History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 116,000 | +0 | 0.02% | 1,758,560 |
| 2025-10-13 | 2025-10-09 | 15.320 | 116,000 | +0 | 0.02% | 1,777,120 |
| 2025-10-10 | 2025-10-08 | 15.390 | 116,000 | +0 | 0.02% | 1,785,240 |
| 2025-10-09 | 2025-10-06 | 15.420 | 116,000 | -4,000 | 0.02% | 1,788,720 |
| 2025-10-08 | 2025-10-03 | 15.580 | 120,000 | +2,000 | 0.02% | 1,869,600 |
| 2025-10-03 | 2025-09-30 | 16.130 | 118,000 | +6,000 | 0.02% | 1,903,340 |
| 2025-10-02 | 2025-09-29 | 15.700 | 112,000 | -6,000 | 0.02% | 1,758,400 |
| 2025-09-30 | 2025-09-26 | 15.160 | 118,000 | +2,000 | 0.02% | 1,788,880 |
| 2025-09-29 | 2025-09-25 | 14.750 | 116,000 | +6,000 | 0.02% | 1,711,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 110,000 | -2,000 | 0.02% | 1,647,800 |
| 2025-09-24 | 2025-09-22 | 14.860 | 112,000 | -2,000 | 0.02% | 1,664,320 |
| 2025-09-23 | 2025-09-19 | 15.290 | 114,000 | +2,000 | 0.02% | 1,743,060 |
| 2025-09-22 | 2025-09-18 | 15.080 | 112,000 | +2,000 | 0.02% | 1,688,960 |
| 2025-09-19 | 2025-09-17 | 15.348 | 110,000 | +4,000 | 0.02% | 1,688,303 |
| 2025-09-18 | 2025-09-16 | 15.298 | 106,000 | -5,356 | 0.02% | 1,621,580 |
| 2025-09-16 | 2025-09-12 | 15.670 | 111,356 | +1,988 | 0.02% | 1,744,956 |
| 2025-09-11 | 2025-09-09 | 14.282 | 109,368 | +3,977 | 0.02% | 1,562,003 |
| 2025-09-10 | 2025-09-08 | 14.091 | 105,391 | -1,988 | 0.02% | 1,485,063 |
| 2025-09-09 | 2025-09-05 | 14.383 | 107,379 | +1,988 | 0.02% | 1,544,396 |
| 2025-09-05 | 2025-09-03 | 14.775 | 105,391 | -9,942 | 0.02% | 1,557,143 |
| 2025-08-29 | 2025-08-27 | 15.922 | 115,333 | -3,977 | 0.02% | 1,836,275 |
| 2025-08-28 | 2025-08-26 | 16.274 | 119,310 | +1,988 | 0.02% | 1,941,595 |
| 2025-08-27 | 2025-08-25 | 16.595 | 117,322 | +1,989 | 0.02% | 1,947,003 |
| 2025-08-26 | 2025-08-22 | 16.555 | 115,333 | -1,989 | 0.02% | 1,909,355 |
| 2025-08-25 | 2025-08-21 | 15.952 | 117,322 | +1,989 | 0.02% | 1,871,483 |
| 2025-08-22 | 2025-08-20 | 16.002 | 115,333 | +5,965 | 0.02% | 1,845,555 |
| 2025-08-18 | 2025-08-14 | 16.203 | 109,368 | -7,954 | 0.02% | 1,772,104 |
| 2025-08-13 | 2025-08-11 | 16.535 | 117,322 | +3,977 | 0.02% | 1,939,923 |
| 2025-08-11 | 2025-08-07 | 17.219 | 113,345 | +3,977 | 0.02% | 1,951,684 |
| 2025-08-06 | 2025-08-04 | 16.193 | 109,368 | -3,977 | 0.02% | 1,771,004 |
| 2025-08-05 | 2025-08-01 | 15.087 | 113,345 | +3,977 | 0.02% | 1,710,003 |
| 2025-08-04 | 2025-07-31 | 15.449 | 109,368 | -3,977 | 0.02% | 1,689,603 |
| 2025-08-01 | 2025-07-30 | 15.851 | 113,345 | +11,931 | 0.02% | 1,796,643 |
| 2025-07-31 | 2025-07-29 | 16.092 | 101,414 | -7,954 | 0.02% | 1,632,004 |
| 2025-07-30 | 2025-07-28 | 15.288 | 109,368 | +7,954 | 0.02% | 1,672,003 |
| 2025-07-24 | 2025-07-22 | 15.167 | 101,414 | -3,977 | 0.02% | 1,538,164 |
| 2025-07-22 | 2025-07-18 | 15.268 | 105,391 | +3,977 | 0.02% | 1,609,084 |
| 2025-07-21 | 2025-07-17 | 15.328 | 101,414 | -3,977 | 0.02% | 1,554,484 |
| 2025-07-18 | 2025-07-16 | 14.966 | 105,391 | +7,954 | 0.02% | 1,577,283 |
| 2025-07-17 | 2025-07-15 | 15.026 | 97,437 | +15,908 | 0.02% | 1,464,124 |
| 2025-07-16 | 2025-07-14 | 15.489 | 81,529 | -5,965 | 0.01% | 1,262,805 |
| 2025-07-14 | 2025-07-10 | 14.182 | 87,494 | -3,977 | 0.01% | 1,240,797 |
| 2025-07-11 | 2025-07-09 | 13.659 | 91,471 | +3,977 | 0.02% | 1,249,357 |
| 2025-07-10 | 2025-07-08 | 13.357 | 87,494 | +11,931 | 0.01% | 1,168,637 |
| 2025-07-08 | 2025-07-04 | 13.296 | 75,563 | +3,977 | 0.01% | 1,004,717 |
| 2025-07-07 | 2025-07-03 | 13.437 | 71,586 | +13,919 | 0.01% | 961,918 |
| 2025-07-04 | 2025-07-02 | 13.417 | 57,667 | +5,966 | 0.01% | 773,725 |
| 2025-07-03 | 2025-06-30 | 14.021 | 51,701 | -3,977 | 0.01% | 724,878 |
| 2025-07-02 | 2025-06-27 | 13.759 | 55,678 | +23,862 | 0.01% | 766,078 |
| 2025-06-23 | 2025-06-19 | 12.452 | 31,816 | +3,977 | 0.01% | 396,159 |
| 2025-06-20 | 2025-06-18 | 13.337 | 27,839 | -7,954 | 0.00% | 371,279 |
| 2025-06-19 | 2025-06-17 | 13.256 | 35,793 | +3,977 | 0.01% | 474,479 |
| 2025-06-17 | 2025-06-13 | 13.357 | 31,816 | +1,988 | 0.01% | 424,959 |
| 2025-06-16 | 2025-06-12 | 12.934 | 29,828 | +1,989 | 0.01% | 385,805 |
| 2025-06-05 | 2025-06-03 | 12.331 | 27,839 | +3,977 | 0.00% | 343,279 |
| 2025-06-04 | 2025-06-02 | 11.949 | 23,862 | +3,977 | 0.00% | 285,119 |
| 2025-06-03 | 2025-05-30 | 12.250 | 19,885 | -3,977 | 0.00% | 243,599 |
| 2025-05-30 | 2025-05-28 | 11.743 | 23,862 | +155 | 0.00% | 280,215 |
| 2025-05-29 | 2025-05-27 | 11.277 | 23,707 | +3,951 | 0.00% | 267,355 |
| 2025-05-26 | 2025-05-22 | 10.609 | 19,756 | -3,951 | 0.00% | 209,598 |
| 2025-05-22 | 2025-05-20 | 10.974 | 23,707 | -5,927 | 0.00% | 260,155 |
| 2025-05-21 | 2025-05-19 | 11.176 | 29,634 | +5,927 | 0.01% | 331,197 |
| 2025-05-20 | 2025-05-16 | 10.933 | 23,707 | -3,952 | 0.00% | 259,195 |
| 2025-05-19 | 2025-05-15 | 10.609 | 27,659 | +3,952 | 0.00% | 293,444 |
| 2025-05-16 | 2025-05-14 | 10.670 | 23,707 | +7,902 | 0.00% | 252,956 |
| 2025-05-15 | 2025-05-13 | 10.832 | 15,805 | -3,951 | 0.00% | 171,201 |
| 2025-05-14 | 2025-05-12 | 11.035 | 19,756 | -1,976 | 0.00% | 217,998 |
| 2025-05-13 | 2025-05-09 | 10.589 | 21,732 | +5,927 | 0.00% | 230,122 |
| 2025-05-09 | 2025-05-07 | 10.427 | 15,805 | -7,902 | 0.00% | 164,801 |
| 2025-05-07 | 2025-05-02 | 9.678 | 23,707 | -3,952 | 0.00% | 229,436 |
| 2025-05-06 | 2025-04-30 | 9.718 | 27,659 | +3,952 | 0.00% | 268,803 |
| 2025-05-02 | 2025-04-29 | 9.668 | 23,707 | -3,952 | 0.00% | 229,196 |
| 2025-04-30 | 2025-04-28 | 9.222 | 27,659 | +3,952 | 0.00% | 255,083 |
| 2025-04-29 | 2025-04-25 | 9.293 | 23,707 | +3,951 | 0.00% | 220,316 |
| 2025-04-25 | 2025-04-23 | 9.435 | 19,756 | +3,951 | 0.00% | 186,398 |
| 2025-04-22 | 2025-04-16 | 9.587 | 15,805 | +7,903 | 0.00% | 151,521 |
| 2025-04-17 | 2025-04-15 | 9.546 | 7,902 | -3,952 | 0.00% | 75,435 |
| 2025-04-15 | 2025-04-11 | 9.648 | 11,854 | +3,952 | 0.00% | 114,363 |
| 2025-04-14 | 2025-04-10 | 9.445 | 7,902 | -15,805 | 0.00% | 74,636 |
| 2025-04-11 | 2025-04-09 | 9.678 | 23,707 | +17,780 | 0.00% | 229,436 |
| 2025-04-10 | 2025-04-08 | 8.352 | 5,927 | +1,976 | 0.00% | 49,501 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,951 | -3,951 | 0.00% | 30,478 |
| 2025-03-31 | 2025-03-27 | 10.093 | 7,902 | +3,951 | 0.00% | 79,755 |
| 2024-10-10 | 2024-10-08 | 14.040 | 3,951 | +8 | 0.00% | 55,470 |
| 2024-06-03 | 2024-05-30 | 14.234 | 3,943 | +3 | 0.00% | 56,125 |
| 2024-05-02 | 2024-04-29 | 11.574 | 3,940 | -1,970 | 0.00% | 45,602 |
| 2024-03-19 | 2024-03-15 | 11.188 | 5,910 | +3,940 | 0.00% | 66,122 |
| 2023-05-29 | 2023-05-24 | 11.728 | 1,970 | +2 | 0.00% | 23,105 |
| 2023-04-18 | 2023-04-14 | 10.244 | 1,968 | -7,871 | 0.00% | 20,161 |
| 2023-03-28 | 2023-03-24 | 10.265 | 9,839 | +7,871 | 0.00% | 100,995 |
| 2023-02-10 | 2023-02-08 | 7.887 | 1,968 | -5,904 | 0.00% | 15,521 |
| 2023-02-09 | 2023-02-07 | 7.907 | 7,872 | +1,968 | 0.00% | 62,243 |
| 2023-02-08 | 2023-02-06 | 7.856 | 5,904 | +3,936 | 0.00% | 46,383 |
| 2022-05-23 | 2022-05-19 | 5.533 | 1,968 | +60 | 0.00% | 10,889 |
| 2021-09-01 | 2021-08-30 | 7.430 | 1,908 | -3,817 | 0.00% | 14,177 |
| 2021-06-01 | 2021-05-28 | 8.150 | 5,725 | +152 | 0.00% | 46,657 |
| 2021-01-28 | 2021-01-26 | 9.668 | 5,573 | -1,858 | 0.00% | 53,878 |
| 2021-01-22 | 2021-01-20 | 10.938 | 7,431 | +1,858 | 0.00% | 81,281 |
| 2021-01-14 | 2021-01-12 | 10.012 | 5,573 | -18,577 | 0.00% | 55,798 |
| 2021-01-07 | 2021-01-05 | 9.872 | 24,150 | +7,430 | 0.00% | 238,416 |
| 2021-01-06 | 2021-01-04 | 9.926 | 16,720 | -9,288 | 0.00% | 165,965 |
| 2021-01-05 | 2020-12-31 | 8.344 | 26,008 | +18,577 | 0.00% | 216,999 |
| 2021-01-04 | 2020-12-29 | 7.913 | 7,431 | -9,289 | 0.00% | 58,801 |
| 2020-12-29 | 2020-12-24 | 8.096 | 16,720 | +9,289 | 0.00% | 135,364 |
| 2020-12-02 | 2020-11-30 | 8.634 | 7,431 | -1,858 | 0.00% | 64,161 |
| 2020-11-23 | 2020-11-19 | 9.054 | 9,289 | +1,858 | 0.00% | 84,104 |
| 2020-07-29 | 2020-07-27 | 11.261 | 7,431 | -9,289 | 0.00% | 83,681 |
| 2020-07-28 | 2020-07-24 | 13.134 | 16,720 | +9,289 | 0.00% | 219,607 |
| 2020-07-16 | 2020-07-14 | 11.283 | 7,431 | -3,715 | 0.00% | 83,841 |
| 2020-07-14 | 2020-07-10 | 10.766 | 11,146 | -3,716 | 0.00% | 119,996 |
| 2020-07-13 | 2020-07-09 | 11.799 | 14,862 | -470,004 | 0.00% | 175,363 |
| 2020-07-10 | 2020-07-08 | 10.012 | 484,866 | +470,004 | 0.09% | 4,854,604 |
| 2019-09-27 | 2019-09-25 | 6.955 | 14,862 | +5,573 | 0.00% | 103,362 |
| 2019-09-13 | 2019-09-11 | 7.558 | 9,289 | -3,715 | 0.00% | 70,203 |
| 2019-04-11 | 2019-04-09 | 10.960 | 13,004 | -9,289 | 0.00% | 142,519 |
| 2019-04-03 | 2019-04-01 | 9.452 | 22,293 | +9,289 | 0.00% | 210,723 |
| 2019-02-08 | 2019-01-31 | 6.653 | 13,004 | -1,858 | 0.00% | 86,520 |
| 2018-08-28 | 2018-08-24 | 7.708 | 14,862 | -9,288 | 0.00% | 114,562 |
| 2017-06-15 | 2017-06-13 | 15.460 | 24,150 | -1,858 | 0.00% | 373,354 |
| 2017-06-13 | 2017-06-09 | 15.631 | 26,008 | +34 | 0.00% | 406,526 |
| 2017-05-08 | 2017-05-04 | 15.501 | 25,974 | +9,276 | 0.00% | 402,635 |
| 2017-03-24 | 2017-03-22 | 16.924 | 16,698 | +1,856 | 0.00% | 282,604 |
| 2016-06-13 | 2016-06-08 | 13.557 | 14,842 | +42 | 0.00% | 201,216 |
| 2016-03-24 | 2016-03-22 | 14.011 | 14,800 | -14,799 | 0.00% | 207,366 |
| 2016-03-18 | 2016-03-16 | 12.887 | 29,599 | +1,850 | 0.01% | 381,439 |
| 2016-03-16 | 2016-03-14 | 13.168 | 27,749 | +1,850 | 0.01% | 365,398 |
| 2016-03-15 | 2016-03-11 | 13.038 | 25,899 | +1,850 | 0.00% | 337,677 |
| 2016-03-14 | 2016-03-10 | 12.736 | 24,049 | +5,550 | 0.00% | 306,277 |
| 2016-03-11 | 2016-03-09 | 12.887 | 18,499 | +1,850 | 0.00% | 238,394 |
| 2016-03-08 | 2016-03-04 | 13.514 | 16,649 | -11,100 | 0.00% | 224,993 |
| 2016-02-24 | 2016-02-22 | 12.454 | 27,749 | +3,700 | 0.01% | 345,598 |
| 2016-02-23 | 2016-02-19 | 12.346 | 24,049 | +7,400 | 0.00% | 296,917 |
| 2016-02-19 | 2016-02-17 | 12.044 | 16,649 | -3,700 | 0.00% | 200,514 |
| 2016-01-27 | 2016-01-25 | 11.849 | 20,349 | -3,700 | 0.00% | 241,115 |
| 2016-01-25 | 2016-01-21 | 11.049 | 24,049 | +3,700 | 0.00% | 265,717 |
| 2016-01-22 | 2016-01-20 | 11.784 | 20,349 | +1,850 | 0.00% | 239,796 |
| 2016-01-13 | 2016-01-11 | 13.795 | 18,499 | +1,850 | 0.00% | 255,194 |
| 2015-12-29 | 2015-12-24 | 16.779 | 16,649 | -5,550 | 0.00% | 279,352 |
| 2015-11-27 | 2015-11-25 | 19.547 | 22,199 | -3,700 | 0.00% | 433,914 |
| 2015-11-24 | 2015-11-20 | 19.374 | 25,899 | -5,550 | 0.00% | 501,756 |
| 2015-11-04 | 2015-11-02 | 20.022 | 31,449 | -1,850 | 0.01% | 629,679 |
| 2015-10-23 | 2015-10-20 | 21.255 | 33,299 | +3,700 | 0.01% | 707,760 |
| 2015-10-22 | 2015-10-19 | 22.001 | 29,599 | +1,850 | 0.01% | 651,198 |
| 2015-10-19 | 2015-10-15 | 22.379 | 27,749 | +3,700 | 0.01% | 620,997 |
| 2015-10-13 | 2015-10-09 | 21.947 | 24,049 | +1,850 | 0.00% | 527,794 |
| 2015-10-12 | 2015-10-08 | 22.055 | 22,199 | +9,249 | 0.00% | 489,593 |
| 2015-10-09 | 2015-10-07 | 21.579 | 12,950 | +1,850 | 0.00% | 279,449 |
| 2015-10-05 | 2015-09-30 | 19.979 | 11,100 | -11,099 | 0.00% | 221,767 |
| 2015-10-02 | 2015-09-29 | 19.611 | 22,199 | +7,399 | 0.00% | 435,354 |
| 2015-09-30 | 2015-09-25 | 20.347 | 14,800 | +3,700 | 0.00% | 301,129 |
| 2015-09-23 | 2015-09-21 | 20.411 | 11,100 | -1,850 | 0.00% | 226,567 |
| 2015-09-22 | 2015-09-18 | 20.152 | 12,950 | -3,699 | 0.00% | 260,968 |
| 2015-09-21 | 2015-09-17 | 19.417 | 16,649 | -11,100 | 0.00% | 323,270 |
| 2015-09-18 | 2015-09-16 | 19.633 | 27,749 | -1,850 | 0.01% | 544,797 |
| 2015-09-16 | 2015-09-14 | 19.374 | 29,599 | +5,550 | 0.01% | 573,438 |
| 2015-09-14 | 2015-09-10 | 20.217 | 24,049 | -3,700 | 0.00% | 486,195 |
| 2015-09-11 | 2015-09-09 | 20.152 | 27,749 | -3,700 | 0.01% | 559,197 |
| 2015-08-27 | 2015-08-25 | 19.655 | 31,449 | +1,850 | 0.01% | 618,119 |
| 2015-08-25 | 2015-08-21 | 22.487 | 29,599 | +1,850 | 0.01% | 665,598 |
| 2015-08-21 | 2015-08-19 | 24.866 | 27,749 | +5,550 | 0.01% | 689,996 |
| 2015-08-20 | 2015-08-18 | 25.244 | 22,199 | -1,850 | 0.00% | 560,392 |
| 2015-08-19 | 2015-08-17 | 27.460 | 24,049 | -1,850 | 0.00% | 660,393 |
| 2015-08-18 | 2015-08-14 | 27.352 | 25,899 | -5,550 | 0.00% | 708,394 |
| 2015-08-17 | 2015-08-13 | 25.947 | 31,449 | +1,850 | 0.01% | 815,999 |
| 2015-08-14 | 2015-08-12 | 26.109 | 29,599 | +5,550 | 0.01% | 772,797 |
| 2015-08-13 | 2015-08-11 | 26.217 | 24,049 | +14,799 | 0.00% | 630,493 |
| 2015-08-12 | 2015-08-10 | 27.244 | 9,250 | -1,850 | 0.00% | 252,008 |
| 2015-08-07 | 2015-08-05 | 23.190 | 11,100 | -1,850 | 0.00% | 257,408 |
| 2015-08-06 | 2015-08-04 | 23.568 | 12,950 | -1,850 | 0.00% | 305,209 |
| 2015-08-05 | 2015-08-03 | 22.703 | 14,800 | +3,700 | 0.00% | 336,010 |
| 2015-07-31 | 2015-07-29 | 24.595 | 11,100 | -9,249 | 0.00% | 273,008 |
| 2015-07-30 | 2015-07-28 | 23.839 | 20,349 | -3,700 | 0.00% | 485,091 |
| 2015-07-29 | 2015-07-27 | 22.595 | 24,049 | -9,250 | 0.00% | 543,394 |
| 2015-07-27 | 2015-07-23 | 26.866 | 33,299 | -3,700 | 0.01% | 894,600 |
| 2015-07-24 | 2015-07-22 | 26.433 | 36,999 | +1,850 | 0.01% | 978,003 |
| 2015-07-23 | 2015-07-21 | 25.893 | 35,149 | +18,500 | 0.01% | 910,102 |
| 2015-07-22 | 2015-07-20 | 26.379 | 16,649 | +5,549 | 0.00% | 439,187 |
| 2015-07-21 | 2015-07-17 | 24.595 | 11,100 | -12,949 | 0.00% | 273,008 |
| 2015-07-20 | 2015-07-16 | 23.028 | 24,049 | -9,250 | 0.00% | 553,794 |
| 2015-07-17 | 2015-07-15 | 22.001 | 33,299 | +22,199 | 0.01% | 732,600 |
| 2015-07-16 | 2015-07-14 | 23.622 | 11,100 | -9,249 | 0.00% | 262,208 |
| 2015-07-15 | 2015-07-13 | 24.379 | 20,349 | +9,249 | 0.00% | 496,091 |
| 2015-07-10 | 2015-07-08 | 15.157 | 11,100 | +1,850 | 0.00% | 168,245 |
| 2015-07-08 | 2015-07-06 | 22.487 | 9,250 | +3,700 | 0.00% | 208,006 |
| 2015-06-12 | 2015-06-10 | 32.542 | 5,550 | +1,850 | 0.00% | 180,605 |
| 2015-05-21 | 2015-05-19 | 33.731 | 3,700 | +1,850 | 0.00% | 124,804 |
| 2015-04-17 | 2015-04-15 | 33.515 | 1,850 | -24,049 | 0.00% | 62,002 |
| 2015-04-15 | 2015-04-13 | 35.136 | 25,899 | +1,850 | 0.00% | 909,993 |
| 2015-04-09 | 2015-04-02 | 27.082 | 24,049 | -1,850 | 0.00% | 651,293 |
| 2015-01-13 | 2015-01-09 | 24.866 | 25,899 | -5,550 | 0.00% | 643,995 |
| 2014-12-30 | 2014-12-24 | 22.866 | 31,449 | +5,550 | 0.01% | 719,099 |
| 2014-11-14 | 2014-11-12 | 26.487 | 25,899 | -3,700 | 0.00% | 685,994 |
| 2014-11-11 | 2014-11-07 | 25.622 | 29,599 | +3,700 | 0.01% | 758,397 |
| 2014-11-05 | 2014-11-03 | 25.568 | 25,899 | -1,850 | 0.00% | 662,195 |
| 2014-05-12 | 2014-05-08 | 14.868 | 27,749 | +25 | 0.01% | 412,576 |
| 2014-03-24 | 2014-03-20 | 16.167 | 27,724 | +3,697 | 0.01% | 448,204 |
| 2014-03-07 | 2014-03-05 | 18.179 | 24,027 | -3,697 | 0.00% | 436,796 |
| 2014-02-11 | 2014-02-07 | 19.478 | 27,724 | -3,696 | 0.01% | 540,005 |
| 2014-01-21 | 2014-01-17 | 16.924 | 31,420 | -3,697 | 0.02% | 531,756 |
| 2014-01-17 | 2014-01-15 | 16.751 | 35,117 | -3,696 | 0.02% | 588,245 |
| 2014-01-16 | 2014-01-14 | 16.383 | 38,813 | +7,393 | 0.02% | 635,876 |
| 2013-12-11 | 2013-12-09 | 18.634 | 31,420 | +3,696 | 0.02% | 585,476 |
| 2013-11-28 | 2013-11-26 | 18.439 | 27,724 | -1,848 | 0.01% | 511,205 |
| 2013-11-25 | 2013-11-21 | 19.067 | 29,572 | +3,697 | 0.02% | 563,840 |
| 2013-11-22 | 2013-11-20 | 18.655 | 25,875 | -1,849 | 0.01% | 482,711 |
| 2013-11-20 | 2013-11-18 | 17.119 | 27,724 | +3,697 | 0.01% | 474,605 |
| 2013-06-10 | 2013-06-06 | 8.055 | 24,027 | +497 | 0.01% | 193,542 |
| 2011-07-26 | 2011-07-22 | 12.110 | 23,530 | +5,430 | 0.01% | 284,957 |
| 2011-07-14 | 2011-07-12 | 19.247 | 18,100 | +4,301 | 0.01% | 348,377 |
| 2011-01-31 | 2011-01-27 | 24.610 | 13,799 | -1,380 | 0.01% | 339,593 |
| 2011-01-28 | 2011-01-26 | 24.639 | 15,179 | +1,380 | 0.01% | 373,995 |
| 2010-11-05 | 2010-11-03 | 24.523 | 13,799 | -6,900 | 0.01% | 338,393 |
| 2010-10-28 | 2010-10-26 | 24.320 | 20,699 | -1,380 | 0.02% | 503,402 |
| 2010-10-22 | 2010-10-20 | 22.929 | 22,079 | -2,760 | 0.02% | 506,243 |
| 2010-10-18 | 2010-10-14 | 22.117 | 24,839 | +6,900 | 0.02% | 549,366 |
| 2010-10-12 | 2010-10-08 | 21.045 | 17,939 | -4,140 | 0.02% | 377,518 |
| 2010-09-16 | 2010-09-14 | 21.479 | 22,079 | -2,760 | 0.02% | 474,243 |
| 2010-09-10 | 2010-09-08 | 20.929 | 24,839 | +2,760 | 0.02% | 519,846 |
| 2010-08-20 | 2010-08-18 | 19.073 | 22,079 | +2,760 | 0.02% | 421,123 |
| 2010-05-25 | 2010-05-20 | 16.465 | 19,319 | -2,760 | 0.02% | 318,080 |
| 2010-05-06 | 2010-05-04 | 19.682 | 22,079 | +2,760 | 0.02% | 434,563 |
| 2010-04-27 | 2010-04-23 | 20.523 | 19,319 | -2,774 | 0.02% | 396,480 |
| 2010-04-23 | 2010-04-21 | 21.345 | 22,093 | -1,366 | 0.02% | 471,573 |
| 2010-04-22 | 2010-04-20 | 20.693 | 23,459 | +521 | 0.02% | 485,430 |
| 2010-04-19 | 2010-04-15 | 21.226 | 22,938 | +2,699 | 0.02% | 486,889 |
| 2010-03-24 | 2010-03-22 | 20.574 | 20,239 | +1,349 | 0.02% | 416,399 |
| 2010-03-23 | 2010-03-19 | 21.019 | 18,890 | -2,698 | 0.02% | 397,045 |
| 2010-03-01 | 2010-02-25 | 18.825 | 21,588 | -8,096 | 0.02% | 406,394 |
| 2010-02-19 | 2010-02-17 | 18.795 | 29,684 | -6,746 | 0.03% | 557,922 |
| 2010-02-09 | 2010-02-05 | 18.351 | 36,430 | -13,493 | 0.03% | 668,515 |
| 2010-02-08 | 2010-02-04 | 18.973 | 49,923 | -16,191 | 0.05% | 947,201 |
| 2010-02-04 | 2010-02-02 | 18.440 | 66,114 | -26,986 | 0.06% | 1,219,117 |
| 2010-01-27 | 2010-01-25 | 19.803 | 93,100 | -16,191 | 0.09% | 1,843,689 |
| 2010-01-20 | 2010-01-18 | 21.345 | 109,291 | -2,698 | 0.10% | 2,332,805 |
| 2010-01-18 | 2010-01-14 | 22.027 | 111,989 | -5,397 | 0.11% | 2,466,753 |
| 2010-01-14 | 2010-01-12 | 22.382 | 117,386 | -18,890 | 0.11% | 2,627,391 |
| 2010-01-13 | 2010-01-11 | 22.768 | 136,276 | +2,698 | 0.13% | 3,102,717 |
| 2009-12-08 | 2009-12-04 | 21.137 | 133,578 | +9,445 | 0.13% | 2,823,488 |
| 2009-11-23 | 2009-11-19 | 21.552 | 124,133 | -20,239 | 0.12% | 2,675,366 |
| 2009-11-20 | 2009-11-18 | 21.345 | 144,372 | +2,699 | 0.14% | 3,081,605 |
| 2009-11-19 | 2009-11-17 | 21.315 | 141,673 | -17,541 | 0.13% | 3,019,795 |
| 2009-11-12 | 2009-11-10 | 21.108 | 159,214 | +1,350 | 0.15% | 3,360,646 |
| 2009-10-28 | 2009-10-23 | 22.471 | 157,864 | -26,986 | 0.15% | 3,547,430 |
| 2009-10-23 | 2009-10-21 | 22.501 | 184,850 | -2,698 | 0.17% | 4,159,324 |
| 2009-10-20 | 2009-10-16 | 21.226 | 187,548 | -2,699 | 0.18% | 3,980,952 |
| 2009-10-19 | 2009-10-15 | 21.790 | 190,247 | +1,349 | 0.18% | 4,145,402 |
| 2009-10-15 | 2009-10-13 | 21.493 | 188,898 | -13,492 | 0.18% | 4,060,008 |
| 2009-10-08 | 2009-10-06 | 21.493 | 202,390 | +1,349 | 0.19% | 4,349,993 |
| 2009-09-29 | 2009-09-25 | 22.531 | 201,041 | +8,096 | 0.19% | 4,529,599 |
| 2009-09-22 | 2009-09-18 | 23.213 | 192,945 | +1,349 | 0.18% | 4,478,750 |
| 2009-09-16 | 2009-09-14 | 23.302 | 191,596 | +4,048 | 0.18% | 4,464,476 |
| 2009-09-14 | 2009-09-10 | 23.865 | 187,548 | -1,350 | 0.18% | 4,475,791 |
| 2009-09-11 | 2009-09-09 | 24.695 | 188,898 | +22,938 | 0.18% | 4,664,809 |
| 2009-09-10 | 2009-09-08 | 25.140 | 165,960 | +8,096 | 0.16% | 4,172,158 |
| 2009-09-09 | 2009-09-07 | 24.606 | 157,864 | +144,371 | 0.15% | 3,884,389 |
| 2009-08-21 | 2009-08-19 | 23.865 | 13,493 | -1,349 | 0.01% | 322,007 |
| 2009-08-20 | 2009-08-18 | 24.754 | 14,842 | -12,143 | 0.01% | 367,401 |
| 2009-08-17 | 2009-08-13 | 25.495 | 26,985 | -1,350 | 0.03% | 687,990 |
| 2009-08-05 | 2009-08-03 | 25.347 | 28,335 | -4,047 | 0.03% | 718,209 |
| 2009-07-30 | 2009-07-28 | 23.687 | 32,382 | +1,349 | 0.03% | 767,029 |
| 2009-07-28 | 2009-07-24 | 21.908 | 31,033 | +2,698 | 0.03% | 679,876 |
| 2009-06-30 | 2009-06-26 | 21.493 | 28,335 | -1,349 | 0.03% | 609,008 |
| 2009-06-26 | 2009-06-24 | 20.960 | 29,684 | -2,698 | 0.03% | 622,162 |
| 2009-06-25 | 2009-06-23 | 20.574 | 32,382 | +1,349 | 0.03% | 666,231 |
| 2009-06-16 | 2009-06-12 | 23.628 | 31,033 | +1,349 | 0.03% | 733,236 |
| 2009-06-08 | 2009-06-04 | 22.234 | 29,684 | -2,698 | 0.03% | 660,002 |
| 2009-06-05 | 2009-06-03 | 21.019 | 32,382 | -6,747 | 0.03% | 680,631 |
| 2009-06-04 | 2009-06-02 | 19.537 | 39,129 | +1,349 | 0.04% | 764,444 |
| 2009-06-02 | 2009-05-29 | 19.299 | 37,780 | -2,698 | 0.04% | 729,129 |
| 2009-05-22 | 2009-05-20 | 17.758 | 40,478 | +2,698 | 0.04% | 718,799 |
| 2009-05-14 | 2009-05-12 | 17.017 | 37,780 | +1,350 | 0.04% | 642,888 |
| 2009-05-13 | 2009-05-11 | 17.076 | 36,430 | +6,746 | 0.03% | 622,076 |
| 2009-04-28 | 2009-04-24 | 16.187 | 29,684 | +2,699 | 0.03% | 480,481 |
| 2009-04-22 | 2009-04-20 | 18.380 | 26,985 | -2,699 | 0.03% | 495,993 |
| 2009-04-17 | 2009-04-15 | 18.904 | 29,684 | -5,397 | 0.03% | 561,149 |
| 2009-04-16 | 2009-04-14 | 17.202 | 35,081 | +6,638 | 0.03% | 603,478 |
| 2009-04-07 | 2009-04-03 | 16.738 | 28,443 | +2,586 | 0.03% | 476,088 |
| 2009-03-30 | 2009-03-26 | 14.851 | 25,857 | +6,464 | 0.03% | 384,002 |
| 2009-03-25 | 2009-03-23 | 15.160 | 19,393 | -2,585 | 0.02% | 294,006 |
| 2009-02-24 | 2009-02-20 | 13.768 | 21,978 | +2,585 | 0.02% | 302,596 |
| 2009-02-10 | 2009-02-06 | 14.836 | 19,393 | -2,585 | 0.02% | 287,705 |
| 2009-02-06 | 2009-02-04 | 14.588 | 21,978 | +2,585 | 0.02% | 320,615 |
| 2009-01-14 | 2009-01-12 | 15.748 | 19,393 | -7,757 | 0.02% | 305,406 |
| 2009-01-13 | 2009-01-09 | 15.346 | 27,150 | +7,757 | 0.03% | 416,645 |
| 2009-01-09 | 2009-01-07 | 16.893 | 19,393 | -6,464 | 0.02% | 327,606 |
| 2009-01-08 | 2009-01-06 | 14.696 | 25,857 | +6,464 | 0.03% | 380,002 |
| 2008-11-19 | 2008-11-17 | 8.802 | 19,393 | -3,878 | 0.02% | 170,703 |
| 2008-11-05 | 2008-11-03 | 8.586 | 23,271 | +3,878 | 0.02% | 199,799 |
| 2008-10-20 | 2008-10-16 | 8.539 | 19,393 | +6,465 | 0.02% | 165,603 |
| 2008-10-15 | 2008-10-13 | 9.700 | 12,928 | -6,465 | 0.01% | 125,396 |
| 2008-09-10 | 2008-09-08 | 18.069 | 19,393 | -1,292 | 0.02% | 350,407 |
| 2008-08-28 | 2008-08-26 | 20.699 | 20,685 | -1,293 | 0.02% | 428,150 |
| 2008-07-29 | 2008-07-25 | 30.630 | 21,978 | -12,929 | 0.02% | 673,190 |
| 2008-07-28 | 2008-07-24 | 30.940 | 34,907 | -32 | 0.03% | 1,080,008 |
| 2008-07-17 | 2008-07-15 | 28.000 | 34,939 | +32 | 0.03% | 978,303 |
| 2008-07-16 | 2008-07-14 | 29.547 | 34,907 | -6,464 | 0.03% | 1,031,408 |
| 2008-07-15 | 2008-07-11 | 29.888 | 41,371 | -1,293 | 0.04% | 1,236,481 |
| 2008-07-11 | 2008-07-09 | 28.217 | 42,664 | +14,221 | 0.04% | 1,203,846 |
| 2008-07-02 | 2008-06-27 | 31.636 | 28,443 | -2,585 | 0.03% | 899,815 |
| 2008-06-30 | 2008-06-26 | 32.332 | 31,028 | +1,293 | 0.03% | 1,003,193 |
| 2008-06-20 | 2008-06-18 | 35.039 | 29,735 | -6,465 | 0.03% | 1,041,887 |
| 2008-06-19 | 2008-06-17 | 32.487 | 36,200 | +9,050 | 0.04% | 1,176,013 |
| 2008-06-16 | 2008-06-12 | 33.879 | 27,150 | -2,585 | 0.03% | 919,810 |
| 2008-06-05 | 2008-06-03 | 40.067 | 29,735 | +5,171 | 0.03% | 1,191,385 |
| 2008-06-02 | 2008-05-29 | 41.304 | 24,564 | -2,586 | 0.02% | 1,014,600 |
| 2008-05-30 | 2008-05-28 | 39.680 | 27,150 | -1,293 | 0.03% | 1,077,312 |
| 2008-05-28 | 2008-05-26 | 39.448 | 28,443 | -6,464 | 0.03% | 1,122,018 |
| 2008-05-27 | 2008-05-23 | 41.227 | 34,907 | +9,050 | 0.03% | 1,439,110 |
| 2008-05-26 | 2008-05-22 | 42.310 | 25,857 | +1,293 | 0.03% | 1,094,006 |
| 2008-05-23 | 2008-05-21 | 44.089 | 24,564 | +5,171 | 0.02% | 1,083,000 |
| 2008-05-22 | 2008-05-20 | 45.249 | 19,393 | +7,757 | 0.02% | 877,516 |
| 2008-05-21 | 2008-05-19 | 46.487 | 11,636 | -2,585 | 0.01% | 540,919 |
| 2008-05-20 | 2008-05-16 | 44.012 | 14,221 | -5,172 | 0.01% | 625,888 |
| 2008-05-19 | 2008-05-15 | 44.398 | 19,393 | +2,586 | 0.02% | 861,016 |
| 2008-05-16 | 2008-05-14 | 42.310 | 16,807 | +6,464 | 0.02% | 711,102 |
| 2008-05-13 | 2008-05-08 | 44.491 | 10,343 | +1,469 | 0.01% | 460,165 |
| 2008-05-09 | 2008-05-07 | 45.043 | 8,874 | -6,338 | 0.01% | 399,709 |
| 2008-05-07 | 2008-05-05 | 47.251 | 15,212 | -1,268 | 0.02% | 718,789 |
| 2008-05-06 | 2008-05-02 | 46.936 | 16,480 | +1,268 | 0.02% | 773,504 |
| 2008-04-29 | 2008-04-25 | 43.781 | 15,212 | +2,535 | 0.02% | 665,990 |
| 2008-04-28 | 2008-04-24 | 42.755 | 12,677 | +1,268 | 0.01% | 542,006 |
| 2008-04-25 | 2008-04-23 | 39.757 | 11,409 | +3,803 | 0.01% | 453,593 |
| 2008-04-23 | 2008-04-21 | 37.470 | 7,606 | -6,339 | 0.01% | 284,996 |
| 2008-04-22 | 2008-04-18 | 36.602 | 13,945 | +6,339 | 0.01% | 510,417 |
| 2008-04-15 | 2008-04-11 | 38.495 | 7,606 | -2,535 | 0.01% | 292,795 |
| 2008-04-14 | 2008-04-10 | 39.048 | 10,141 | +2,535 | 0.01% | 395,981 |
| 2008-04-11 | 2008-04-09 | 38.259 | 7,606 | -7,606 | 0.01% | 290,996 |
| 2008-04-10 | 2008-04-08 | 40.073 | 15,212 | +3,803 | 0.02% | 609,591 |
| 2008-04-07 | 2008-04-02 | 36.997 | 11,409 | -1,268 | 0.01% | 422,093 |
| 2008-04-03 | 2008-04-01 | 36.129 | 12,677 | +5,071 | 0.01% | 458,005 |
| 2008-03-31 | 2008-03-27 | 38.022 | 7,606 | -1,268 | 0.01% | 289,196 |
| 2008-03-25 | 2008-03-19 | 27.136 | 8,874 | +1,268 | 0.01% | 240,805 |
| 2008-03-20 | 2008-03-18 | 28.083 | 7,606 | -5,071 | 0.01% | 213,597 |
| 2008-03-14 | 2008-03-12 | 37.864 | 12,677 | +2,536 | 0.01% | 480,005 |
| 2008-03-13 | 2008-03-11 | 38.495 | 10,141 | +2,535 | 0.01% | 390,381 |
| 2008-02-18 | 2008-02-14 | 44.727 | 7,606 | -2,535 | 0.01% | 340,195 |
| 2008-02-15 | 2008-02-13 | 42.518 | 10,141 | +2,535 | 0.01% | 431,179 |
| 2008-01-30 | 2008-01-28 | 49.066 | 7,606 | -10,142 | 0.01% | 373,194 |
| 2008-01-23 | 2008-01-21 | 48.356 | 17,748 | +10,142 | 0.02% | 858,219 |
| 2008-01-18 | 2008-01-16 | 48.750 | 7,606 | +6,338 | 0.01% | 370,794 |
| 2007-11-16 | 2007-11-14 | 86.693 | 1,268 | -3,803 | 0.00% | 109,927 |
| 2007-11-15 | 2007-11-13 | 79.121 | 5,071 | +3,803 | 0.01% | 401,220 |
| 2007-11-09 | 2007-11-07 | 91.032 | 1,268 | -2,535 | 0.00% | 115,429 |
| 2007-11-08 | 2007-11-06 | 89.612 | 3,803 | +2,535 | 0.00% | 340,795 |
| 2007-10-18 | 2007-10-16 | 102.786 | 1,268 | -1,267 | 0.00% | 130,332 |
| 2007-10-02 | 2007-09-27 | 77.779 | 2,535 | -1,268 | 0.00% | 197,171 |
| 2007-09-05 | 2007-09-03 | 75.886 | 3,803 | -1,268 | 0.00% | 288,596 |
| 2007-09-04 | 2007-08-31 | 75.413 | 5,071 | +1,268 | 0.01% | 382,419 |
| 2007-08-30 | 2007-08-28 | 80.304 | 3,803 | +1,268 | 0.00% | 305,395 |
| 2007-08-06 | 2007-08-02 | 78.174 | 2,535 | -7,606 | 0.00% | 198,171 |
| 2007-07-27 | 2007-07-25 | 75.650 | 10,141 | +1,267 | 0.01% | 767,163 |
| 2007-07-23 | 2007-07-19 | 61.056 | 8,874 | -7,606 | 0.01% | 541,812 |
| 2007-07-20 | 2007-07-18 | 61.056 | 16,480 | +2,535 | 0.02% | 1,006,205 |
| 2007-07-19 | 2007-07-17 | 63.580 | 13,945 | -2,535 | 0.01% | 886,629 |
| 2007-07-17 | 2007-07-13 | 60.425 | 16,480 | -5,071 | 0.02% | 995,805 |
| 2007-07-16 | 2007-07-12 | 58.690 | 21,551 | -2,535 | 0.02% | 1,264,820 |
| 2007-07-12 | 2007-07-10 | 56.718 | 24,086 | +1,268 | 0.02% | 1,366,098 |
| 2007-07-10 | 2007-07-06 | 61.214 | 22,818 | +2,535 | 0.02% | 1,396,778 |
| 2007-07-04 | 2007-06-29 | 62.870 | 20,283 | +1,268 | 0.02% | 1,275,201 |
| 2007-07-03 | 2007-06-28 | 62.949 | 19,015 | -2,536 | 0.02% | 1,196,982 |
| 2007-06-29 | 2007-06-27 | 64.054 | 21,551 | +2,536 | 0.02% | 1,380,421 |
| 2007-06-26 | 2007-06-22 | 65.316 | 19,015 | 0.02% | 1,241,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy