21.537 135,233 +1,380 0.12% 2,912,559
2011-02-24 2011-02-22 22.900 133,853 +5,520 0.12% 3,065,198
2011-01-28 2011-01-26 24.639 128,333 -1,380 0.12% 3,161,990
2011-01-27 2011-01-25 23.798 129,713 +1,380 0.12% 3,086,952
2010-11-19 2010-11-17 22.929 128,333 +1,380 0.12% 2,942,511
2010-11-17 2010-11-15 24.813 126,953 -2,760 0.12% 3,150,069
2010-11-15 2010-11-11 26.378 129,713 -2,760 0.12% 3,421,592
2010-11-11 2010-11-09 26.233 132,473 +71,756 0.12% 3,475,195
2010-11-10 2010-11-08 26.639 60,717 +1,380 0.06% 1,617,443
2010-11-09 2010-11-05 25.248 59,337 +2,760 0.05% 1,498,121
2010-11-05 2010-11-03 24.523 56,577 -4,140 0.05% 1,387,438
2010-11-03 2010-11-01 25.045 60,717 -1,380 0.06% 1,520,643
2010-10-28 2010-10-26 24.320 62,097 -1,380 0.06% 1,510,205
2010-10-20 2010-10-18 23.045 63,477 +1,380 0.06% 1,462,806
2010-10-14 2010-10-12 20.987 62,097 +2,760 0.06% 1,303,204
2010-09-28 2010-09-24 21.479 59,337 -1,380 0.05% 1,274,521
2010-09-24 2010-09-21 20.987 60,717 -2,760 0.06% 1,274,243
2010-09-16 2010-09-14 21.479 63,477 -1,380 0.06% 1,363,446
2010-09-15 2010-09-13 21.132 64,857 +2,760 0.06% 1,370,527
2010-09-10 2010-09-08 20.929 62,097 +1,380 0.06% 1,299,604
2010-09-09 2010-09-07 20.697 60,717 -2,760 0.06% 1,256,643
2010-09-02 2010-08-31 18.001 63,477 -6,899 0.06% 1,142,645
2010-07-29 2010-07-27 17.798 70,376 -1,380 0.06% 1,252,553
2010-07-21 2010-07-19 16.059 71,756 -2,760 0.07% 1,152,315
2010-07-13 2010-07-09 16.523 74,516 -1,380 0.07% 1,231,197
2010-06-30 2010-06-28 16.436 75,896 +2,760 0.07% 1,247,399
2010-06-29 2010-06-25 16.320 73,136 +1,380 0.07% 1,193,556
2010-06-24 2010-06-22 16.610 71,756 -2,760 0.07% 1,191,835
2010-06-09 2010-06-07 15.798 74,516 -6,900 0.07% 1,177,197
2010-06-01 2010-05-28 16.783 81,416 -1,380 0.07% 1,366,443
2010-05-19 2010-05-17 17.856 82,796 +4,140 0.08% 1,478,405
2010-05-06 2010-05-04 19.682 78,656 -6,900 0.07% 1,548,121
2010-05-03 2010-04-29 20.146 85,556 -2,759 0.08% 1,723,608
2010-04-22 2010-04-20 20.693 88,315 +1,962 0.08% 1,827,475
2010-04-15 2010-04-13 20.485 86,353 -1,349 0.08% 1,768,956
2010-03-25 2010-03-23 20.989 87,702 +6,746 0.08% 1,840,790
2010-03-23 2010-03-19 21.019 80,956 +4,048 0.08% 1,701,597
2010-02-22 2010-02-18 18.380 76,908 -4,048 0.07% 1,413,594
2010-02-11 2010-02-09 18.143 80,956 +2,698 0.08% 1,468,798
2010-02-01 2010-01-28 18.588 78,258 +2,699 0.07% 1,454,648
2010-01-28 2010-01-26 19.181 75,559 -6,746 0.07% 1,449,279
2010-01-26 2010-01-22 20.396 82,305 +1,349 0.08% 1,678,712
2010-01-25 2010-01-21 20.604 80,956 -5,397 0.08% 1,667,997
2010-01-21 2010-01-19 21.790 86,353 +1,349 0.08% 1,881,596
2010-01-18 2010-01-14 22.027 85,004 +4,048 0.08% 1,872,361
2010-01-15 2010-01-13 21.612 80,956 -10,794 0.08% 1,749,597
2010-01-14 2010-01-12 22.382 91,750 +1,349 0.09% 2,053,594
2010-01-13 2010-01-11 22.768 90,401 +12,143 0.09% 2,058,240
2010-01-11 2010-01-07 20.871 78,258 +6,747 0.07% 1,633,289
2010-01-08 2010-01-06 20.633 71,511 -6,747 0.07% 1,475,515
2010-01-07 2010-01-05 20.337 78,258 -6,746 0.07% 1,591,528
2010-01-05 2009-12-31 19.596 85,004 +4,048 0.08% 1,665,721
2009-12-30 2009-12-28 19.625 80,956 +13,493 0.08% 1,588,797
2009-12-29 2009-12-24 19.477 67,463 -4,048 0.06% 1,313,991
2009-12-14 2009-12-10 19.952 71,511 -6,747 0.07% 1,426,755
2009-12-08 2009-12-04 21.137 78,258 +6,747 0.07% 1,654,169
2009-12-02 2009-11-30 19.981 71,511 -6,747 0.07% 1,428,875
2009-11-27 2009-11-25 20.900 78,258 -1,349 0.07% 1,635,609
2009-11-20 2009-11-18 21.345 79,607 +6,746 0.07% 1,699,203
2009-11-18 2009-11-16 21.552 72,861 -1,349 0.07% 1,570,330
2009-11-12 2009-11-10 21.108 74,210 +1,349 0.07% 1,566,405
2009-11-11 2009-11-09 21.701 72,861 +2,699 0.07% 1,581,131
2009-11-10 2009-11-06 21.730 70,162 -8,096 0.07% 1,524,640
2009-10-27 2009-10-22 22.382 78,258 +1,350 0.07% 1,751,609
2009-10-23 2009-10-21 22.501 76,908 -1,350 0.07% 1,730,513
2009-10-22 2009-10-20 22.531 78,258 -1,349 0.07% 1,763,209
2009-10-20 2009-10-16 21.226 79,607 +13,493 0.07% 1,689,763
2009-10-19 2009-10-15 21.790 66,114 +6,746 0.06% 1,440,596
2009-10-07 2009-10-05 20.604 59,368 +2,699 0.06% 1,223,204
2009-09-30 2009-09-28 21.760 56,669 -6,747 0.05% 1,233,114
2009-09-28 2009-09-24 21.997 63,416 +2,699 0.06% 1,394,968
2009-09-24 2009-09-22 22.768 60,717 -4,048 0.06% 1,382,398
2009-09-23 2009-09-21 22.649 64,765 -4,048 0.06% 1,466,882
2009-09-22 2009-09-18 23.213 68,813 +1,350 0.06% 1,597,327
2009-09-18 2009-09-16 23.213 67,463 +4,047 0.06% 1,565,990
2009-09-15 2009-09-11 23.805 63,416 +4,048 0.06% 1,509,649
2009-09-14 2009-09-10 23.865 59,368 +4,048 0.06% 1,416,804
2009-09-07 2009-09-03 23.657 55,320 +4,048 0.05% 1,308,719
2009-08-28 2009-08-26 24.606 51,272 +6,746 0.05% 1,261,595
2009-08-19 2009-08-17 23.272 44,526 -2,698 0.04% 1,036,203
2009-08-14 2009-08-12 25.080 47,224 +2,698 0.04% 1,184,390
2009-08-12 2009-08-10 26.266 44,526 +5,397 0.04% 1,169,523
2009-08-11 2009-08-07 26.147 39,129 +2,699 0.04% 1,023,125
2009-08-04 2009-07-31 23.479 36,430 -4,048 0.03% 855,354
2009-08-03 2009-07-30 22.086 40,478 +4,048 0.04% 893,999
2009-07-31 2009-07-29 22.294 36,430 +2,698 0.03% 812,154
2009-07-30 2009-07-28 23.687 33,732 -4,048 0.03% 799,007
2009-07-23 2009-07-21 21.790 37,780 +4,048 0.04% 823,210
2009-07-20 2009-07-16 20.841 33,732 -2,698 0.03% 703,006
2009-07-17 2009-07-15 21.137 36,430 +1,349 0.03% 770,035
2009-07-15 2009-07-13 19.181 35,081 -1,349 0.03% 672,880
2009-07-14 2009-07-10 19.240 36,430 -1,350 0.03% 700,915
2009-07-10 2009-07-08 19.448 37,780 +1,350 0.04% 734,729
2009-07-03 2009-06-30 20.633 36,430 +1,349 0.03% 751,675
2009-06-30 2009-06-26 21.493 35,081 -1,349 0.03% 754,000
2009-06-19 2009-06-17 22.027 36,430 +4,048 0.03% 802,434
2009-06-17 2009-06-15 22.679 32,382 +1,349 0.03% 734,390
2009-06-05 2009-06-03 21.019 31,033 -2,699 0.03% 652,276
2009-06-04 2009-06-02 19.537 33,732 -5,397 0.03% 659,005
2009-06-02 2009-05-29 19.299 39,129 -2,698 0.04% 755,164
2009-06-01 2009-05-27 17.402 41,827 +5,397 0.04% 727,874
2009-05-13 2009-05-11 17.076 36,430 +6,746 0.03% 622,076
2009-05-06 2009-05-04 16.157 29,684 -1,349 0.03% 479,601
2009-05-04 2009-04-29 14.512 31,033 -2,699 0.03% 450,337
2009-04-30 2009-04-28 13.563 33,732 +2,699 0.03% 457,504
2009-04-27 2009-04-23 16.631 31,033 -1,349 0.03% 516,117
2009-04-24 2009-04-22 16.750 32,382 +1,349 0.03% 542,392
2009-04-21 2009-04-17 17.194 31,033 +1,349 0.03% 533,597
2009-04-16 2009-04-14 17.202 29,684 +1,241 0.03% 510,636
2009-04-09 2009-04-07 16.522 28,443 -3,878 0.03% 469,928
2009-04-08 2009-04-06 16.800 32,321 -2,586 0.03% 542,999
2009-04-07 2009-04-03 16.738 34,907 +3,879 0.03% 584,284
2009-04-06 2009-04-02 16.800 31,028 -3,879 0.03% 521,276
2009-04-01 2009-03-30 15.965 34,907 +3,879 0.03% 557,284
2009-03-31 2009-03-27 15.454 31,028 -3,879 0.03% 479,517
2009-03-30 2009-03-26 14.851 34,907 -3,878 0.03% 518,404
2009-03-17 2009-03-13 12.670 38,785 -6,464 0.04% 491,397
2009-03-09 2009-03-05 12.979 45,249 -11,636 0.04% 587,294
2009-03-06 2009-03-04 13.180 56,885 +18,100 0.06% 749,759
2009-02-24 2009-02-20 13.768 38,785 +1,293 0.04% 533,996
2009-02-19 2009-02-17 14.078 37,492 +3,878 0.04% 527,794
2009-02-18 2009-02-16 14.619 33,614 -1,293 0.03% 491,401
2009-02-09 2009-02-05 14.000 34,907 -2,585 0.03% 488,704
2009-02-05 2009-02-03 14.325 37,492 +1,292 0.04% 537,074
2009-02-04 2009-02-02 13.289 36,200 -2,585 0.04% 481,045
2009-02-03 2009-01-30 13.397 38,785 +3,878 0.04% 519,596
2009-01-09 2009-01-07 16.893 34,907 +3,879 0.03% 589,684
2008-12-18 2008-12-16 11.014 31,028 -6,464 0.03% 341,758
2008-12-09 2008-12-05 11.247 37,492 -6,465 0.04% 421,655
2008-12-08 2008-12-04 11.123 43,957 +5,172 0.04% 488,924
2008-12-05 2008-12-03 9.684 38,785 -1,293 0.04% 375,597
2008-11-07 2008-11-05 8.508 40,078 -5,171 0.04% 340,999
2008-11-04 2008-10-31 8.184 45,249 +6,464 0.04% 370,296
2008-10-30 2008-10-28 5.677 38,785 -1,293 0.04% 220,198
2008-10-22 2008-10-20 8.740 40,078 +1,293 0.04% 350,299
2008-10-08 2008-10-03 13.768 38,785 -3,879 0.04% 533,996
2008-09-19 2008-09-17 13.459 42,664 +3,879 0.04% 574,203
2008-08-29 2008-08-27 21.348 38,785 +3,878 0.04% 827,994
2008-08-11 2008-08-07 24.937 34,907 +1,293 0.03% 870,486
2008-08-05 2008-08-01 28.155 33,614 +1,293 0.03% 946,403
2008-07-30 2008-07-28 30.321 32,321 +3,878 0.03% 979,998
2008-06-26 2008-06-24 32.332 28,443 +1,293 0.03% 919,615
2008-06-25 2008-06-23 33.724 27,150 +5,172 0.03% 915,610
2008-06-17 2008-06-13 32.100 21,978 -1,293 0.02% 705,490
2008-06-03 2008-05-30 40.918 23,271 +1,293 0.02% 952,193
2008-05-26 2008-05-22 42.310 21,978 +1,293 0.02% 929,886
2008-05-22 2008-05-20 45.249 20,685 -1,293 0.02% 935,978
2008-05-21 2008-05-19 46.487 21,978 -5,172 0.02% 1,021,685
2008-05-20 2008-05-16 44.012 27,150 +3,879 0.03% 1,194,914
2008-05-15 2008-05-13 42.774 23,271 +1,293 0.02% 995,393
2008-05-13 2008-05-08 44.491 21,978 +427 0.02% 977,812
2008-05-09 2008-05-07 45.043 21,551 -1,267 0.02% 970,715
2008-05-08 2008-05-06 47.015 22,818 -12,677 0.02% 1,072,783
2008-05-07 2008-05-05 47.251 35,495 +12,677 0.04% 1,677,190
2008-05-06 2008-05-02 46.936 22,818 +2,535 0.02% 1,070,983
2008-04-23 2008-04-21 37.470 20,283 -1,268 0.02% 760,001
2008-04-22 2008-04-18 36.602 21,551 +1,268 0.02% 788,812
2008-04-21 2008-04-17 36.918 20,283 -1,268 0.02% 748,801
2008-04-18 2008-04-16 36.760 21,551 +1,268 0.02% 792,212
2008-04-10 2008-04-08 40.073 20,283 -2,535 0.02% 812,801
2008-04-09 2008-04-07 41.098 22,818 -1,268 0.02% 937,786
2008-04-08 2008-04-03 37.312 24,086 -6,338 0.02% 898,699
2008-04-07 2008-04-02 36.997 30,424 -1,268 0.03% 1,125,583
2008-04-02 2008-03-31 37.549 31,692 +1,268 0.03% 1,189,994
2008-03-31 2008-03-27 38.022 30,424 +2,535 0.03% 1,156,782
2008-03-28 2008-03-26 32.816 27,889 -2,535 0.03% 915,197
2008-03-27 2008-03-25 27.388 30,424 +1,267 0.03% 833,267
2008-03-26 2008-03-20 25.716 29,157 +1,268 0.03% 749,806
2008-03-25 2008-03-19 27.136 27,889 +5,071 0.03% 756,797
2008-03-20 2008-03-18 28.083 22,818 +1,267 0.02% 640,790
2008-02-21 2008-02-19 53.562 21,551 -2,535 0.02% 1,154,318
2008-01-22 2008-01-18 49.855 24,086 +1,268 0.02% 1,200,798
2008-01-16 2008-01-14 60.267 22,818 +6,338 0.02% 1,375,179
2008-01-04 2008-01-02 70.049 16,480 +2,535 0.02% 1,154,406
2008-01-02 2007-12-27 69.102 13,945 +1,268 0.01% 963,631
2007-12-21 2007-12-19 59.321 12,677 +2,536 0.01% 752,008
2007-11-29 2007-11-27 72.810 10,141 -1,268 0.01% 738,364
2007-11-20 2007-11-16 78.411 11,409 +1,268 0.01% 894,586
2007-10-31 2007-10-29 99.630 10,141 -6,339 0.01% 1,010,351
2007-10-29 2007-10-25 102.549 16,480 +6,339 0.02% 1,690,008
2007-10-15 2007-10-11 91.505 10,141 -1,268 0.01% 927,955
2007-09-24 2007-09-20 79.199 11,409 -1,268 0.01% 903,586
2007-09-21 2007-09-19 76.360 12,677 +1,268 0.01% 968,010
2007-09-12 2007-09-10 77.937 11,409 +1,268 0.01% 889,186
2007-09-11 2007-09-07 79.988 10,141 -3,804 0.01% 811,161
2007-09-10 2007-09-06 82.513 13,945 -6,338 0.01% 1,150,637
2007-09-07 2007-09-05 78.095 20,283 -6,338 0.02% 1,584,002
2007-09-03 2007-08-30 75.334 26,621 +11,409 0.03% 2,005,469
2007-08-30 2007-08-28 80.304 15,212 +7,606 0.02% 1,221,581
2007-08-09 2007-08-07 74.151 7,606 +6,338 0.01% 563,991
2007-08-02 2007-07-31 78.805 1,268 -6,338 0.00% 99,925
2007-07-30 2007-07-26 75.334 7,606 -3,803 0.01% 572,991
2007-07-27 2007-07-25 75.650 11,409 +6,338 0.01% 863,087
2007-07-26 2007-07-24 75.097 5,071 +3,803 0.01% 380,819
2007-07-25 2007-07-23 66.105 1,268 -6,338 0.00% 83,821
2007-07-19 2007-07-17 63.580 7,606 -2,535 0.01% 483,593
2007-07-13 2007-07-11 59.400 10,141 -6,339 0.01% 602,371
2007-07-12 2007-07-10 56.718 16,480 +6,339 0.02% 934,704
2007-07-10 2007-07-06 61.214 10,141 +6,338 0.01% 620,770
2007-07-06 2007-07-04 64.211 3,803 -6,338 0.00% 244,196
2007-07-03 2007-06-28 62.949 10,141 +2,535 0.01% 638,369
2007-06-27 2007-06-25 65.158 7,606 +1,268 0.01% 495,592
2007-06-26 2007-06-22 65.316 6,338 0.01% 413,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top