History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 10,400 +0 0.00% 157,664
2025-10-13 2025-10-09 15.320 10,400 +0 0.00% 159,328
2025-10-10 2025-10-08 15.390 10,400 +0 0.00% 160,056
2025-10-09 2025-10-06 15.420 10,400 +0 0.00% 160,368
2025-10-08 2025-10-03 15.580 10,400 +0 0.00% 162,032
2025-10-06 2025-10-02 15.810 10,400 +0 0.00% 164,424
2025-10-03 2025-09-30 16.130 10,400 +0 0.00% 167,752
2025-10-02 2025-09-29 15.700 10,400 -4,000 0.00% 163,280
2025-09-30 2025-09-26 15.160 14,400 +4,000 0.00% 218,304
2025-09-18 2025-09-16 15.298 10,400 +60 0.00% 159,098
2025-06-20 2025-06-18 13.337 10,340 -1,989 0.00% 137,901
2025-06-17 2025-06-13 13.357 12,329 -1,988 0.00% 164,676
2025-06-16 2025-06-12 12.934 14,317 -1,989 0.00% 185,181
2025-06-13 2025-06-11 13.095 16,306 +5,966 0.00% 213,531
2025-06-09 2025-06-05 13.115 10,340 -3,977 0.00% 135,613
2025-06-04 2025-06-02 11.949 14,317 +3,977 0.00% 171,069
2025-05-30 2025-05-28 11.743 10,340 +67 0.00% 121,424
2025-05-14 2025-05-12 11.035 10,273 -9,878 0.00% 113,358
2025-05-12 2025-05-08 11.055 20,151 -19,756 0.00% 222,765
2025-04-14 2025-04-10 9.445 39,907 +19,756 0.01% 376,927
2025-04-11 2025-04-09 9.678 20,151 -9,878 0.00% 195,021
2025-03-27 2025-03-25 10.427 30,029 +19,756 0.01% 313,116
2025-03-25 2025-03-21 10.751 10,273 -9,878 0.00% 110,446
2025-03-17 2025-03-13 10.893 20,151 +9,878 0.00% 219,501
2025-03-14 2025-03-12 10.528 10,273 -1,976 0.00% 108,158
2025-03-13 2025-03-11 10.630 12,249 -17,780 0.00% 130,202
2025-03-11 2025-03-07 9.718 30,029 -1,976 0.01% 291,836
2025-03-10 2025-03-06 9.476 32,005 +1,976 0.01% 303,264
2025-02-28 2025-02-26 9.111 30,029 +19,756 0.01% 273,596
2025-02-20 2025-02-18 9.374 10,273 -5,927 0.00% 96,302
2025-02-04 2025-01-28 9.222 16,200 +5,927 0.00% 149,403
2024-10-14 2024-10-09 13.127 10,273 -45,439 0.00% 134,849
2024-10-10 2024-10-08 14.040 55,712 +114 0.01% 782,171
2024-10-02 2024-09-27 12.985 55,598 -1,972 0.01% 721,915
2024-09-30 2024-09-26 12.498 57,570 -1,972 0.01% 719,488
2024-09-27 2024-09-25 12.254 59,542 +1,972 0.01% 729,637
2024-09-24 2024-09-20 12.376 57,570 +1,972 0.01% 712,480
2024-08-28 2024-08-26 14.587 55,598 -1,972 0.01% 811,026
2024-08-27 2024-08-23 14.263 57,570 +1,972 0.01% 821,104
2024-08-08 2024-08-06 14.851 55,598 -1,972 0.01% 825,690
2024-08-07 2024-08-05 14.871 57,570 +1,972 0.01% 856,144
2024-07-24 2024-07-22 16.535 55,598 -1,972 0.01% 919,313
2024-07-19 2024-07-17 16.718 57,570 +1,972 0.01% 962,432
2024-07-03 2024-06-28 17.854 55,598 -11,436 0.01% 992,633
2024-06-24 2024-06-20 16.636 67,034 -9,857 0.01% 1,115,207
2024-06-17 2024-06-13 15.379 76,891 -9,858 0.01% 1,182,473
2024-06-03 2024-05-30 14.234 86,749 +72 0.01% 1,234,786
2024-05-22 2024-05-20 15.006 86,677 -9,850 0.01% 1,300,641
2024-05-17 2024-05-14 14.721 96,527 -3,939 0.02% 1,421,006
2024-03-14 2024-03-12 11.310 100,466 -1,970 0.02% 1,136,275
2024-01-26 2024-01-24 10.082 102,436 -21,670 0.02% 1,032,716
2024-01-18 2024-01-16 10.437 124,106 +21,670 0.02% 1,295,284
2023-11-08 2023-11-06 8.620 102,436 -3,940 0.02% 882,957
2023-11-07 2023-11-03 8.549 106,376 +3,940 0.02% 909,358
2023-09-18 2023-09-14 9.655 102,436 -1,970 0.02% 989,036
2023-09-15 2023-09-13 9.604 104,406 +1,970 0.02% 1,002,757
2023-09-14 2023-09-12 9.696 102,436 -3,940 0.02% 993,196
2023-08-10 2023-08-08 9.838 106,376 +1,970 0.02% 1,046,518
2023-08-08 2023-08-04 10.417 104,406 +1,970 0.02% 1,087,557
2023-05-29 2023-05-24 11.728 102,436 +106 0.02% 1,201,398
2023-03-23 2023-03-21 10.244 102,330 -1,968 0.02% 1,048,315
2023-03-17 2023-03-15 10.163 104,298 +1,968 0.02% 1,059,996
2023-02-15 2023-02-13 8.161 102,330 -3,936 0.02% 835,116
2023-02-01 2023-01-30 7.551 106,266 -11,808 0.02% 802,438
2023-01-03 2022-12-29 7.409 118,074 +11,808 0.02% 874,803
2022-12-28 2022-12-22 6.992 106,266 -11,808 0.02% 743,038
2022-12-23 2022-12-21 7.074 118,074 +11,808 0.02% 835,203
2022-12-09 2022-12-07 7.815 106,266 -19,679 0.02% 830,518
2022-12-02 2022-11-30 8.120 125,945 +3,936 0.02% 1,022,718
2022-05-23 2022-05-19 5.533 122,009 +3,685 0.02% 675,110
2022-03-18 2022-03-16 5.848 118,324 -3,817 0.02% 691,920
2022-03-17 2022-03-15 5.764 122,141 +3,817 0.02% 704,000
2021-12-23 2021-12-21 8.447 118,324 -3,817 0.02% 999,440
2021-12-14 2021-12-10 7.021 122,141 -5,725 0.02% 857,600
2021-12-13 2021-12-09 7.200 127,866 +5,725 0.02% 920,578
2021-09-27 2021-09-23 8.006 122,141 -5,725 0.02% 977,920
2021-09-23 2021-09-20 7.430 127,866 -5,726 0.02% 950,058
2021-09-21 2021-09-17 7.577 133,592 +11,451 0.02% 1,012,202
2021-08-30 2021-08-26 7.325 122,141 -3,817 0.02% 894,720
2021-08-27 2021-08-25 7.556 125,958 +3,817 0.02% 951,721
2021-08-25 2021-08-23 6.917 122,141 -7,634 0.02% 844,800
2021-08-09 2021-08-05 6.843 129,775 -1,908 0.02% 888,082
2021-08-05 2021-08-03 6.330 131,683 +3,817 0.02% 833,519
2021-08-04 2021-08-02 6.424 127,866 +1,908 0.02% 821,418
2021-08-03 2021-07-30 6.078 125,958 -9,542 0.02% 765,601
2021-07-28 2021-07-26 6.822 135,500 -5,725 0.02% 924,419
2021-06-01 2021-05-28 8.150 141,225 +3,754 0.02% 1,150,950
2021-04-20 2021-04-16 9.366 137,471 -5,574 0.02% 1,287,596
2021-04-19 2021-04-15 9.205 143,045 +5,574 0.03% 1,316,703
2021-04-14 2021-04-12 8.839 137,471 -7,431 0.02% 1,215,076
2021-04-01 2021-03-30 9.022 144,902 +7,431 0.03% 1,307,277
2021-03-16 2021-03-12 8.580 137,471 -13,005 0.02% 1,179,556
2021-03-12 2021-03-10 8.376 150,476 +13,005 0.03% 1,260,364
2021-03-10 2021-03-08 8.516 137,471 -13,005 0.02% 1,170,676
2021-03-02 2021-02-26 9.065 150,476 +9,289 0.03% 1,364,044
2021-02-25 2021-02-23 9.775 141,187 -1,858 0.03% 1,380,161
2021-02-24 2021-02-22 9.431 143,045 -9,288 0.03% 1,349,044
2021-02-02 2021-01-29 8.957 152,333 +22,292 0.03% 1,364,478
2021-01-28 2021-01-26 9.668 130,041 +7,431 0.02% 1,257,204
2021-01-26 2021-01-22 10.529 122,610 -3,715 0.02% 1,290,963
2021-01-22 2021-01-20 10.938 126,325 +7,431 0.02% 1,381,759
2021-01-21 2021-01-19 10.206 118,894 -3,716 0.02% 1,213,438
2021-01-19 2021-01-15 9.765 122,610 +3,716 0.02% 1,197,243
2021-01-14 2021-01-12 10.012 118,894 -3,716 0.02% 1,190,398
2021-01-13 2021-01-11 9.560 122,610 +3,716 0.02% 1,172,163
2021-01-11 2021-01-07 10.464 118,894 -9,289 0.02% 1,244,158
2021-01-08 2021-01-06 10.238 128,183 -22,293 0.02% 1,312,382
2021-01-07 2021-01-05 9.872 150,476 -14,861 0.03% 1,485,545
2021-01-06 2021-01-04 9.926 165,337 +18,577 0.03% 1,641,157
2021-01-05 2020-12-31 8.344 146,760 -7,431 0.03% 1,224,499
2020-12-22 2020-12-18 7.838 154,191 -1,858 0.03% 1,208,480
2020-12-21 2020-12-17 7.902 156,049 +1,858 0.03% 1,233,123
2020-12-15 2020-12-11 8.139 154,191 +13,004 0.03% 1,254,960
2020-12-11 2020-12-09 8.236 141,187 -1,858 0.03% 1,162,801
2020-12-04 2020-12-02 8.527 143,045 +1,858 0.03% 1,219,683
2020-11-24 2020-11-20 8.763 141,187 -9,289 0.03% 1,237,281
2020-11-23 2020-11-19 9.054 150,476 +9,289 0.03% 1,362,424
2020-11-17 2020-11-13 8.656 141,187 -1,858 0.03% 1,222,081
2020-11-12 2020-11-10 8.645 143,045 +1,858 0.03% 1,236,623
2020-11-06 2020-11-04 8.699 141,187 -27,866 0.03% 1,228,161
2020-11-03 2020-10-30 8.161 169,053 +14,862 0.03% 1,379,562
2020-10-28 2020-10-23 8.656 154,191 +9,289 0.03% 1,334,640
2020-10-23 2020-10-21 8.667 144,902 +1,857 0.03% 1,255,797
2020-10-22 2020-10-20 8.946 143,045 -11,146 0.03% 1,279,743
2020-10-15 2020-10-12 9.366 154,191 -5,573 0.03% 1,444,200
2020-10-14 2020-10-09 9.183 159,764 -5,573 0.03% 1,467,159
2020-10-12 2020-10-08 9.517 165,337 +7,431 0.03% 1,573,517
2020-10-09 2020-10-07 9.162 157,906 +3,715 0.03% 1,446,696
2020-10-08 2020-10-06 9.226 154,191 -5,573 0.03% 1,422,620
2020-10-07 2020-10-05 9.086 159,764 +5,573 0.03% 1,451,679
2020-09-29 2020-09-25 8.451 154,191 -1,858 0.03% 1,303,100
2020-09-25 2020-09-23 8.494 156,049 +1,858 0.03% 1,325,523
2020-09-23 2020-09-21 9.539 154,191 +1,858 0.03% 1,470,760
2020-09-10 2020-09-08 8.537 152,333 -1,858 0.03% 1,300,518
2020-09-07 2020-09-03 8.720 154,191 -5,573 0.03% 1,344,600
2020-09-04 2020-09-02 8.936 159,764 +5,573 0.03% 1,427,599
2020-08-26 2020-08-24 9.765 154,191 +9,289 0.03% 1,505,620
2020-08-24 2020-08-20 9.818 144,902 +9,288 0.03% 1,422,717
2020-08-21 2020-08-19 10.023 135,614 +5,573 0.02% 1,359,263
2020-08-19 2020-08-17 10.572 130,041 -22,292 0.02% 1,374,805
2020-08-17 2020-08-13 10.454 152,333 +9,288 0.03% 1,592,438
2020-08-14 2020-08-12 10.626 143,045 +35,297 0.03% 1,519,984
2020-08-13 2020-08-11 11.498 107,748 -24,150 0.02% 1,238,881
2020-08-12 2020-08-10 11.390 131,898 +1,857 0.02% 1,502,357
2020-08-11 2020-08-07 11.735 130,041 +22,293 0.02% 1,526,005
2020-08-10 2020-08-06 12.036 107,748 -27,866 0.02% 1,296,881
2020-08-06 2020-08-04 11.390 135,614 +22,293 0.02% 1,544,683
2020-08-05 2020-08-03 12.101 113,321 -3,716 0.02% 1,371,279
2020-07-31 2020-07-29 11.606 117,037 +9,289 0.02% 1,358,286
2020-07-29 2020-07-27 11.261 107,748 +3,716 0.02% 1,213,361
2020-07-28 2020-07-24 13.134 104,032 -1,858 0.02% 1,366,394
2020-07-24 2020-07-22 12.165 105,890 +1,858 0.02% 1,288,198
2020-07-22 2020-07-20 12.165 104,032 -3,716 0.02% 1,265,594
2020-07-20 2020-07-16 9.851 107,748 +1,858 0.02% 1,061,401
2020-07-16 2020-07-14 11.283 105,890 -1,858 0.02% 1,194,718
2020-07-15 2020-07-13 10.734 107,748 -9,289 0.02% 1,156,521
2020-07-14 2020-07-10 10.766 117,037 +1,858 0.02% 1,260,005
2020-07-13 2020-07-09 11.799 115,179 -1,858 0.02% 1,359,042
2020-07-09 2020-07-07 6.427 117,037 -1,857 0.02% 752,223
2020-07-08 2020-07-06 6.675 118,894 -14,862 0.02% 793,598
2020-06-24 2020-06-22 5.921 133,756 -5,573 0.02% 792,000
2020-06-19 2020-06-17 5.954 139,329 +5,573 0.03% 829,499
2020-06-08 2020-06-04 5.749 133,756 +1,858 0.02% 768,960
2020-06-05 2020-06-03 5.910 131,898 +5,573 0.02% 779,578
2020-05-28 2020-05-26 5.943 126,325 +3,715 0.02% 750,719
2020-05-25 2020-05-21 6.287 122,610 +9,289 0.02% 770,882
2020-05-22 2020-05-20 6.244 113,321 -1,858 0.02% 707,600
2020-05-21 2020-05-19 6.384 115,179 -9,288 0.02% 735,321
2020-05-20 2020-05-18 6.341 124,467 -9,289 0.02% 789,257
2020-05-15 2020-05-13 5.663 133,756 -9,289 0.02% 757,440
2020-05-08 2020-05-06 5.727 143,045 -1,857 0.03% 819,282
2020-05-06 2020-05-04 5.566 144,902 -7,431 0.03% 806,518
2020-04-16 2020-04-14 5.544 152,333 -1,858 0.03% 844,599
2020-04-14 2020-04-08 5.415 154,191 -1,858 0.03% 834,980
2020-04-09 2020-04-07 5.275 156,049 +1,858 0.03% 823,202
2020-04-08 2020-04-06 5.092 154,191 -1,858 0.03% 785,180
2020-04-06 2020-04-02 5.006 156,049 -3,715 0.03% 781,202
2020-04-03 2020-04-01 4.791 159,764 +1,858 0.03% 765,399
2020-04-02 2020-03-31 4.985 157,906 -3,716 0.03% 787,098
2020-04-01 2020-03-30 4.855 161,622 +18,577 0.03% 784,741
2019-12-09 2019-12-05 6.029 143,045 +3,716 0.03% 862,402
2019-11-08 2019-11-06 6.696 139,329 +16,719 0.03% 932,999
2019-11-07 2019-11-05 6.664 122,610 -9,288 0.02% 817,082
2019-11-06 2019-11-04 6.384 131,898 +9,288 0.02% 842,058
2019-10-28 2019-10-24 6.718 122,610 -3,715 0.02% 823,682
2019-10-18 2019-10-16 6.395 126,325 +3,715 0.02% 807,839
2019-10-16 2019-10-14 6.492 122,610 +3,716 0.02% 795,962
2019-09-06 2019-09-04 7.881 118,894 -3,716 0.02% 936,958
2019-08-19 2019-08-15 7.493 122,610 +3,716 0.02% 918,722
2019-07-30 2019-07-26 8.322 118,894 -7,431 0.02% 989,438
2019-07-29 2019-07-25 8.322 126,325 +7,431 0.02% 1,051,279
2019-07-19 2019-07-17 8.257 118,894 +5,573 0.02% 981,758
2019-07-18 2019-07-16 8.408 113,321 -5,573 0.02% 952,819
2019-07-17 2019-07-15 8.440 118,894 -13,004 0.02% 1,003,518
2019-07-12 2019-07-10 8.021 131,898 +11,146 0.02% 1,057,898
2019-07-09 2019-07-05 8.236 120,752 +1,858 0.02% 994,500
2019-07-08 2019-07-04 8.225 118,894 +5,573 0.02% 977,918
2019-07-05 2019-07-03 8.753 113,321 -3,716 0.02% 991,859
2019-07-04 2019-07-02 8.268 117,037 -7,430 0.02% 967,684
2019-07-02 2019-06-27 7.396 124,467 +5,573 0.02% 920,577
2019-06-18 2019-06-14 6.955 118,894 +5,573 0.02% 826,878
2019-05-02 2019-04-29 8.182 113,321 -5,573 0.02% 927,199
2019-04-25 2019-04-23 8.946 118,894 +5,573 0.02% 1,063,678
2019-04-10 2019-04-08 10.852 113,321 -1,858 0.02% 1,229,759
2019-04-03 2019-04-01 9.452 115,179 -929 0.02% 1,088,722
2019-03-28 2019-03-26 8.527 116,108 -9,288 0.02% 990,003
2019-03-27 2019-03-25 8.774 125,396 +9,288 0.02% 1,100,248
2018-10-31 2018-10-29 5.771 116,108 -3,715 0.02% 670,002
2018-09-03 2018-08-30 7.267 119,823 -61,305 0.02% 870,749
2018-08-31 2018-08-29 7.472 181,128 -3,715 0.03% 1,353,300
2018-08-30 2018-08-28 7.428 184,843 +31,581 0.03% 1,373,097
2018-08-29 2018-08-27 7.676 153,262 +33,439 0.03% 1,176,449
2018-07-27 2018-07-25 8.817 119,823 -3,716 0.02% 1,056,509
2018-05-31 2018-05-29 9.894 123,539 -1,857 0.02% 1,222,275
2018-05-30 2018-05-28 10.271 125,396 -3,716 0.02% 1,287,897
2018-05-15 2018-05-11 10.895 129,112 +1,858 0.02% 1,406,683
2018-04-30 2018-04-26 10.938 127,254 -1,858 0.02% 1,391,920
2018-04-24 2018-04-20 11.197 129,112 +1,858 0.02% 1,445,603
2018-04-23 2018-04-19 11.369 127,254 -1,858 0.02% 1,446,720
2018-04-20 2018-04-18 11.197 129,112 +1,858 0.02% 1,445,603
2018-04-17 2018-04-13 11.886 127,254 -1,858 0.02% 1,512,480
2018-03-29 2018-03-27 11.821 129,112 +1,858 0.02% 1,526,223
2018-03-16 2018-03-14 12.919 127,254 -1,858 0.02% 1,644,000
2018-03-01 2018-02-27 12.359 129,112 +1,858 0.02% 1,595,724
2018-02-14 2018-02-12 11.412 127,254 -1,858 0.02% 1,452,200
2018-02-13 2018-02-09 11.153 129,112 +1,858 0.02% 1,440,043
2018-01-31 2018-01-29 13.845 127,254 -5,573 0.02% 1,761,820
2018-01-29 2018-01-25 13.587 132,827 -5,573 0.02% 1,804,658
2018-01-25 2018-01-23 13.113 138,400 -27,866 0.03% 1,814,816
2018-01-24 2018-01-22 13.113 166,266 -22,293 0.03% 2,180,218
2018-01-23 2018-01-19 13.307 188,559 -14,862 0.03% 2,509,082
2018-01-22 2018-01-18 13.264 203,421 -3,715 0.04% 2,698,085
2018-01-19 2018-01-17 13.457 207,136 +74,309 0.04% 2,787,499
2017-12-18 2017-12-14 11.993 132,827 -5,573 0.02% 1,593,018
2017-12-15 2017-12-13 11.756 138,400 -3,716 0.03% 1,627,076
2017-11-22 2017-11-20 13.350 142,116 -3,715 0.03% 1,897,203
2017-11-13 2017-11-09 14.060 145,831 +1,858 0.03% 2,050,417
2017-09-27 2017-09-25 13.285 143,973 -3,716 0.03% 1,912,694
2017-09-26 2017-09-22 13.716 147,689 -37,154 0.03% 2,025,661
2017-09-21 2017-09-19 13.780 184,843 +3,715 0.03% 2,547,195
2017-09-19 2017-09-15 14.146 181,128 +37,155 0.03% 2,562,301
2017-09-04 2017-08-31 14.340 143,973 -9,289 0.03% 2,064,593
2017-09-01 2017-08-30 14.448 153,262 +9,289 0.03% 2,214,299
2017-08-18 2017-08-16 14.211 143,973 -3,716 0.03% 2,045,993
2017-08-16 2017-08-14 14.362 147,689 +3,716 0.03% 2,121,061
2017-08-09 2017-08-07 14.814 143,973 -9,289 0.03% 2,132,793
2017-08-08 2017-08-04 14.728 153,262 +3,715 0.03% 2,257,199
2017-08-07 2017-08-03 13.996 149,547 -3,715 0.03% 2,093,005
2017-08-04 2017-08-02 13.910 153,262 +3,715 0.03% 2,131,799
2017-07-28 2017-07-26 14.749 149,547 -9,288 0.03% 2,205,705
2017-07-26 2017-07-24 14.857 158,835 +9,288 0.03% 2,359,796
2017-07-25 2017-07-21 15.072 149,547 +9,289 0.03% 2,254,005
2017-07-19 2017-07-17 15.008 140,258 -9,289 0.03% 2,104,939
2017-07-12 2017-07-10 15.890 149,547 +9,289 0.03% 2,376,365
2017-07-06 2017-07-04 14.728 140,258 -3,715 0.03% 2,065,679
2017-06-29 2017-06-27 15.072 143,973 +3,715 0.03% 2,169,993
2017-06-28 2017-06-26 15.223 140,258 -5,573 0.03% 2,135,139
2017-06-27 2017-06-23 15.158 145,831 +3,715 0.03% 2,210,557
2017-06-19 2017-06-15 15.244 142,116 -3,715 0.03% 2,166,484
2017-06-15 2017-06-13 15.460 145,831 -9,289 0.03% 2,254,517
2017-06-14 2017-06-12 15.049 155,120 +3,716 0.03% 2,334,354
2017-06-13 2017-06-09 15.631 151,404 +196 0.03% 2,366,567
2017-06-12 2017-06-08 15.717 151,208 -3,710 0.03% 2,376,544
2017-06-09 2017-06-07 14.876 154,918 -3,711 0.03% 2,304,594
2017-06-05 2017-06-01 14.618 158,629 +3,711 0.03% 2,318,760
2017-06-02 2017-05-31 14.919 154,918 -14,843 0.03% 2,311,274
2017-05-29 2017-05-25 14.941 169,761 +11,132 0.03% 2,536,382
2017-05-25 2017-05-23 14.467 158,629 +5,566 0.03% 2,294,820
2017-05-24 2017-05-22 14.812 153,063 -3,711 0.03% 2,267,099
2017-05-18 2017-05-16 14.812 156,774 -5,566 0.03% 2,322,065
2017-05-12 2017-05-10 14.984 162,340 -9,276 0.03% 2,432,506
2017-05-11 2017-05-09 15.070 171,616 +9,276 0.03% 2,586,297
2017-05-09 2017-05-05 15.070 162,340 +1,856 0.03% 2,446,506
2017-04-28 2017-04-26 17.118 160,484 +3,710 0.03% 2,747,235
2017-04-27 2017-04-25 17.765 156,774 +9,277 0.03% 2,785,126
2017-04-21 2017-04-19 17.420 147,497 +1,855 0.03% 2,569,438
2017-04-20 2017-04-18 17.657 145,642 -1,855 0.03% 2,571,663
2017-04-19 2017-04-13 18.434 147,497 +9,276 0.03% 2,718,897
2017-04-18 2017-04-12 18.757 138,221 +1,856 0.03% 2,592,608
2017-04-12 2017-04-10 18.735 136,365 -3,711 0.02% 2,554,855
2017-04-11 2017-04-07 17.895 140,076 +1,855 0.03% 2,506,602
2017-04-10 2017-04-06 17.140 138,221 +1,856 0.03% 2,369,107
2017-04-07 2017-04-05 17.269 136,365 -3,711 0.02% 2,354,935
2017-04-05 2017-03-31 16.989 140,076 +1,855 0.03% 2,379,762
2017-04-03 2017-03-30 16.450 138,221 -5,566 0.03% 2,273,747
2017-03-31 2017-03-29 16.773 143,787 -1,855 0.03% 2,411,808
2017-03-29 2017-03-27 16.536 145,642 +1,855 0.03% 2,408,383
2017-03-27 2017-03-23 17.183 143,787 -3,710 0.03% 2,470,708
2017-03-24 2017-03-22 16.924 147,497 +3,710 0.03% 2,496,298
2017-03-15 2017-03-13 17.981 143,787 +5,566 0.03% 2,585,409
2017-03-14 2017-03-10 17.183 138,221 +5,566 0.03% 2,375,067
2017-03-03 2017-03-01 18.735 132,655 -3,710 0.02% 2,485,346
2017-03-01 2017-02-27 17.981 136,365 +3,710 0.02% 2,451,955
2017-02-28 2017-02-24 18.175 132,655 -5,566 0.02% 2,410,986
2017-02-27 2017-02-23 18.735 138,221 -14,842 0.03% 2,589,628
2017-02-17 2017-02-15 16.946 153,063 +14,842 0.03% 2,593,799
2017-02-16 2017-02-14 17.593 138,221 -18,553 0.03% 2,431,687
2017-02-15 2017-02-13 17.679 156,774 +14,843 0.03% 2,771,606
2017-02-14 2017-02-10 15.760 141,931 -1,856 0.03% 2,236,857
2017-02-13 2017-02-09 16.127 143,787 +9,277 0.03% 2,318,808
2017-02-02 2017-01-27 16.040 134,510 -1,855 0.02% 2,157,601
2017-01-25 2017-01-23 16.127 136,365 -9,277 0.02% 2,199,116
2017-01-24 2017-01-20 15.243 145,642 +3,711 0.03% 2,219,983
2017-01-20 2017-01-18 15.221 141,931 +1,855 0.03% 2,160,357
2017-01-19 2017-01-17 15.243 140,076 +1,855 0.03% 2,135,142
2017-01-18 2017-01-16 13.690 138,221 -27,829 0.03% 1,892,306
2017-01-17 2017-01-13 14.035 166,050 -1,856 0.03% 2,330,577
2017-01-16 2017-01-12 14.294 167,906 +11,132 0.03% 2,400,066
2017-01-13 2017-01-11 13.777 156,774 +7,422 0.03% 2,159,824
2017-01-11 2017-01-09 13.496 149,352 +5,565 0.03% 2,015,714
2017-01-10 2017-01-06 13.216 143,787 -11,131 0.03% 1,900,306
2017-01-09 2017-01-05 13.367 154,918 +1,855 0.03% 2,070,795
2017-01-06 2017-01-04 13.324 153,063 +5,566 0.03% 2,039,399
2017-01-04 2016-12-30 13.432 147,497 +1,855 0.03% 1,981,138
2017-01-03 2016-12-29 12.957 145,642 -11,132 0.03% 1,887,142
2016-12-29 2016-12-23 13.108 156,774 +9,277 0.03% 2,055,044
2016-12-28 2016-12-22 13.173 147,497 -3,711 0.03% 1,942,978
2016-12-23 2016-12-21 13.108 151,208 +5,566 0.03% 1,982,083
2016-12-22 2016-12-20 12.763 145,642 +1,855 0.03% 1,858,882
2016-12-21 2016-12-19 13.151 143,787 +5,566 0.03% 1,891,006
2016-12-16 2016-12-14 12.957 138,221 -3,710 0.03% 1,790,985
2016-12-15 2016-12-13 13.216 141,931 +3,710 0.03% 1,875,777
2016-12-05 2016-12-01 12.850 138,221 -9,276 0.03% 1,776,085
2016-11-23 2016-11-21 12.483 147,497 -5,566 0.03% 1,841,218
2016-11-17 2016-11-15 12.354 153,063 -9,277 0.03% 1,890,899
2016-11-16 2016-11-14 12.332 162,340 +9,277 0.03% 2,002,005
2016-11-07 2016-11-03 12.267 153,063 +5,566 0.03% 1,877,699
2016-10-25 2016-10-20 12.806 147,497 -3,711 0.03% 1,888,918
2016-10-24 2016-10-19 12.850 151,208 -1,855 0.03% 1,942,963
2016-10-12 2016-10-07 12.893 153,063 -1,855 0.03% 1,973,399
2016-10-11 2016-10-06 12.957 154,918 -5,566 0.03% 2,007,335
2016-09-30 2016-09-28 12.893 160,484 -5,566 0.03% 2,069,076
2016-09-26 2016-09-22 13.108 166,050 -9,277 0.03% 2,176,637
2016-09-21 2016-09-19 13.173 175,327 +5,566 0.03% 2,309,583
2016-09-19 2016-09-14 12.893 169,761 +9,277 0.03% 2,188,682
2016-09-13 2016-09-09 13.777 160,484 -20,409 0.03% 2,210,936
2016-09-09 2016-09-07 13.151 180,893 +11,132 0.03% 2,379,004
2016-09-08 2016-09-06 13.238 169,761 -2,783 0.03% 2,247,242
2016-07-25 2016-07-21 13.065 172,544 -9,276 0.03% 2,254,322
2016-07-15 2016-07-13 13.604 181,820 +1,855 0.03% 2,473,515
2016-07-14 2016-07-12 13.798 179,965 +9,276 0.03% 2,483,199
2016-07-13 2016-07-11 13.712 170,689 -9,276 0.03% 2,340,487
2016-07-07 2016-07-05 13.647 179,965 -9,277 0.03% 2,456,039
2016-07-06 2016-07-04 13.001 189,242 +18,553 0.03% 2,460,245
2016-06-17 2016-06-15 12.332 170,689 +1,856 0.03% 2,104,966
2016-06-13 2016-06-08 13.557 168,833 +488 0.03% 2,288,898
2016-05-16 2016-05-12 12.627 168,345 -9,250 0.03% 2,125,762
2016-05-04 2016-04-29 12.973 177,595 -11,099 0.03% 2,304,005
2016-04-19 2016-04-15 14.487 188,694 +9,249 0.03% 2,733,596
2016-04-18 2016-04-14 14.206 179,445 -14,799 0.03% 2,549,167
2016-04-15 2016-04-13 13.946 194,244 +14,799 0.04% 2,708,999
2016-03-31 2016-03-29 13.600 179,445 -1,849 0.03% 2,440,526
2016-03-30 2016-03-24 13.363 181,294 -1,850 0.03% 2,422,554
2016-03-24 2016-03-22 14.011 183,144 -5,550 0.03% 2,566,074
2016-03-16 2016-03-14 13.168 188,694 -12,950 0.03% 2,484,717
2016-03-15 2016-03-11 13.038 201,644 +9,250 0.04% 2,629,082
2016-03-14 2016-03-10 12.736 192,394 -5,550 0.04% 2,450,238
2016-03-11 2016-03-09 12.887 197,944 +1,850 0.04% 2,550,880
2016-03-10 2016-03-08 13.125 196,094 +1,850 0.04% 2,573,680
2016-03-09 2016-03-07 13.384 194,244 -27,749 0.04% 2,599,799
2016-03-08 2016-03-04 13.514 221,993 -1,850 0.04% 2,999,997
2016-03-04 2016-03-02 12.281 223,843 +7,400 0.04% 2,749,118
2016-03-01 2016-02-26 11.871 216,443 -1,850 0.04% 2,569,315
2016-02-29 2016-02-25 11.460 218,293 +5,549 0.04% 2,501,596
2016-02-26 2016-02-24 12.195 212,744 +9,250 0.04% 2,594,406
2016-02-25 2016-02-23 12.195 203,494 +3,700 0.04% 2,481,602
2016-02-24 2016-02-22 12.454 199,794 +5,550 0.04% 2,488,321
2016-02-23 2016-02-19 12.346 194,244 -1,850 0.04% 2,398,199
2016-02-22 2016-02-18 12.368 196,094 -22,199 0.04% 2,425,280
2016-02-19 2016-02-17 12.044 218,293 +3,700 0.04% 2,629,036
2016-02-18 2016-02-16 12.000 214,593 +18,499 0.04% 2,575,194
2016-02-15 2016-02-11 10.703 196,094 +9,250 0.04% 2,098,800
2016-02-03 2016-02-01 11.438 186,844 -9,250 0.03% 2,137,156
2016-02-02 2016-01-29 11.438 196,094 +12,950 0.04% 2,242,960
2016-01-21 2016-01-19 12.692 183,144 +1,850 0.03% 2,324,515
2015-12-04 2015-12-02 18.855 181,294 +3,699 0.03% 3,418,231
2015-12-01 2015-11-27 19.244 177,595 -1,850 0.03% 3,417,608
2015-11-25 2015-11-23 19.352 179,445 -9,249 0.03% 3,472,609
2015-11-24 2015-11-20 19.374 188,694 +9,249 0.03% 3,655,675
2015-11-18 2015-11-16 18.919 179,445 +1,850 0.03% 3,395,009
2015-11-17 2015-11-13 19.330 177,595 -25,899 0.03% 3,432,968
2015-11-16 2015-11-12 19.568 203,494 -38,849 0.04% 3,982,004
2015-11-13 2015-11-11 19.547 242,343 +46,249 0.04% 4,736,967
2015-11-11 2015-11-09 20.001 196,094 +9,250 0.04% 3,921,999
2015-11-10 2015-11-06 19.979 186,844 +11,099 0.03% 3,732,954
2015-11-09 2015-11-05 20.347 175,745 -11,099 0.03% 3,575,807
2015-11-06 2015-11-04 20.390 186,844 +18,499 0.03% 3,809,714
2015-11-04 2015-11-02 20.022 168,345 +1,850 0.03% 3,370,643
2015-10-30 2015-10-28 21.449 166,495 -9,250 0.03% 3,571,201
2015-10-29 2015-10-27 21.893 175,745 +7,400 0.03% 3,847,508
2015-10-22 2015-10-19 22.001 168,345 +1,850 0.03% 3,703,703
2015-10-20 2015-10-16 21.947 166,495 -1,850 0.03% 3,654,002
2015-10-19 2015-10-15 22.379 168,345 -1,850 0.03% 3,767,403
2015-10-15 2015-10-13 22.271 170,195 -7,400 0.03% 3,790,404
2015-10-13 2015-10-09 21.947 177,595 +5,550 0.03% 3,897,609
2015-10-12 2015-10-08 22.055 172,045 -7,400 0.03% 3,794,405
2015-10-09 2015-10-07 21.579 179,445 +1,850 0.03% 3,872,250
2015-10-07 2015-10-05 20.909 177,595 -16,649 0.03% 3,713,289
2015-10-06 2015-10-02 20.714 194,244 +9,250 0.04% 4,023,598
2015-09-25 2015-09-23 20.152 184,994 -3,700 0.03% 3,727,993
2015-09-23 2015-09-21 20.411 188,694 +7,400 0.03% 3,851,515
2015-09-22 2015-09-18 20.152 181,294 -7,400 0.03% 3,653,430
2015-09-15 2015-09-11 19.352 188,694 +12,949 0.03% 3,651,595
2015-09-11 2015-09-09 20.152 175,745 -16,649 0.03% 3,541,607
2015-09-10 2015-09-08 19.892 192,394 -1,850 0.04% 3,827,197
2015-09-08 2015-09-04 18.595 194,244 -7,400 0.04% 3,611,998
2015-09-04 2015-09-01 18.876 201,644 +1,850 0.04% 3,806,283
2015-09-02 2015-08-31 20.087 199,794 +9,250 0.04% 4,013,282
2015-09-01 2015-08-28 21.147 190,544 -12,950 0.03% 4,029,356
2015-08-31 2015-08-27 21.255 203,494 +11,100 0.04% 4,325,204
2015-08-28 2015-08-26 19.309 192,394 -5,550 0.04% 3,714,877
2015-08-27 2015-08-25 19.655 197,944 -9,250 0.04% 3,890,521
2015-08-26 2015-08-24 18.725 207,194 -24,049 0.04% 3,879,686
2015-08-25 2015-08-21 22.487 231,243 -3,700 0.04% 5,200,001
2015-08-24 2015-08-20 23.028 234,943 +3,700 0.04% 5,410,204
2015-08-21 2015-08-19 24.866 231,243 +14,800 0.04% 5,750,001
2015-08-20 2015-08-18 25.244 216,443 +11,099 0.04% 5,463,890
2015-08-19 2015-08-17 27.460 205,344 +11,100 0.04% 5,638,807
2015-08-18 2015-08-14 27.352 194,244 -14,800 0.04% 5,312,998
2015-08-17 2015-08-13 25.947 209,044 +9,250 0.04% 5,424,009
2015-08-14 2015-08-12 26.109 199,794 +1,850 0.04% 5,216,402
2015-08-13 2015-08-11 26.217 197,944 +9,250 0.04% 5,189,501
2015-08-12 2015-08-10 27.244 188,694 -12,950 0.03% 5,140,793
2015-08-11 2015-08-07 23.298 201,644 -25,899 0.04% 4,697,903
2015-08-10 2015-08-06 23.082 227,543 -1,850 0.04% 5,252,098
2015-08-07 2015-08-05 23.190 229,393 +7,400 0.04% 5,319,600
2015-08-06 2015-08-04 23.568 221,993 -9,250 0.04% 5,231,994
2015-08-05 2015-08-03 22.703 231,243 +7,400 0.04% 5,250,001
2015-08-04 2015-07-31 23.730 223,843 +31,449 0.04% 5,311,896
2015-08-03 2015-07-30 24.325 192,394 -14,800 0.04% 4,679,997
2015-07-31 2015-07-29 24.595 207,194 -1,850 0.04% 5,096,008
2015-07-30 2015-07-28 23.839 209,044 -1,850 0.04% 4,983,309
2015-07-29 2015-07-27 22.595 210,894 +12,950 0.04% 4,765,210
2015-07-28 2015-07-24 25.676 197,944 +1,850 0.04% 5,082,501
2015-07-27 2015-07-23 26.866 196,094 +25,899 0.04% 5,268,199
2015-07-23 2015-07-21 25.893 170,195 -18,499 0.03% 4,406,805
2015-07-22 2015-07-20 26.379 188,694 +20,349 0.03% 4,977,593
2015-07-21 2015-07-17 24.595 168,345 -3,700 0.03% 4,140,503
2015-07-20 2015-07-16 23.028 172,045 -1,850 0.03% 3,961,805
2015-07-17 2015-07-15 22.001 173,895 +1,850 0.03% 3,825,806
2015-07-16 2015-07-14 23.622 172,045 +1,850 0.03% 4,064,106
2015-07-15 2015-07-13 24.379 170,195 -9,250 0.03% 4,149,204
2015-07-14 2015-07-10 21.947 179,445 +12,950 0.03% 3,938,210
2015-07-13 2015-07-09 19.784 166,495 +12,950 0.03% 3,294,001
2015-07-10 2015-07-08 15.157 153,545 +11,099 0.03% 2,327,315
2015-07-09 2015-07-07 17.255 142,446 +12,950 0.03% 2,457,846
2015-07-08 2015-07-06 22.487 129,496 -18,499 0.02% 2,911,999
2015-07-07 2015-07-03 26.271 147,995 +20,349 0.03% 3,887,987
2015-07-06 2015-07-02 28.109 127,646 -9,250 0.02% 3,587,997
2015-07-03 2015-06-30 30.866 136,896 +3,700 0.02% 4,225,405
2015-06-30 2015-06-26 32.379 133,196 +1,850 0.02% 4,312,802
2015-06-29 2015-06-25 33.839 131,346 +3,700 0.02% 4,444,600
2015-06-26 2015-06-24 33.893 127,646 +3,700 0.02% 4,326,296
2015-06-25 2015-06-23 34.217 123,946 -1,850 0.02% 4,241,092
2015-06-24 2015-06-22 33.406 125,796 +1,850 0.02% 4,202,394
2015-06-23 2015-06-19 33.460 123,946 -7,400 0.02% 4,147,292
2015-06-22 2015-06-18 34.433 131,346 -1,850 0.02% 4,522,700
2015-06-17 2015-06-15 35.461 133,196 +1,850 0.02% 4,723,202
2015-06-16 2015-06-12 36.866 131,346 -1,850 0.02% 4,842,200
2015-06-15 2015-06-11 32.271 133,196 +7,400 0.02% 4,298,402
2015-06-12 2015-06-10 32.542 125,796 +1,850 0.02% 4,093,594
2015-06-11 2015-06-09 34.055 123,946 -3,700 0.02% 4,220,992
2015-06-09 2015-06-05 37.677 127,646 -7,400 0.02% 4,809,296
2015-06-08 2015-06-04 36.650 135,046 +3,700 0.02% 4,949,404
2015-06-05 2015-06-03 36.109 131,346 +9,250 0.02% 4,742,800
2015-06-04 2015-06-02 38.812 122,096 +1,850 0.02% 4,738,789
2015-06-01 2015-05-28 39.893 120,246 +1,850 0.02% 4,796,986
2015-05-29 2015-05-27 42.326 118,396 +1,850 0.02% 5,011,183
2015-05-28 2015-05-26 39.028 116,546 -9,250 0.02% 4,548,582
2015-05-27 2015-05-22 35.893 125,796 +5,550 0.02% 4,515,194
2015-05-26 2015-05-21 35.298 120,246 +3,700 0.02% 4,244,488
2015-05-22 2015-05-20 36.325 116,546 -14,800 0.02% 4,233,584
2015-05-21 2015-05-19 33.731 131,346 -3,700 0.02% 4,430,400
2015-05-20 2015-05-18 33.731 135,046 -9,250 0.02% 4,555,204
2015-05-18 2015-05-14 30.325 144,296 +11,100 0.03% 4,375,812
2015-05-15 2015-05-13 30.271 133,196 +1,850 0.02% 4,032,002
2015-05-13 2015-05-11 31.190 131,346 -9,250 0.02% 4,096,700
2015-05-12 2015-05-08 30.758 140,596 -3,700 0.03% 4,324,409
2015-05-11 2015-05-07 30.109 144,296 +5,550 0.03% 4,344,612
2015-05-08 2015-05-06 31.460 138,746 -1,850 0.03% 4,365,007
2015-05-07 2015-05-05 33.785 140,596 +1,850 0.03% 4,750,009
2015-05-06 2015-05-04 34.704 138,746 -1,850 0.03% 4,815,008
2015-05-05 2015-04-30 33.839 140,596 +1,850 0.03% 4,757,609
2015-05-04 2015-04-29 34.379 138,746 +9,250 0.03% 4,770,008
2015-04-30 2015-04-28 36.325 129,496 +1,850 0.02% 4,703,998
2015-04-27 2015-04-23 36.974 127,646 +1,850 0.02% 4,719,596
2015-04-23 2015-04-21 37.785 125,796 +9,250 0.02% 4,753,194
2015-04-22 2015-04-20 36.812 116,546 -1,850 0.02% 4,290,283
2015-04-21 2015-04-17 36.704 118,396 -5,550 0.02% 4,345,585
2015-04-16 2015-04-14 34.758 123,946 +5,550 0.02% 4,308,092
2015-04-13 2015-04-09 33.515 118,396 -5,550 0.02% 3,967,987
2015-04-10 2015-04-08 32.758 123,946 -3,700 0.02% 4,060,193
2015-04-09 2015-04-02 27.082 127,646 -22,199 0.02% 3,456,897
2015-04-08 2015-04-01 25.460 149,845 -1,850 0.03% 3,815,089
2015-04-02 2015-03-31 24.758 151,695 -11,100 0.03% 3,755,591
2015-04-01 2015-03-30 24.703 162,795 -14,800 0.03% 4,021,599
2015-03-31 2015-03-27 22.055 177,595 +14,800 0.03% 3,916,809
2015-03-30 2015-03-26 24.703 162,795 +9,250 0.03% 4,021,599
2015-03-27 2015-03-25 20.866 153,545 +1,850 0.03% 3,203,793
2015-03-26 2015-03-24 20.801 151,695 +3,700 0.03% 3,155,352
2015-03-25 2015-03-23 21.255 147,995 -1,850 0.03% 3,145,589
2015-03-24 2015-03-20 21.103 149,845 -1,850 0.03% 3,162,231
2015-03-20 2015-03-18 21.536 151,695 -3,700 0.03% 3,266,872
2015-03-18 2015-03-16 20.606 155,395 +3,700 0.03% 3,202,074
2015-03-17 2015-03-13 21.493 151,695 -3,700 0.03% 3,260,312
2015-03-13 2015-03-11 20.476 155,395 +3,700 0.03% 3,181,914
2015-03-12 2015-03-10 21.514 151,695 +3,700 0.03% 3,263,592
2015-03-03 2015-02-27 23.730 147,995 +1,849 0.03% 3,511,988
2015-02-13 2015-02-11 23.947 146,146 -1,849 0.03% 3,499,711
2015-02-11 2015-02-09 24.271 147,995 -1,850 0.03% 3,591,988
2015-02-10 2015-02-06 23.785 149,845 -35,149 0.03% 3,563,990
2015-02-09 2015-02-05 24.703 184,994 -1,850 0.03% 4,569,991
2015-01-23 2015-01-21 25.731 186,844 -1,850 0.03% 4,807,592
2015-01-16 2015-01-14 25.190 188,694 -1,850 0.03% 4,753,194
2015-01-14 2015-01-12 25.082 190,544 -1,850 0.03% 4,779,195
2015-01-13 2015-01-09 24.866 192,394 +35,149 0.04% 4,783,996
2015-01-07 2015-01-05 24.920 157,245 -9,250 0.03% 3,918,495
2015-01-05 2014-12-31 24.055 166,495 -1,850 0.03% 4,005,002
2015-01-02 2014-12-29 22.920 168,345 +9,250 0.03% 3,858,403
2014-12-30 2014-12-24 22.866 159,095 +3,700 0.03% 3,637,796
2014-12-29 2014-12-22 23.244 155,395 +11,099 0.03% 3,611,994
2014-12-09 2014-12-05 26.163 144,296 -21,089 0.03% 3,775,210
2014-12-08 2014-12-04 25.406 165,385 -1,850 0.03% 4,201,801
2014-12-05 2014-12-03 25.298 167,235 -14,799 0.03% 4,230,722
2014-12-04 2014-12-02 23.568 182,034 +5,549 0.03% 4,290,229
2014-12-03 2014-12-01 23.028 176,485 -1,850 0.03% 4,064,049
2014-12-02 2014-11-28 24.163 178,335 +12,950 0.03% 4,309,090
2014-12-01 2014-11-27 24.866 165,385 -22,199 0.03% 4,112,401
2014-11-28 2014-11-26 24.217 187,584 +9,249 0.03% 4,542,713
2014-11-25 2014-11-21 24.703 178,335 -9,249 0.03% 4,405,491
2014-11-21 2014-11-19 24.325 187,584 +9,249 0.03% 4,562,993
2014-11-19 2014-11-17 25.731 178,335 +3,700 0.03% 4,588,651
2014-11-18 2014-11-14 27.136 174,635 -11,099 0.03% 4,738,889
2014-11-11 2014-11-07 25.622 185,734 +20,349 0.03% 4,758,951
2014-11-10 2014-11-06 27.082 165,385 +9,250 0.03% 4,478,941
2014-11-07 2014-11-05 27.082 156,135 -9,250 0.03% 4,228,433
2014-11-06 2014-11-04 27.136 165,385 +9,250 0.03% 4,487,881
2014-11-05 2014-11-03 25.568 156,135 +11,099 0.03% 3,992,114
2014-05-12 2014-05-08 14.868 145,036 +133 0.03% 2,156,414
2014-04-08 2014-04-04 14.868 144,903 -9,241 0.03% 2,154,437
2014-04-07 2014-04-03 14.132 154,144 -5,545 0.03% 2,178,409
2014-04-04 2014-04-02 14.067 159,689 +5,545 0.03% 2,246,405
2014-04-03 2014-04-01 14.500 154,144 -1,848 0.03% 2,235,121
2014-04-02 2014-03-31 13.959 155,992 +9,241 0.03% 2,177,517
2014-04-01 2014-03-28 13.851 146,751 -5,545 0.03% 2,032,641
2014-03-31 2014-03-27 13.418 152,296 -12,937 0.03% 2,043,524
2014-03-28 2014-03-26 14.543 165,233 +11,089 0.03% 2,403,066
2014-03-27 2014-03-25 15.128 154,144 -18,482 0.03% 2,331,865
2014-03-26 2014-03-24 15.755 172,626 +18,482 0.03% 2,719,801
2014-03-25 2014-03-21 15.647 154,144 -9,241 0.03% 2,411,929
2014-03-24 2014-03-20 16.167 163,385 +9,241 0.03% 2,641,389
2014-03-17 2014-03-13 16.232 154,144 -3,696 0.03% 2,502,001
2014-03-14 2014-03-12 16.794 157,840 +5,544 0.03% 2,650,809
2014-03-13 2014-03-11 17.335 152,296 -1,848 0.03% 2,640,102
2014-03-12 2014-03-10 16.902 154,144 +1,848 0.03% 2,605,417
2014-03-11 2014-03-07 17.487 152,296 -3,696 0.03% 2,663,174
2014-03-10 2014-03-06 17.335 155,992 -7,393 0.03% 2,704,173
2014-03-07 2014-03-05 18.179 163,385 -3,697 0.03% 2,970,237
2014-03-06 2014-03-04 18.569 167,082 +14,786 0.03% 3,102,534
2014-03-05 2014-03-03 18.461 152,296 -11,089 0.03% 2,811,494
2014-03-04 2014-02-28 18.396 163,385 +20,331 0.03% 3,005,597
2014-03-03 2014-02-27 18.807 143,054 +3,696 0.03% 2,690,416
2014-02-28 2014-02-26 18.655 139,358 -9,241 0.03% 2,599,793
2014-02-27 2014-02-25 19.867 148,599 +14,786 0.03% 2,952,284
2014-02-26 2014-02-24 20.560 133,813 -31,420 0.02% 2,751,196
2014-02-25 2014-02-21 20.452 165,233 +7,393 0.03% 3,379,311
2014-02-24 2014-02-20 19.478 157,840 +9,241 0.03% 3,074,392
2014-02-19 2014-02-17 19.997 148,599 +1,848 0.03% 2,971,580
2014-02-17 2014-02-13 19.738 146,751 +5,545 0.03% 2,896,513
2014-02-13 2014-02-11 20.798 141,206 -1,848 0.03% 2,936,812
2014-02-12 2014-02-10 19.694 143,054 -14,786 0.03% 2,817,351
2014-02-11 2014-02-07 19.478 157,840 -3,697 0.03% 3,074,392
2014-02-10 2014-02-06 17.249 161,537 +1,848 0.09% 2,786,313
2014-02-06 2014-02-04 17.963 159,689 -14,786 0.08% 2,868,486
2014-02-05 2014-01-30 18.028 174,475 +12,938 0.09% 3,145,414
2014-02-04 2014-01-28 17.790 161,537 -11,089 0.09% 2,873,713
2014-01-29 2014-01-27 17.963 172,626 -5,545 0.09% 3,100,873
2014-01-28 2014-01-24 18.894 178,171 +3,696 0.09% 3,366,285
2014-01-27 2014-01-23 18.114 174,475 -3,696 0.09% 3,160,518
2014-01-24 2014-01-22 17.660 178,171 +9,241 0.09% 3,146,493
2014-01-21 2014-01-17 16.924 168,930 -1,848 0.09% 2,858,993
2014-01-17 2014-01-15 16.751 170,778 -11,090 0.09% 2,860,701
2014-01-16 2014-01-14 16.383 181,868 +12,938 0.10% 2,979,558
2014-01-10 2014-01-08 17.617 168,930 -9,241 0.09% 2,975,985
2014-01-09 2014-01-07 17.444 178,171 +18,482 0.09% 3,107,933
2014-01-08 2014-01-06 17.595 159,689 +1,849 0.08% 2,809,734
2014-01-07 2014-01-03 17.898 157,840 -3,697 0.08% 2,825,024
2013-12-30 2013-12-24 16.859 161,537 -7,393 0.09% 2,723,385
2013-12-27 2013-12-20 15.712 168,930 +16,634 0.09% 2,654,257
2013-12-20 2013-12-18 16.426 152,296 -3,696 0.08% 2,501,669
2013-12-19 2013-12-17 16.470 155,992 -9,241 0.08% 2,569,133
2013-12-18 2013-12-16 16.232 165,233 +9,241 0.09% 2,681,993
2013-12-17 2013-12-13 17.162 155,992 -27,724 0.08% 2,677,165
2013-12-13 2013-12-11 17.638 183,716 +24,027 0.10% 3,240,442
2013-12-12 2013-12-10 16.773 159,689 +1,849 0.08% 2,678,405
2013-12-11 2013-12-09 18.634 157,840 +5,544 0.08% 2,941,168
2013-12-10 2013-12-06 19.413 152,296 -2,402 0.08% 2,956,518
2013-12-06 2013-12-04 19.694 154,698 -5,545 0.08% 3,046,672
2013-12-05 2013-12-03 19.651 160,243 -5,545 0.08% 3,148,941
2013-12-04 2013-12-02 19.608 165,788 +9,241 0.09% 3,250,730
2013-12-03 2013-11-29 19.608 156,547 +1,849 0.08% 3,069,535
2013-11-29 2013-11-27 18.591 154,698 +7,393 0.08% 2,875,924
2013-11-28 2013-11-26 18.439 147,305 +1,848 0.08% 2,716,168
2013-11-27 2013-11-25 18.872 145,457 +1,848 0.08% 2,745,053
2013-11-26 2013-11-22 18.742 143,609 +16,634 0.08% 2,691,530
2013-11-25 2013-11-21 19.067 126,975 -9,241 0.07% 2,420,994
2013-11-22 2013-11-20 18.655 136,216 +5,545 0.07% 2,541,177
2013-11-20 2013-11-18 17.119 130,671 +3,696 0.07% 2,236,945
2013-11-19 2013-11-15 16.924 126,975 -35,116 0.07% 2,148,941
2013-11-18 2013-11-14 15.929 162,091 -9,242 0.09% 2,581,882
2013-11-15 2013-11-13 14.154 171,333 +16,635 0.09% 2,425,037
2013-11-14 2013-11-12 13.591 154,698 +3,696 0.08% 2,102,538
2013-11-13 2013-11-11 13.570 151,002 +9,241 0.08% 2,049,037
2013-11-12 2013-11-08 13.743 141,761 +1,849 0.07% 1,948,185
2013-11-11 2013-11-07 14.241 139,912 +9,241 0.07% 1,992,418
2013-11-07 2013-11-05 14.435 130,671 -18,298 0.07% 1,886,273
2013-11-06 2013-11-04 13.916 148,969 +20,331 0.08% 2,073,034
2013-11-01 2013-10-30 12.033 128,638 -14,786 0.07% 1,547,903
2013-10-31 2013-10-29 11.925 143,424 +9,241 0.08% 1,710,303
2013-10-25 2013-10-23 11.946 134,183 -5,545 0.07% 1,603,010
2013-10-24 2013-10-22 11.860 139,728 +5,545 0.07% 1,657,157
2013-10-21 2013-10-17 12.120 134,183 -12,938 0.07% 1,626,242
2013-10-18 2013-10-16 11.817 147,121 +12,938 0.08% 1,738,469
2013-10-16 2013-10-11 12.661 134,183 -4,066 0.07% 1,698,842
2013-10-15 2013-10-10 11.081 138,249 +5,545 0.07% 1,531,904
2013-10-09 2013-10-07 10.659 132,704 -14,786 0.07% 1,414,457
2013-10-08 2013-10-04 10.248 147,490 +18,482 0.08% 1,511,410
2013-09-13 2013-09-11 8.960 129,008 +9,241 0.07% 1,155,890
2013-09-12 2013-09-10 8.538 119,767 -9,241 0.06% 1,022,548
2013-09-11 2013-09-09 8.278 129,008 +9,241 0.07% 1,067,942
2013-08-16 2013-08-13 8.170 119,767 -9,241 0.06% 978,484
2013-07-02 2013-06-27 6.969 129,008 -22,179 0.07% 899,026
2013-06-27 2013-06-25 6.352 151,187 +22,179 0.08% 960,334
2013-06-10 2013-06-06 8.055 129,008 +2,669 0.07% 1,039,182
2013-05-14 2013-05-10 8.055 126,339 -14,480 0.07% 1,017,683
2013-05-10 2013-05-08 7.923 140,819 +5,430 0.08% 1,115,650
2013-05-09 2013-05-07 7.713 135,389 +9,050 0.07% 1,044,207
2013-05-07 2013-05-03 7.536 126,339 -9,050 0.07% 952,071
2013-03-21 2013-03-19 7.757 135,389 -9,050 0.07% 1,050,191
2013-03-19 2013-03-15 7.845 144,439 +9,050 0.08% 1,133,158
2013-03-12 2013-03-08 7.735 135,389 -1,810 0.07% 1,047,199
2013-02-27 2013-02-25 7.028 137,199 -1,810 0.07% 964,175
2013-02-26 2013-02-22 6.961 139,009 +1,810 0.08% 967,678
2013-02-07 2013-02-05 7.403 137,199 +1,810 0.07% 1,015,718
2013-01-30 2013-01-28 7.204 135,389 -5,430 0.07% 975,391
2013-01-29 2013-01-25 7.050 140,819 +3,620 0.08% 992,726
2013-01-15 2013-01-11 7.591 137,199 -9,050 0.07% 1,041,490
2013-01-14 2013-01-10 7.856 146,249 +9,050 0.08% 1,148,974
2013-01-09 2013-01-07 7.525 137,199 +9,050 0.07% 1,032,394
2012-12-28 2012-12-24 6.917 128,149 -9,050 0.07% 886,415
2012-12-21 2012-12-19 6.895 137,199 -9,050 0.07% 945,983
2012-12-20 2012-12-18 6.707 146,249 -7,240 0.08% 980,910
2012-12-19 2012-12-17 6.674 153,489 +7,240 0.08% 1,024,382
2012-12-17 2012-12-13 6.464 146,249 +18,100 0.08% 945,358
2012-10-09 2012-10-05 5.923 128,149 -5,430 0.07% 758,975
2012-10-08 2012-10-04 5.746 133,579 -7,240 0.07% 767,519
2012-09-26 2012-09-24 5.967 140,819 +5,430 0.08% 840,239
2012-09-25 2012-09-21 6.133 135,389 -1,810 0.07% 830,279
2012-09-24 2012-09-20 6.011 137,199 -9,050 0.07% 824,703
2012-09-18 2012-09-14 5.845 146,249 +18,100 0.08% 854,862
2012-08-20 2012-08-16 5.503 128,149 -9,050 0.07% 705,167
2012-08-13 2012-08-09 5.602 137,199 +9,050 0.07% 768,611
2012-07-31 2012-07-27 5.271 128,149 -3,620 0.07% 675,431
2012-07-13 2012-07-11 5.912 131,769 -3,620 0.07% 778,959
2012-07-09 2012-07-05 6.011 135,389 +3,620 0.07% 813,823
2012-06-27 2012-06-25 5.989 131,769 -3,620 0.07% 789,151
2012-06-26 2012-06-22 5.912 135,389 +3,620 0.07% 800,359
2012-05-28 2012-05-24 5.956 131,769 -5,430 0.07% 784,783
2012-05-24 2012-05-22 5.989 137,199 +5,430 0.07% 821,671
2012-05-11 2012-05-09 7.182 131,769 +3,620 0.07% 946,399
2012-03-08 2012-03-06 8.685 128,149 -3,620 0.07% 1,112,975
2012-03-07 2012-03-05 9.171 131,769 +3,620 0.07% 1,208,479
2012-03-01 2012-02-28 8.619 128,149 +9,050 0.07% 1,104,479
2012-02-29 2012-02-27 8.696 119,099 -9,050 0.06% 1,035,692
2012-02-27 2012-02-23 8.331 128,149 -3,620 0.07% 1,067,663
2012-02-20 2012-02-16 8.265 131,769 +9,050 0.07% 1,089,087
2012-02-17 2012-02-15 8.464 122,719 -9,050 0.07% 1,038,695
2012-02-14 2012-02-10 8.121 131,769 -9,050 0.07% 1,070,159
2012-01-31 2012-01-27 7.845 140,819 +5,430 0.08% 1,104,758
2012-01-27 2012-01-20 7.381 135,389 -16,290 0.07% 999,327
2012-01-26 2012-01-19 6.674 151,679 +9,050 0.08% 1,012,302
2011-12-19 2011-12-15 6.210 142,629 -9,050 0.08% 885,710
2011-12-12 2011-12-08 6.807 151,679 +9,050 0.08% 1,032,414
2011-12-08 2011-12-06 6.740 142,629 -1,810 0.08% 961,358
2011-12-02 2011-11-30 6.409 144,439 -5,430 0.08% 925,678
2011-12-01 2011-11-29 6.608 149,869 +5,430 0.08% 990,286
2011-11-22 2011-11-18 6.497 144,439 +9,050 0.08% 938,446
2011-11-18 2011-11-16 6.873 135,389 -18,100 0.07% 930,511
2011-11-09 2011-11-07 7.403 153,489 +9,050 0.08% 1,136,317
2011-11-08 2011-11-04 7.414 144,439 +9,050 0.08% 1,070,914
2011-11-07 2011-11-03 7.249 135,389 -9,050 0.07% 981,375
2011-11-04 2011-11-02 7.226 144,439 +9,050 0.08% 1,043,782
2011-11-03 2011-11-01 7.226 135,389 -10,860 0.07% 978,383
2011-11-01 2011-10-28 7.624 146,249 +7,240 0.08% 1,115,038
2011-10-31 2011-10-27 7.668 139,009 +3,620 0.08% 1,065,982
2011-10-26 2011-10-24 7.293 135,389 -9,050 0.07% 987,359
2011-10-24 2011-10-20 6.541 144,439 +9,050 0.08% 944,830
2011-10-20 2011-10-18 6.630 135,389 -21,720 0.07% 897,599
2011-10-18 2011-10-14 6.895 157,109 +21,720 0.08% 1,083,261
2011-10-17 2011-10-13 7.160 135,389 -32,580 0.07% 969,407
2011-10-13 2011-10-11 6.066 167,969 -1,810 0.09% 1,018,941
2011-10-10 2011-10-06 5.624 169,779 -5,431 0.09% 954,881
2011-09-28 2011-09-26 5.624 175,210 -1,629 0.09% 985,427
2011-09-26 2011-09-22 5.989 176,839 +1,810 0.10% 1,059,071
2011-09-15 2011-09-12 7.127 175,029 -3,620 0.09% 1,247,433
2011-09-02 2011-08-31 7.978 178,649 -9,050 0.10% 1,425,231
2011-08-25 2011-08-23 8.121 187,699 +9,050 0.10% 1,524,393
2011-08-22 2011-08-18 8.652 178,649 +9,051 0.10% 1,545,646
2011-08-12 2011-08-10 8.773 169,598 -1,811 0.09% 1,487,952
2011-08-11 2011-08-09 9.116 171,409 -7,240 0.09% 1,562,554
2011-08-04 2011-08-02 10.166 178,649 -36,200 0.10% 1,816,084
2011-08-03 2011-08-01 10.663 214,849 -5,430 0.12% 2,290,911
2011-07-29 2011-07-27 11.801 220,279 +5,430 0.12% 2,599,513
2011-07-28 2011-07-26 11.735 214,849 +5,430 0.12% 2,521,189
2011-07-26 2011-07-22 12.110 209,419 +48,328 0.11% 2,536,146
2011-07-14 2011-07-12 19.247 161,091 +38,277 0.11% 3,100,578
2011-07-12 2011-07-08 19.740 122,814 -2,760 0.11% 2,424,366
2011-06-24 2011-06-22 17.711 125,574 -2,759 0.12% 2,224,048
2011-06-23 2011-06-21 17.537 128,333 -5,520 0.12% 2,250,593
2011-06-22 2011-06-20 17.131 133,853 +2,760 0.12% 2,293,078
2011-06-20 2011-06-16 17.943 131,093 -2,760 0.12% 2,352,196
2011-06-17 2011-06-15 18.755 133,853 +8,279 0.12% 2,510,358
2011-06-16 2011-06-14 18.986 125,574 +2,760 0.12% 2,384,209
2011-06-10 2011-06-08 19.595 122,814 -1,380 0.11% 2,406,566
2011-06-09 2011-06-07 19.595 124,194 +2,760 0.11% 2,433,608
2011-06-08 2011-06-03 19.972 121,434 +1,380 0.11% 2,425,285
2011-06-07 2011-06-02 20.117 120,054 -1,380 0.11% 2,415,124
2011-06-03 2011-06-01 20.465 121,434 +1,380 0.11% 2,485,125
2011-06-01 2011-05-30 20.204 120,054 -4,140 0.11% 2,425,564
2011-05-26 2011-05-24 20.320 124,194 -4,139 0.11% 2,523,608
2011-05-24 2011-05-20 20.436 128,333 -2,760 0.12% 2,622,592
2011-05-23 2011-05-19 20.581 131,093 -5,520 0.12% 2,697,995
2011-05-19 2011-05-17 20.146 136,613 -2,760 0.13% 2,752,201
2011-05-18 2011-05-16 20.436 139,373 -2,760 0.13% 2,848,204
2011-05-17 2011-05-13 20.726 142,133 +8,280 0.13% 2,945,807
2011-05-16 2011-05-12 20.610 133,853 +6,900 0.12% 2,758,678
2011-05-13 2011-05-11 21.016 126,953 +1,379 0.12% 2,667,990
2011-05-11 2011-05-06 20.842 125,574 -2,759 0.12% 2,617,170
2011-05-06 2011-05-04 20.581 128,333 +2,759 0.12% 2,641,192
2011-05-05 2011-05-03 21.247 125,574 -2,759 0.12% 2,668,130
2011-05-04 2011-04-29 20.900 128,333 +2,759 0.12% 2,682,112
2011-04-28 2011-04-26 21.740 125,574 +2,760 0.12% 2,730,010
2011-04-21 2011-04-19 22.871 122,814 +1,380 0.11% 2,808,847
2011-04-20 2011-04-18 23.074 121,434 -4,140 0.11% 2,801,926
2011-04-19 2011-04-15 23.103 125,574 -1,379 0.12% 2,901,091
2011-04-18 2011-04-14 23.074 126,953 +2,759 0.12% 2,929,269
2011-04-15 2011-04-13 23.306 124,194 +4,140 0.11% 2,894,409
2011-04-04 2011-03-31 22.842 120,054 -6,899 0.11% 2,742,244
2011-04-01 2011-03-30 23.045 126,953 -1,380 0.12% 2,925,589
2011-03-29 2011-03-25 21.769 128,333 +5,519 0.12% 2,793,712
2011-03-25 2011-03-23 21.508 122,814 +6,900 0.11% 2,641,527
2011-03-23 2011-03-21 21.624 115,914 -4,140 0.11% 2,506,559
2011-03-22 2011-03-18 21.016 120,054 -2,760 0.11% 2,523,004
2011-03-21 2011-03-17 20.610 122,814 +4,140 0.11% 2,531,167
2011-03-17 2011-03-15 21.479 118,674 -6,900 0.11% 2,549,042
2011-03-16 2011-03-14 22.059 125,574 +1,380 0.12% 2,770,050
2011-03-15 2011-03-11 22.262 124,194 -2,759 0.11% 2,764,809
2011-03-14 2011-03-10 22.929 126,953 +1,379 0.12% 2,910,869
2011-03-11 2011-03-09 23.132 125,574 -17,939 0.12% 2,904,731
2011-03-10 2011-03-08 22.494 143,513 +4,140 0.13% 3,228,169
2011-03-09 2011-03-07 22.059 139,373 +1,380 0.13% 3,074,444
2011-03-08 2011-03-04 22.291 137,993 -2,760 0.13% 3,076,002
2011-03-07 2011-03-03 22.001 140,753 -2,760 0.13% 3,096,725
2011-03-04 2011-03-02 21.827 143,513 -2,759 0.13% 3,132,489
2011-03-03 2011-03-01 21.711 146,272 +4,139 0.13% 3,175,750
2011-03-02 2011-02-28 22.030 142,133 +1,380 0.13% 3,131,207
2011-03-01 2011-02-25 21.827 140,753 -2,760 0.13% 3,072,245
2011-02-28 2011-02-24 21.537 143,513 -6,899 0.13% 3,090,888
2011-02-25 2011-02-23 22.755 150,412 -13,800 0.14% 3,422,594
2011-02-24 2011-02-22 22.900 164,212 -1,379 0.15% 3,760,410
2011-02-23 2011-02-21 23.769 165,591 +20,698 0.15% 3,935,989
2011-02-22 2011-02-18 24.929 144,893 +5,520 0.13% 3,612,012
2011-02-21 2011-02-17 24.494 139,373 -11,039 0.13% 3,413,804
2011-02-18 2011-02-16 24.262 150,412 +9,659 0.14% 3,649,314
2011-02-17 2011-02-15 24.436 140,753 -17,939 0.13% 3,439,446
2011-02-15 2011-02-11 23.450 158,692 +1,380 0.15% 3,721,404
2011-02-14 2011-02-10 23.219 157,312 +8,280 0.14% 3,652,562
2011-02-11 2011-02-09 23.769 149,032 +23,458 0.14% 3,542,392
2011-02-10 2011-02-08 24.668 125,574 +1,380 0.12% 3,097,652
2011-02-09 2011-02-07 25.045 124,194 +1,380 0.11% 3,110,410
2011-02-08 2011-02-02 25.190 122,814 -13,799 0.11% 3,093,648
2011-02-07 2011-01-31 24.668 136,613 +1,380 0.13% 3,369,961
2011-02-01 2011-01-28 24.204 135,233 +9,659 0.12% 3,273,199
2011-01-31 2011-01-27 24.610 125,574 -6,899 0.12% 3,090,372
2011-01-28 2011-01-26 24.639 132,473 -6,900 0.12% 3,263,996
2011-01-27 2011-01-25 23.798 139,373 +12,420 0.13% 3,316,844
2011-01-26 2011-01-24 25.248 126,953 +8,279 0.12% 3,205,268
2011-01-25 2011-01-21 25.943 118,674 +2,760 0.11% 3,078,803
2011-01-24 2011-01-20 26.088 115,914 -4,140 0.11% 3,023,999
2011-01-18 2011-01-14 26.117 120,054 +6,900 0.11% 3,135,485
2011-01-17 2011-01-13 26.088 113,154 +2,760 0.10% 2,951,996
2011-01-14 2011-01-12 26.291 110,394 -1,380 0.10% 2,902,392
2011-01-13 2011-01-11 26.088 111,774 +1,380 0.10% 2,915,994
2011-01-07 2011-01-05 26.175 110,394 +4,139 0.10% 2,889,592
2011-01-06 2011-01-04 26.233 106,255 -11,039 0.10% 2,787,412
2011-01-04 2010-12-31 24.987 117,294 +4,140 0.11% 2,930,801
2011-01-03 2010-12-29 25.045 113,154 -1,380 0.10% 2,833,916
2010-12-30 2010-12-28 25.045 114,534 +9,659 0.11% 2,868,477
2010-12-29 2010-12-24 24.755 104,875 +1,380 0.10% 2,596,170
2010-12-28 2010-12-22 24.813 103,495 -15,179 0.10% 2,568,008
2010-12-23 2010-12-21 24.581 118,674 +12,419 0.11% 2,917,123
2010-12-15 2010-12-13 23.972 106,255 -12,419 0.10% 2,547,171
2010-12-14 2010-12-10 23.277 118,674 +6,900 0.11% 2,762,323
2010-12-10 2010-12-08 23.450 111,774 -2,760 0.10% 2,621,154
2010-12-09 2010-12-07 23.740 114,534 +5,520 0.11% 2,719,078
2010-12-08 2010-12-06 24.059 109,014 +1,380 0.10% 2,622,791
2010-12-07 2010-12-03 24.204 107,634 -4,140 0.10% 2,605,189
2010-12-06 2010-12-02 24.639 111,774 -5,520 0.10% 2,753,994
2010-12-03 2010-12-01 24.581 117,294 -16,559 0.11% 2,883,201
2010-12-02 2010-11-30 23.682 133,853 -1,380 0.12% 3,169,958
2010-11-30 2010-11-26 23.045 135,233 -1,380 0.12% 3,116,399
2010-11-29 2010-11-25 23.479 136,613 -12,419 0.13% 3,207,601
2010-11-26 2010-11-24 23.306 149,032 -6,900 0.14% 3,473,272
2010-11-25 2010-11-23 22.987 155,932 +12,419 0.14% 3,584,361
2010-11-24 2010-11-22 24.001 143,513 +9,660 0.13% 3,444,489
2010-11-23 2010-11-19 23.943 133,853 +2,760 0.12% 3,204,877
2010-11-22 2010-11-18 24.030 131,093 -4,140 0.12% 3,150,194
2010-11-19 2010-11-17 22.929 135,233 +12,419 0.12% 3,100,719
2010-11-18 2010-11-16 24.233 122,814 +1,380 0.11% 2,976,168
2010-11-17 2010-11-15 24.813 121,434 -6,899 0.11% 3,013,126
2010-11-16 2010-11-12 24.552 128,333 +16,559 0.12% 3,150,830
2010-11-15 2010-11-11 26.378 111,774 -1,380 0.10% 2,948,394
2010-11-12 2010-11-10 26.146 113,154 +1,380 0.10% 2,958,556
2010-11-11 2010-11-09 26.233 111,774 -9,660 0.10% 2,932,194
2010-11-10 2010-11-08 26.639 121,434 -1,380 0.11% 3,234,887
2010-11-09 2010-11-05 25.248 122,814 -1,380 0.11% 3,100,768
2010-11-08 2010-11-04 24.929 124,194 -6,899 0.11% 3,096,010
2010-11-05 2010-11-03 24.523 131,093 -5,520 0.12% 3,214,794
2010-11-04 2010-11-02 24.610 136,613 -31,738 0.13% 3,362,041
2010-11-03 2010-11-01 25.045 168,351 +26,218 0.16% 4,216,312
2010-11-02 2010-10-29 22.900 142,133 +12,420 0.13% 3,254,807
2010-10-29 2010-10-27 22.929 129,713 -6,900 0.12% 2,974,153
2010-10-28 2010-10-26 24.320 136,613 +30,358 0.13% 3,322,441
2010-10-27 2010-10-25 22.639 106,255 -4,139 0.10% 2,405,491
2010-10-26 2010-10-22 22.697 110,394 -6,900 0.10% 2,505,593
2010-10-22 2010-10-20 22.929 117,294 -20,699 0.11% 2,689,401
2010-10-21 2010-10-19 23.393 137,993 -1,380 0.13% 3,228,003
2010-10-20 2010-10-18 23.045 139,373 -4,140 0.13% 3,211,804
2010-10-19 2010-10-15 23.421 143,513 +2,760 0.13% 3,361,289
2010-10-18 2010-10-14 22.117 140,753 +28,979 0.13% 3,113,046
2010-10-15 2010-10-13 21.132 111,774 +6,899 0.10% 2,361,955
2010-10-08 2010-10-06 21.363 104,875 -1,380 0.10% 2,240,489
2010-10-07 2010-10-05 21.334 106,255 +1,380 0.10% 2,266,890
2010-10-06 2010-10-04 21.103 104,875 +4,140 0.10% 2,213,128
2010-10-05 2010-09-30 21.016 100,735 +1,380 0.09% 2,117,004
2010-09-30 2010-09-28 21.334 99,355 -13,799 0.09% 2,119,683
2010-09-20 2010-09-16 20.929 113,154 +13,799 0.10% 2,368,156
2010-09-16 2010-09-14 21.479 99,355 +2,760 0.09% 2,134,083
2010-09-15 2010-09-13 21.132 96,595 -1,380 0.09% 2,041,199
2010-09-14 2010-09-10 20.697 97,975 -1,380 0.09% 2,027,761
2010-09-13 2010-09-09 21.161 99,355 -2,760 0.09% 2,102,402
2010-09-10 2010-09-08 20.929 102,115 -1,380 0.09% 2,137,125
2010-09-09 2010-09-07 20.697 103,495 -2,760 0.10% 2,142,007
2010-08-20 2010-08-18 19.073 106,255 +1,380 0.10% 2,026,649
2010-08-19 2010-08-17 19.044 104,875 -5,519 0.10% 1,997,288
2010-08-18 2010-08-16 18.552 110,394 -1,380 0.10% 2,047,994
2010-08-09 2010-08-05 18.146 111,774 -1,380 0.10% 2,028,236
2010-07-27 2010-07-23 17.450 113,154 +1,380 0.10% 1,974,557
2010-07-15 2010-07-13 16.494 111,774 +4,140 0.10% 1,843,556
2010-07-14 2010-07-12 16.668 107,634 -1,380 0.10% 1,793,992
2010-07-13 2010-07-09 16.523 109,014 -1,380 0.10% 1,801,194
2010-07-06 2010-07-02 15.595 110,394 +1,380 0.10% 1,721,595
2010-06-29 2010-06-25 16.320 109,014 +2,759 0.10% 1,779,074
2010-06-28 2010-06-24 16.783 106,255 -1,379 0.10% 1,783,328
2010-06-23 2010-06-21 17.015 107,634 -6,900 0.10% 1,831,432
2010-06-22 2010-06-18 16.233 114,534 +6,900 0.11% 1,859,198
2010-06-10 2010-06-08 15.943 107,634 +1,379 0.10% 1,715,993
2010-05-31 2010-05-27 16.146 106,255 -1,379 0.10% 1,715,568
2010-05-27 2010-05-25 15.595 107,634 +1,379 0.10% 1,678,553
2010-05-26 2010-05-24 16.465 106,255 -9,659 0.10% 1,749,448
2010-05-25 2010-05-20 16.465 115,914 +4,140 0.11% 1,908,480
2010-05-24 2010-05-19 17.015 111,774 +4,140 0.10% 1,901,876
2010-05-17 2010-05-13 18.842 107,634 -11,040 0.10% 2,027,991
2010-05-14 2010-05-12 18.204 118,674 +4,140 0.11% 2,160,322
2010-05-13 2010-05-11 18.378 114,534 +6,900 0.11% 2,104,878
2010-05-12 2010-05-10 18.697 107,634 -9,660 0.10% 2,012,391
2010-05-10 2010-05-06 18.262 117,294 +15,179 0.11% 2,142,001
2010-05-06 2010-05-04 19.682 102,115 -6,899 0.09% 2,009,845
2010-05-04 2010-04-30 20.349 109,014 +12,419 0.10% 2,218,312
2010-05-03 2010-04-29 20.146 96,595 -6,900 0.09% 1,946,000
2010-04-30 2010-04-28 19.711 103,495 +6,900 0.10% 2,040,007
2010-04-29 2010-04-27 19.885 96,595 -6,900 0.09% 1,920,800
2010-04-27 2010-04-23 20.523 103,495 -13,799 0.10% 2,124,007
2010-04-26 2010-04-22 20.407 117,294 +6,900 0.11% 2,393,601
2010-04-23 2010-04-21 21.345 110,394 +13,799 0.10% 2,356,348
2010-04-22 2010-04-20 20.693 96,595 +2,146 0.09% 1,998,810
2010-04-19 2010-04-15 21.226 94,449 -18,890 0.09% 2,004,804
2010-04-16 2010-04-14 21.197 113,339 +17,541 0.11% 2,402,409
2010-04-12 2010-04-08 20.307 95,798 +1,349 0.09% 1,945,398
2010-04-09 2010-04-07 20.722 94,449 -1,349 0.09% 1,957,204
2010-04-08 2010-04-01 20.663 95,798 -4,048 0.09% 1,979,478
2010-04-07 2010-03-31 19.892 99,846 +5,397 0.09% 1,986,162
2010-03-31 2010-03-29 20.485 94,449 -9,445 0.09% 1,934,804
2010-03-30 2010-03-26 20.752 103,894 +6,747 0.10% 2,156,006
2010-03-29 2010-03-25 20.544 97,147 +9,445 0.09% 1,995,833
2010-03-25 2010-03-23 20.989 87,702 -9,445 0.08% 1,840,790
2010-03-24 2010-03-22 20.574 97,147 +5,397 0.09% 1,998,713
2010-03-23 2010-03-19 21.019 91,750 -2,699 0.09% 1,928,474
2010-03-18 2010-03-16 19.181 94,449 +2,699 0.09% 1,811,604
2010-03-17 2010-03-15 19.477 91,750 +1,349 0.09% 1,787,035
2010-03-10 2010-03-08 19.863 90,401 +1,349 0.09% 1,795,600
2010-03-03 2010-03-01 19.270 89,052 -5,397 0.08% 1,716,005
2010-03-01 2010-02-25 18.825 94,449 +6,747 0.09% 1,778,003
2010-02-12 2010-02-10 18.469 87,702 -6,747 0.08% 1,619,791
2010-02-10 2010-02-08 18.202 94,449 +6,747 0.09% 1,719,203
2010-02-08 2010-02-04 18.973 87,702 -6,747 0.08% 1,663,991
2010-02-01 2010-01-28 18.588 94,449 +1,349 0.09% 1,755,603
2010-01-29 2010-01-27 18.795 93,100 -1,349 0.09% 1,749,848
2010-01-28 2010-01-26 19.181 94,449 +2,699 0.09% 1,811,604
2010-01-26 2010-01-22 20.396 91,750 +4,048 0.09% 1,871,354
2010-01-15 2010-01-13 21.612 87,702 -1,350 0.08% 1,895,390
2010-01-14 2010-01-12 22.382 89,052 +5,397 0.08% 1,993,206
2010-01-13 2010-01-11 22.768 83,655 +1,350 0.08% 1,904,648
2010-01-12 2010-01-08 20.722 82,305 -1,350 0.08% 1,705,552
2010-01-11 2010-01-07 20.871 83,655 -1,349 0.08% 1,745,927
2010-01-08 2010-01-06 20.633 85,004 -4,048 0.08% 1,753,921
2010-01-07 2010-01-05 20.337 89,052 -1,349 0.08% 1,811,045
2010-01-06 2010-01-04 19.566 90,401 +1,349 0.09% 1,768,800
2009-12-28 2009-12-22 19.270 89,052 -4,048 0.08% 1,716,005
2009-12-23 2009-12-21 19.210 93,100 -10,794 0.09% 1,788,489
2009-12-22 2009-12-18 18.944 103,894 +6,747 0.10% 1,968,126
2009-12-21 2009-12-17 19.181 97,147 +6,746 0.09% 1,863,353
2009-12-11 2009-12-09 20.218 90,401 +4,048 0.09% 1,827,760
2009-12-09 2009-12-07 20.871 86,353 -4,048 0.08% 1,802,236
2009-12-08 2009-12-04 21.137 90,401 +5,397 0.09% 1,910,840
2009-12-07 2009-12-03 20.930 85,004 +2,699 0.08% 1,779,121
2009-12-04 2009-12-02 20.604 82,305 -6,747 0.08% 1,695,792
2009-12-03 2009-12-01 20.515 89,052 -4,048 0.08% 1,826,885
2009-12-01 2009-11-27 19.359 93,100 +1,350 0.09% 1,802,289
2009-11-30 2009-11-26 20.485 91,750 -94,449 0.09% 1,879,514
2009-11-27 2009-11-25 20.900 186,199 +13,493 0.18% 3,891,598
2009-11-26 2009-11-24 20.722 172,706 +2,698 0.16% 3,578,872
2009-11-25 2009-11-23 20.989 170,008 +4,048 0.16% 3,568,323
2009-11-24 2009-11-20 21.167 165,960 +10,794 0.16% 3,512,879
2009-11-23 2009-11-19 21.552 155,166 -6,746 0.15% 3,344,202
2009-11-20 2009-11-18 21.345 161,912 -10,794 0.15% 3,455,995
2009-11-19 2009-11-17 21.315 172,706 +6,746 0.16% 3,681,271
2009-11-18 2009-11-16 21.552 165,960 -2,699 0.16% 3,576,839
2009-11-17 2009-11-13 20.900 168,659 +1,350 0.16% 3,525,008
2009-11-16 2009-11-12 21.078 167,309 +6,746 0.16% 3,526,553
2009-11-13 2009-11-11 21.315 160,563 -8,096 0.15% 3,422,440
2009-11-12 2009-11-10 21.108 168,659 +17,541 0.16% 3,560,008
2009-11-11 2009-11-09 21.701 151,118 +2,698 0.14% 3,279,358
2009-11-10 2009-11-06 21.730 148,420 -18,889 0.14% 3,225,209
2009-11-04 2009-11-02 21.137 167,309 +6,746 0.16% 3,536,473
2009-11-03 2009-10-30 21.552 160,563 -6,746 0.15% 3,460,520
2009-10-29 2009-10-27 21.997 167,309 +1,349 0.16% 3,680,313
2009-10-28 2009-10-23 22.471 165,960 +6,746 0.16% 3,729,359
2009-10-27 2009-10-22 22.382 159,214 +10,794 0.15% 3,563,606
2009-10-23 2009-10-21 22.501 148,420 -2,698 0.14% 3,339,610
2009-10-21 2009-10-19 21.938 151,118 -4,048 0.14% 3,315,198
2009-10-20 2009-10-16 21.226 155,166 +12,144 0.15% 3,293,602
2009-10-19 2009-10-15 21.790 143,022 +32,382 0.13% 3,116,389
2009-10-16 2009-10-14 21.938 110,640 +2,698 0.10% 2,427,199
2009-10-14 2009-10-12 21.404 107,942 +12,144 0.10% 2,310,411
2009-10-13 2009-10-09 21.997 95,798 +13,493 0.09% 2,107,278
2009-10-12 2009-10-08 22.175 82,305 +2,698 0.08% 1,825,111
2009-10-09 2009-10-07 22.175 79,607 +5,397 0.07% 1,765,283
2009-10-08 2009-10-06 21.493 74,210 +1,349 0.07% 1,595,005
2009-10-07 2009-10-05 20.604 72,861 -2,698 0.07% 1,501,210
2009-10-06 2009-10-02 20.456 75,559 -1,349 0.07% 1,545,599
2009-09-30 2009-09-28 21.760 76,908 -9,445 0.07% 1,673,513
2009-09-29 2009-09-25 22.531 86,353 +2,698 0.08% 1,945,595
2009-09-28 2009-09-24 21.997 83,655 +4,048 0.08% 1,840,167
2009-09-23 2009-09-21 22.649 79,607 -21,588 0.07% 1,803,043
2009-09-21 2009-09-17 23.568 101,195 -13,493 0.10% 2,384,996
2009-09-18 2009-09-16 23.213 114,688 +33,732 0.11% 2,662,204
2009-09-15 2009-09-11 23.805 80,956 +1,349 0.08% 1,927,197
2009-09-14 2009-09-10 23.865 79,607 +2,699 0.07% 1,899,803
2009-09-10 2009-09-08 25.140 76,908 +1,349 0.07% 1,933,432
2009-09-08 2009-09-04 24.072 75,559 +2,698 0.07% 1,818,879
2009-09-02 2009-08-31 22.768 72,861 -1,349 0.07% 1,658,891
2009-08-28 2009-08-26 24.606 74,210 -8,095 0.07% 1,826,005
2009-08-27 2009-08-25 24.725 82,305 +10,794 0.08% 2,034,950
2009-08-26 2009-08-24 25.051 71,511 -5,397 0.07% 1,791,394
2009-08-25 2009-08-21 24.606 76,908 +22,937 0.07% 1,892,392
2009-08-21 2009-08-19 23.865 53,971 +4,048 0.05% 1,288,006
2009-08-20 2009-08-18 24.754 49,923 -2,698 0.05% 1,235,801
2009-08-19 2009-08-17 23.272 52,621 +2,698 0.05% 1,224,589
2009-08-18 2009-08-14 24.813 49,923 +1,349 0.05% 1,238,761
2009-08-17 2009-08-13 25.495 48,574 -18,889 0.05% 1,238,408
2009-08-14 2009-08-12 25.080 67,463 +1,349 0.06% 1,691,989
2009-08-13 2009-08-11 26.503 66,114 -1,349 0.06% 1,752,235
2009-08-12 2009-08-10 26.266 67,463 +18,889 0.06% 1,771,988
2009-08-11 2009-08-07 26.147 48,574 -18,889 0.05% 1,270,088
2009-08-10 2009-08-06 28.104 67,463 -6,747 0.06% 1,895,988
2009-08-07 2009-08-05 27.363 74,210 -1,349 0.07% 2,030,606
2009-08-06 2009-08-04 25.466 75,559 +5,397 0.07% 1,924,159
2009-08-05 2009-08-03 25.347 70,162 -1,349 0.07% 1,778,401
2009-08-04 2009-07-31 23.479 71,511 +2,698 0.07% 1,679,034
2009-07-31 2009-07-29 22.294 68,813 -13,492 0.06% 1,534,086
2009-07-30 2009-07-28 23.687 82,305 +1,349 0.08% 1,949,551
2009-07-29 2009-07-27 22.679 80,956 +13,493 0.08% 1,835,997
2009-07-28 2009-07-24 21.908 67,463 -1,350 0.06% 1,477,990
2009-07-24 2009-07-22 21.730 68,813 -5,397 0.06% 1,495,326
2009-07-23 2009-07-21 21.790 74,210 +1,349 0.07% 1,617,005
2009-07-22 2009-07-20 21.286 72,861 +17,541 0.07% 1,550,890
2009-07-21 2009-07-17 20.574 55,320 +8,096 0.05% 1,138,160
2009-07-20 2009-07-16 20.841 47,224 -12,144 0.04% 984,191
2009-07-17 2009-07-15 21.137 59,368 +1,349 0.06% 1,254,884
2009-07-16 2009-07-14 19.270 58,019 +13,493 0.05% 1,118,008
2009-07-14 2009-07-10 19.240 44,526 -8,095 0.04% 856,682
2009-07-13 2009-07-09 19.774 52,621 -1,350 0.05% 1,040,510
2009-07-10 2009-07-08 19.448 53,971 +10,794 0.05% 1,049,605
2009-07-06 2009-07-02 20.663 43,177 -4,047 0.04% 892,168
2009-06-30 2009-06-26 21.493 47,224 -1,350 0.04% 1,014,991
2009-06-29 2009-06-25 21.108 48,574 -14,842 0.05% 1,025,287
2009-06-26 2009-06-24 20.960 63,416 +13,493 0.06% 1,329,168
2009-06-25 2009-06-23 20.574 49,923 +1,349 0.05% 1,027,121
2009-06-23 2009-06-19 21.345 48,574 -1,349 0.05% 1,036,807
2009-06-22 2009-06-18 21.523 49,923 -14,842 0.05% 1,074,481
2009-06-19 2009-06-17 22.027 64,765 +8,096 0.06% 1,426,562
2009-06-16 2009-06-12 23.628 56,669 +6,746 0.05% 1,338,953
2009-06-12 2009-06-10 22.768 49,923 +1,349 0.05% 1,136,641
2009-06-11 2009-06-09 22.205 48,574 -9,445 0.05% 1,078,567
2009-06-10 2009-06-08 22.145 58,019 -2,698 0.05% 1,284,850
2009-06-09 2009-06-05 22.264 60,717 +2,698 0.06% 1,351,798
2009-06-08 2009-06-04 22.234 58,019 +1,350 0.05% 1,290,010
2009-06-05 2009-06-03 21.019 56,669 -37,780 0.05% 1,191,114
2009-06-04 2009-06-02 19.537 94,449 +4,048 0.09% 1,845,204
2009-06-03 2009-06-01 20.633 90,401 -40,478 0.09% 1,865,280
2009-06-02 2009-05-29 19.299 130,879 +49,923 0.12% 2,525,879
2009-06-01 2009-05-27 17.402 80,956 +21,588 0.08% 1,408,798
2009-05-27 2009-05-25 17.135 59,368 +1,349 0.06% 1,017,283
2009-05-26 2009-05-22 17.135 58,019 +14,842 0.05% 994,168
2009-05-25 2009-05-21 17.906 43,177 -8,095 0.04% 773,127
2009-05-21 2009-05-19 17.995 51,272 -5,397 0.05% 922,636
2009-05-20 2009-05-18 17.521 56,669 -6,747 0.05% 992,875
2009-05-19 2009-05-15 17.343 63,416 +10,795 0.06% 1,099,806
2009-05-15 2009-05-13 17.432 52,621 -2,699 0.05% 917,272
2009-05-14 2009-05-12 17.017 55,320 -1,349 0.05% 941,360
2009-05-13 2009-05-11 17.076 56,669 +12,143 0.05% 967,675
2009-05-12 2009-05-08 16.720 44,526 +6,746 0.04% 744,482
2009-05-11 2009-05-07 16.691 37,780 -9,444 0.04% 630,568
2009-05-08 2009-05-06 16.809 47,224 -1,350 0.04% 793,793
2009-05-07 2009-05-05 16.127 48,574 -6,746 0.05% 783,365
2009-05-06 2009-05-04 16.157 55,320 +13,493 0.05% 893,800
2009-05-05 2009-04-30 14.808 41,827 -4,048 0.04% 619,375
2009-04-30 2009-04-28 13.563 45,875 +6,746 0.04% 622,198
2009-04-29 2009-04-27 14.452 39,129 -1,349 0.04% 565,503
2009-04-28 2009-04-24 16.187 40,478 -32,383 0.04% 655,199
2009-04-27 2009-04-23 16.631 72,861 -2,698 0.07% 1,211,768
2009-04-24 2009-04-22 16.750 75,559 -13,493 0.07% 1,265,599
2009-04-23 2009-04-21 17.847 89,052 +1,350 0.08% 1,589,285
2009-04-22 2009-04-20 18.380 87,702 +13,492 0.08% 1,611,991
2009-04-21 2009-04-17 17.194 74,210 -2,698 0.07% 1,276,004
2009-04-20 2009-04-16 18.558 76,908 +13,492 0.07% 1,427,274
2009-04-16 2009-04-14 17.202 63,416 -10,276 0.06% 1,090,908
2009-04-15 2009-04-09 16.986 73,692 -6,464 0.07% 1,251,720
2009-04-14 2009-04-08 16.150 80,156 +5,171 0.08% 1,294,556
2009-04-09 2009-04-07 16.522 74,985 -6,464 0.07% 1,238,882
2009-04-08 2009-04-06 16.800 81,449 -7,757 0.08% 1,368,359
2009-04-07 2009-04-03 16.738 89,206 +6,464 0.09% 1,493,158
2009-04-06 2009-04-02 16.800 82,742 +6,464 0.08% 1,390,081
2009-04-02 2009-03-31 15.903 76,278 -5,171 0.07% 1,213,045
2009-04-01 2009-03-30 15.965 81,449 +6,464 0.08% 1,300,319
2009-03-31 2009-03-27 15.454 74,985 -3,878 0.07% 1,158,842
2009-03-30 2009-03-26 14.851 78,863 -15,514 0.08% 1,171,194
2009-03-27 2009-03-25 14.542 94,377 +2,585 0.09% 1,372,393
2009-03-26 2009-03-24 14.851 91,792 +6,464 0.09% 1,363,203
2009-03-24 2009-03-20 13.459 85,328 -1,292 0.08% 1,148,405
2009-03-23 2009-03-19 14.232 86,620 -6,465 0.09% 1,232,794
2009-03-19 2009-03-17 12.964 93,085 +6,465 0.09% 1,206,724
2009-03-18 2009-03-16 13.149 86,620 -21,979 0.09% 1,138,994
2009-03-17 2009-03-13 12.670 108,599 +2,586 0.11% 1,375,923
2009-03-13 2009-03-11 12.500 106,013 +3,878 0.10% 1,325,119
2009-03-12 2009-03-10 12.917 102,135 -2,585 0.10% 1,319,306
2009-03-11 2009-03-09 12.221 104,720 +2,585 0.10% 1,279,797
2009-03-06 2009-03-04 13.180 102,135 +3,879 0.10% 1,346,166
2009-03-03 2009-02-27 13.041 98,256 -5,171 0.10% 1,281,360
2009-02-27 2009-02-25 13.629 103,427 -16,807 0.10% 1,409,595
2009-02-26 2009-02-24 13.784 120,234 +6,464 0.12% 1,657,255
2009-02-24 2009-02-20 13.768 113,770 +3,878 0.11% 1,566,398
2009-02-23 2009-02-19 14.279 109,892 -3,878 0.11% 1,569,106
2009-02-20 2009-02-18 14.340 113,770 -1,293 0.11% 1,631,518
2009-02-19 2009-02-17 14.078 115,063 +3,879 0.11% 1,619,800
2009-02-17 2009-02-13 15.377 111,184 -3,879 0.11% 1,709,673
2009-02-13 2009-02-11 14.279 115,063 +6,464 0.11% 1,642,940
2009-02-11 2009-02-09 15.114 108,599 +12,929 0.11% 1,641,364
2009-02-10 2009-02-06 14.836 95,670 +10,342 0.09% 1,419,315
2009-02-09 2009-02-05 14.000 85,328 +6,465 0.08% 1,194,606
2009-02-06 2009-02-04 14.588 78,863 -3,879 0.08% 1,150,454
2009-02-05 2009-02-03 14.325 82,742 +1,293 0.08% 1,185,281
2009-02-04 2009-02-02 13.289 81,449 -23,271 0.08% 1,082,339
2009-02-03 2009-01-30 13.397 104,720 +14,221 0.10% 1,402,917
2009-01-30 2009-01-23 11.773 90,499 +9,050 0.09% 1,065,400
2009-01-29 2009-01-22 12.685 81,449 -10,343 0.08% 1,033,199
2009-01-23 2009-01-21 13.892 91,792 +6,464 0.09% 1,275,163
2009-01-22 2009-01-20 14.217 85,328 +21,979 0.08% 1,213,086
2009-01-21 2009-01-19 14.665 63,349 +6,464 0.06% 929,036
2009-01-20 2009-01-16 14.727 56,885 -15,514 0.06% 837,759
2009-01-19 2009-01-15 14.016 72,399 +28,442 0.07% 1,014,718
2009-01-15 2009-01-13 14.526 43,957 -1,292 0.04% 638,525
2009-01-14 2009-01-12 15.748 45,249 -1,293 0.04% 712,592
2009-01-13 2009-01-09 15.346 46,542 +6,464 0.05% 714,235
2009-01-12 2009-01-08 15.145 40,078 +6,464 0.04% 606,978
2009-01-09 2009-01-07 16.893 33,614 -2,586 0.03% 567,842
2009-01-08 2009-01-06 14.696 36,200 -10,342 0.04% 532,006
2009-01-07 2009-01-05 12.221 46,542 +12,928 0.05% 568,796
2009-01-06 2009-01-02 11.618 33,614 -2,586 0.03% 390,521
2009-01-05 2008-12-31 10.999 36,200 +2,586 0.04% 398,165
2009-01-02 2008-12-29 11.138 33,614 -19,393 0.03% 374,401
2008-12-30 2008-12-24 11.169 53,007 +19,393 0.05% 592,045
2008-12-19 2008-12-17 11.757 33,614 -21,978 0.03% 395,201
2008-12-18 2008-12-16 11.014 55,592 +16,807 0.05% 612,318
2008-12-17 2008-12-15 10.906 38,785 +5,171 0.04% 422,997
2008-12-12 2008-12-10 11.958 33,614 -6,464 0.03% 401,961
2008-12-11 2008-12-09 11.417 40,078 -6,464 0.04% 457,559
2008-12-10 2008-12-08 12.175 46,542 -9,050 0.05% 566,636
2008-12-09 2008-12-05 11.247 55,592 -15,514 0.05% 625,217
2008-12-08 2008-12-04 11.123 71,106 -14,222 0.07% 790,896
2008-12-05 2008-12-03 9.684 85,328 +18,100 0.08% 826,324
2008-12-04 2008-12-02 8.137 67,228 +12,929 0.07% 547,042
2008-11-28 2008-11-26 7.859 54,299 +6,464 0.05% 426,717
2008-11-19 2008-11-17 8.802 47,835 -2,586 0.05% 421,059
2008-11-17 2008-11-13 8.539 50,421 -3,878 0.05% 430,561
2008-11-13 2008-11-11 8.818 54,299 +3,878 0.05% 478,797
2008-11-07 2008-11-05 8.508 50,421 -6,464 0.05% 429,001
2008-11-06 2008-11-04 8.184 56,885 -6,464 0.06% 465,519
2008-11-05 2008-11-03 8.586 63,349 -9,050 0.06% 543,898
2008-11-04 2008-10-31 8.184 72,399 +1,293 0.07% 592,479
2008-11-03 2008-10-30 7.085 71,106 +19,392 0.07% 503,798
2008-10-31 2008-10-29 5.445 51,714 -2,585 0.05% 281,602
2008-10-27 2008-10-23 7.425 54,299 +1,292 0.05% 403,197
2008-10-24 2008-10-22 7.967 53,007 +1,293 0.05% 422,304
2008-10-22 2008-10-20 8.740 51,714 -3,878 0.05% 452,003
2008-10-21 2008-10-17 8.354 55,592 -1,293 0.05% 464,398
2008-10-20 2008-10-16 8.539 56,885 +1,293 0.06% 485,759
2008-10-17 2008-10-15 9.282 55,592 +1,293 0.05% 515,998
2008-10-15 2008-10-13 9.700 54,299 -7,757 0.05% 526,676
2008-10-14 2008-10-10 9.266 62,056 +7,757 0.06% 575,036
2008-10-13 2008-10-09 11.138 54,299 -6,465 0.05% 604,796
2008-10-10 2008-10-08 11.602 60,764 +6,465 0.06% 705,005
2008-10-08 2008-10-03 13.768 54,299 +1,292 0.05% 747,595
2008-10-03 2008-09-30 13.768 53,007 +2,586 0.05% 729,806
2008-10-02 2008-09-29 13.892 50,421 -3,878 0.05% 700,442
2008-09-30 2008-09-26 13.923 54,299 +3,878 0.05% 755,995
2008-09-26 2008-09-24 13.969 50,421 -6,464 0.05% 704,342
2008-09-25 2008-09-23 13.830 56,885 -2,586 0.06% 786,719
2008-09-24 2008-09-22 15.377 59,471 +2,586 0.06% 914,484
2008-09-23 2008-09-19 14.851 56,885 +3,878 0.06% 844,799
2008-09-22 2008-09-18 13.165 53,007 -1,292 0.05% 697,826
2008-09-19 2008-09-17 13.459 54,299 +2,585 0.05% 730,795
2008-09-18 2008-09-16 13.459 51,714 -3,878 0.05% 696,004
2008-09-16 2008-09-11 14.325 55,592 +2,585 0.05% 796,357
2008-09-12 2008-09-10 15.748 53,007 -1,292 0.05% 834,767
2008-09-10 2008-09-08 18.069 54,299 -6,465 0.05% 981,113
2008-09-09 2008-09-05 18.440 60,764 +6,465 0.06% 1,120,487
2008-09-05 2008-09-03 20.637 54,299 -6,465 0.05% 1,120,552
2008-09-04 2008-09-02 21.132 60,764 +6,465 0.06% 1,284,049
2008-09-01 2008-08-28 21.163 54,299 +11,635 0.05% 1,149,112
2008-08-29 2008-08-27 21.348 42,664 -2,585 0.04% 910,804
2008-08-27 2008-08-25 20.915 45,249 +1,292 0.04% 946,390
2008-08-26 2008-08-21 20.977 43,957 -1,292 0.04% 922,087
2008-08-25 2008-08-20 21.812 45,249 +2,585 0.04% 986,989
2008-08-18 2008-08-14 22.741 42,664 -5,171 0.04% 970,205
2008-08-15 2008-08-13 20.884 47,835 +6,464 0.05% 998,996
2008-08-14 2008-08-12 22.122 41,371 -14,221 0.04% 915,201
2008-08-13 2008-08-11 23.421 55,592 +10,343 0.05% 1,302,035
2008-08-12 2008-08-08 24.504 45,249 -1,293 0.04% 1,108,788
2008-08-11 2008-08-07 24.937 46,542 +2,585 0.05% 1,160,632
2008-08-07 2008-08-04 27.103 43,957 +3,879 0.04% 1,191,370
2008-08-05 2008-08-01 28.155 40,078 -1,293 0.04% 1,128,397
2008-08-04 2008-07-31 28.000 41,371 +1,293 0.04% 1,158,401
2008-08-01 2008-07-30 29.578 40,078 -5,171 0.04% 1,185,437
2008-07-29 2008-07-25 30.630 45,249 -7,758 0.04% 1,385,985
2008-07-28 2008-07-24 30.940 53,007 +9,050 0.05% 1,640,014
2008-07-22 2008-07-18 27.722 43,957 -1,292 0.04% 1,218,570
2008-07-16 2008-07-14 29.547 45,249 -5,172 0.04% 1,336,986
2008-07-15 2008-07-11 29.888 50,421 -3,878 0.05% 1,506,964
2008-07-14 2008-07-10 29.393 54,299 +7,757 0.05% 1,595,989
2008-07-11 2008-07-09 28.217 46,542 +7,757 0.05% 1,313,271
2008-07-07 2008-07-03 28.341 38,785 +6,464 0.04% 1,099,192
2008-07-03 2008-06-30 30.940 32,321 -6,464 0.03% 999,998
2008-06-30 2008-06-26 32.332 38,785 +1,293 0.04% 1,253,991
2008-06-26 2008-06-24 32.332 37,492 -3,879 0.04% 1,212,186
2008-06-25 2008-06-23 33.724 41,371 +3,879 0.04% 1,395,201
2008-06-24 2008-06-20 34.807 37,492 +1,292 0.04% 1,304,985
2008-06-23 2008-06-19 34.343 36,200 -6,464 0.04% 1,243,214
2008-06-20 2008-06-18 35.039 42,664 +3,879 0.04% 1,494,907
2008-06-18 2008-06-16 32.873 38,785 -1,293 0.04% 1,274,991
2008-06-17 2008-06-13 32.100 40,078 -6,464 0.04% 1,286,496
2008-06-16 2008-06-12 33.879 46,542 +9,050 0.05% 1,576,789
2008-06-13 2008-06-11 35.503 37,492 -6,465 0.04% 1,331,085
2008-06-06 2008-06-04 38.829 43,957 +2,586 0.04% 1,706,814
2008-06-05 2008-06-03 40.067 41,371 +2,586 0.04% 1,657,602
2008-06-04 2008-06-02 40.995 38,785 -1,293 0.04% 1,589,989
2008-06-03 2008-05-30 40.918 40,078 +1,293 0.04% 1,639,895
2008-06-02 2008-05-29 41.304 38,785 -2,586 0.04% 1,601,989
2008-05-28 2008-05-26 39.448 41,371 +2,586 0.04% 1,632,002
2008-05-27 2008-05-23 41.227 38,785 -1,293 0.04% 1,598,989
2008-05-26 2008-05-22 42.310 40,078 +3,878 0.04% 1,695,695
2008-05-23 2008-05-21 44.089 36,200 -10,342 0.04% 1,596,018
2008-05-22 2008-05-20 45.249 46,542 -1,293 0.05% 2,105,985
2008-05-21 2008-05-19 46.487 47,835 +10,343 0.05% 2,223,692
2008-05-20 2008-05-16 44.012 37,492 -10,343 0.04% 1,650,081
2008-05-19 2008-05-15 44.398 47,835 +11,635 0.05% 2,123,792
2008-05-15 2008-05-13 42.774 36,200 +1,293 0.04% 1,548,418
2008-05-13 2008-05-08 44.491 34,907 -3,124 0.03% 1,553,030
2008-05-09 2008-05-07 45.043 38,031 -1,267 0.04% 1,713,019
2008-05-08 2008-05-06 47.015 39,298 +7,606 0.04% 1,847,587
2008-05-07 2008-05-05 47.251 31,692 -13,945 0.03% 1,497,493
2008-05-06 2008-05-02 46.936 45,637 +12,677 0.05% 2,142,014
2008-05-05 2008-04-30 42.597 32,960 -1,268 0.03% 1,404,007
2008-05-02 2008-04-29 42.124 34,228 -1,267 0.03% 1,441,820
2008-04-30 2008-04-28 43.307 35,495 +1,267 0.04% 1,537,191
2008-04-29 2008-04-25 43.781 34,228 +2,536 0.03% 1,498,521
2008-04-28 2008-04-24 42.755 31,692 -2,536 0.03% 1,354,993
2008-04-25 2008-04-23 39.757 34,228 -22,818 0.03% 1,360,819
2008-04-24 2008-04-22 38.416 57,046 +22,818 0.06% 2,191,505
2008-04-23 2008-04-21 37.470 34,228 -7,606 0.03% 1,282,518
2008-04-22 2008-04-18 36.602 41,834 -3,803 0.04% 1,531,213
2008-04-21 2008-04-17 36.918 45,637 +12,677 0.05% 1,684,811
2008-04-18 2008-04-16 36.760 32,960 -3,803 0.03% 1,211,606
2008-04-17 2008-04-15 37.391 36,763 +2,535 0.04% 1,374,604
2008-04-16 2008-04-14 36.681 34,228 -17,747 0.03% 1,255,517
2008-04-15 2008-04-11 38.495 51,975 +2,535 0.05% 2,000,795
2008-04-14 2008-04-10 39.048 49,440 +19,016 0.05% 1,930,509
2008-04-11 2008-04-09 38.259 30,424 -5,071 0.03% 1,163,982
2008-04-10 2008-04-08 40.073 35,495 -16,480 0.04% 1,422,391
2008-04-09 2008-04-07 41.098 51,975 +11,409 0.05% 2,136,094
2008-04-08 2008-04-03 37.312 40,566 +10,142 0.04% 1,513,601
2008-04-07 2008-04-02 36.997 30,424 -20,283 0.03% 1,125,583
2008-04-03 2008-04-01 36.129 50,707 +2,535 0.05% 1,831,984
2008-03-28 2008-03-26 32.816 48,172 +5,071 0.05% 1,580,797
2008-03-27 2008-03-25 27.388 43,101 -3,803 0.04% 1,180,471
2008-03-26 2008-03-20 25.716 46,904 +3,803 0.05% 1,206,190
2008-03-25 2008-03-19 27.136 43,101 -15,213 0.04% 1,169,591
2008-03-20 2008-03-18 28.083 58,314 +21,551 0.06% 1,637,612
2008-03-18 2008-03-14 32.816 36,763 -1,268 0.04% 1,206,403
2008-03-17 2008-03-13 35.103 38,031 +3,803 0.04% 1,335,014
2008-03-14 2008-03-12 37.864 34,228 +5,071 0.03% 1,296,018
2008-03-13 2008-03-11 38.495 29,157 +2,536 0.03% 1,122,408
2008-03-12 2008-03-10 40.389 26,621 +5,070 0.03% 1,075,183
2008-02-29 2008-02-27 49.539 21,551 -2,535 0.02% 1,067,617
2008-02-28 2008-02-26 48.435 24,086 -1,268 0.02% 1,166,598
2008-02-27 2008-02-25 49.302 25,354 +3,803 0.03% 1,250,014
2008-02-22 2008-02-20 54.272 21,551 -5,070 0.02% 1,169,618
2008-02-21 2008-02-19 53.562 26,621 -12,677 0.03% 1,425,878
2008-02-20 2008-02-18 51.748 39,298 +6,338 0.04% 2,033,586
2008-02-19 2008-02-15 47.646 32,960 +3,803 0.03% 1,570,408
2008-02-15 2008-02-13 42.518 29,157 +5,071 0.03% 1,239,709
2008-02-11 2008-02-04 48.829 24,086 -1,268 0.02% 1,176,098
2008-02-05 2008-02-01 45.595 25,354 -1,267 0.03% 1,156,013
2008-02-04 2008-01-31 42.676 26,621 -7,607 0.03% 1,136,082
2008-02-01 2008-01-30 44.175 34,228 -1,267 0.03% 1,512,021
2008-01-31 2008-01-29 48.592 35,495 -2,536 0.04% 1,724,790
2008-01-30 2008-01-28 49.066 38,031 +1,268 0.04% 1,866,020
2008-01-29 2008-01-25 46.463 36,763 +6,339 0.04% 1,708,105
2008-01-28 2008-01-24 41.493 30,424 -1,268 0.03% 1,262,380
2008-01-22 2008-01-18 49.855 31,692 +2,535 0.03% 1,579,992
2008-01-21 2008-01-17 52.142 29,157 -5,071 0.03% 1,520,311
2008-01-18 2008-01-16 48.750 34,228 +7,607 0.03% 1,668,623
2008-01-17 2008-01-15 54.745 26,621 +3,803 0.03% 1,457,377
2008-01-15 2008-01-11 61.687 22,818 -6,339 0.02% 1,407,578
2008-01-14 2008-01-10 59.636 29,157 +10,142 0.03% 1,738,813
2008-01-03 2007-12-31 69.733 19,015 -1,268 0.02% 1,325,980
2008-01-02 2007-12-27 69.102 20,283 -6,338 0.02% 1,401,601
2007-12-28 2007-12-24 68.156 26,621 -2,536 0.03% 1,814,372
2007-12-27 2007-12-20 62.792 29,157 +8,874 0.03% 1,830,814
2007-12-21 2007-12-19 59.321 20,283 -7,606 0.02% 1,203,201
2007-12-20 2007-12-18 59.321 27,889 +8,874 0.03% 1,654,394
2007-12-19 2007-12-17 59.163 19,015 -11,409 0.02% 1,124,983
2007-12-18 2007-12-14 63.896 30,424 +10,141 0.03% 1,943,970
2007-12-17 2007-12-13 68.471 20,283 +1,268 0.02% 1,388,801
2007-12-14 2007-12-12 73.835 19,015 -7,606 0.02% 1,403,978
2007-12-13 2007-12-11 75.413 26,621 +6,338 0.03% 2,007,569
2007-12-12 2007-12-10 74.466 20,283 +1,268 0.02% 1,510,401
2007-12-10 2007-12-06 77.779 19,015 +1,267 0.02% 1,478,977
2007-12-07 2007-12-05 78.332 17,748 +5,071 0.02% 1,390,231
2007-12-06 2007-12-04 78.726 12,677 -2,535 0.01% 998,011
2007-12-05 2007-12-03 76.044 15,212 +2,535 0.02% 1,156,782
2007-12-03 2007-11-29 74.466 12,677 -5,071 0.01% 944,010
2007-11-30 2007-11-28 70.522 17,748 +3,803 0.02% 1,251,628
2007-11-29 2007-11-27 72.810 13,945 +1,268 0.01% 1,015,333
2007-11-23 2007-11-21 78.253 12,677 -6,338 0.01% 992,011
2007-11-22 2007-11-20 81.645 19,015 +5,070 0.02% 1,552,476
2007-11-21 2007-11-19 75.729 13,945 -2,535 0.01% 1,056,034
2007-11-20 2007-11-16 78.411 16,480 +3,803 0.02% 1,292,206
2007-11-19 2007-11-15 81.881 12,677 +1,268 0.01% 1,038,011
2007-11-16 2007-11-14 86.693 11,409 -1,268 0.01% 989,085
2007-11-14 2007-11-12 79.673 12,677 +2,536 0.01% 1,010,011
2007-11-12 2007-11-08 89.218 10,141 +1,267 0.01% 904,756
2007-11-09 2007-11-07 91.032 8,874 -1,267 0.01% 807,818
2007-11-07 2007-11-05 90.322 10,141 +1,267 0.01% 915,956
2007-11-01 2007-10-30 102.470 8,874 -6,338 0.01% 909,320
2007-10-31 2007-10-29 99.630 15,212 +6,338 0.02% 1,515,577
2007-10-30 2007-10-26 100.183 8,874 -25,354 0.01% 889,020
2007-10-29 2007-10-25 102.549 34,228 +15,213 0.03% 3,510,048
2007-10-26 2007-10-24 103.732 19,015 +2,535 0.02% 1,972,470
2007-10-25 2007-10-23 102.707 16,480 +7,606 0.02% 1,692,608
2007-10-23 2007-10-18 105.389 8,874 -11,409 0.01% 935,221
2007-10-22 2007-10-17 103.890 20,283 +11,409 0.02% 2,107,202
2007-10-17 2007-10-15 105.073 8,874 -25,354 0.01% 932,421
2007-10-16 2007-10-12 102.391 34,228 -3,803 0.03% 3,504,648
2007-10-15 2007-10-11 91.505 38,031 +16,480 0.04% 3,480,038
2007-10-12 2007-10-10 81.093 21,551 +12,677 0.02% 1,747,627
2007-10-10 2007-10-08 80.304 8,874 -6,338 0.01% 712,616
2007-10-09 2007-10-05 79.830 15,212 +2,535 0.02% 1,214,381
2007-10-08 2007-10-04 76.517 12,677 +2,536 0.01% 970,011
2007-10-05 2007-10-03 79.830 10,141 -6,339 0.01% 809,561
2007-10-04 2007-10-02 83.459 16,480 -6,338 0.02% 1,375,407
2007-10-03 2007-09-28 79.121 22,818 +12,677 0.02% 1,805,372
2007-09-28 2007-09-25 76.438 10,141 -1,268 0.01% 775,163
2007-09-27 2007-09-24 77.070 11,409 -13,945 0.01% 879,286
2007-09-25 2007-09-21 78.411 25,354 +6,339 0.03% 1,988,022
2007-09-21 2007-09-19 76.360 19,015 +6,338 0.02% 1,451,978
2007-09-18 2007-09-14 77.306 12,677 -3,803 0.01% 980,011
2007-09-11 2007-09-07 79.988 16,480 -26,621 0.02% 1,318,206
2007-09-10 2007-09-06 82.513 43,101 +27,889 0.04% 3,556,373
2007-09-06 2007-09-04 76.596 15,212 -10,142 0.02% 1,165,182
2007-09-05 2007-09-03 75.886 25,354 +6,339 0.03% 1,924,021
2007-09-04 2007-08-31 75.413 19,015 +3,803 0.02% 1,433,978
2007-09-03 2007-08-30 75.334 15,212 -5,071 0.02% 1,145,982
2007-08-31 2007-08-29 77.306 20,283 +7,606 0.02% 1,568,002
2007-08-30 2007-08-28 80.304 12,677 +1,268 0.01% 1,018,011
2007-08-28 2007-08-24 79.673 11,409 -2,536 0.01% 908,986
2007-08-22 2007-08-20 68.077 13,945 -5,070 0.01% 949,331
2007-08-21 2007-08-17 61.608 19,015 +3,803 0.02% 1,171,482
2007-08-20 2007-08-16 66.184 15,212 -3,803 0.02% 1,006,784
2007-08-16 2007-08-14 76.044 19,015 +1,267 0.02% 1,445,978
2007-08-09 2007-08-07 74.151 17,748 +6,339 0.02% 1,316,029
2007-08-08 2007-08-06 74.309 11,409 -8,874 0.01% 847,787
2007-08-07 2007-08-03 81.566 20,283 -2,535 0.02% 1,654,402
2007-08-06 2007-08-02 78.174 22,818 +12,677 0.02% 1,783,772
2007-08-03 2007-08-01 76.517 10,141 -10,142 0.01% 775,963
2007-08-02 2007-07-31 78.805 20,283 +2,535 0.02% 1,598,402
2007-07-31 2007-07-27 73.204 17,748 -1,267 0.02% 1,299,229
2007-07-30 2007-07-26 75.334 19,015 -5,071 0.02% 1,432,478
2007-07-27 2007-07-25 75.650 24,086 +3,803 0.02% 1,822,097
2007-07-26 2007-07-24 75.097 20,283 -7,606 0.02% 1,523,201
2007-07-24 2007-07-20 63.028 27,889 +13,944 0.03% 1,757,794
2007-07-18 2007-07-16 62.555 13,945 -6,338 0.01% 872,328
2007-07-17 2007-07-13 60.425 20,283 +6,338 0.02% 1,225,601
2007-07-16 2007-07-12 58.690 13,945 -1,267 0.01% 818,426
2007-07-13 2007-07-11 59.400 15,212 +1,267 0.02% 903,586
2007-07-11 2007-07-09 60.031 13,945 -10,141 0.01% 837,127
2007-07-10 2007-07-06 61.214 24,086 +8,874 0.02% 1,474,398
2007-07-09 2007-07-05 62.160 15,212 -11,409 0.02% 945,585
2007-07-05 2007-07-03 61.845 26,621 +5,070 0.03% 1,646,375
2007-07-04 2007-06-29 62.870 21,551 -2,535 0.02% 1,354,921
2007-07-03 2007-06-28 62.949 24,086 -6,338 0.02% 1,516,198
2007-06-29 2007-06-27 64.054 30,424 -5,071 0.03% 1,948,770
2007-06-26 2007-06-22 65.316 35,495 0.04% 2,318,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top