History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 899,200 +0 0.15% 13,631,872
2025-10-13 2025-10-09 15.320 899,200 +0 0.15% 13,775,744
2025-10-10 2025-10-08 15.390 899,200 +0 0.15% 13,838,688
2025-10-09 2025-10-06 15.420 899,200 +0 0.15% 13,865,664
2025-10-08 2025-10-03 15.580 899,200 +0 0.15% 14,009,536
2025-10-06 2025-10-02 15.810 899,200 +0 0.15% 14,216,352
2025-10-03 2025-09-30 16.130 899,200 -2,000 0.15% 14,504,096
2025-10-02 2025-09-29 15.700 901,200 -26,000 0.15% 14,148,840
2025-09-30 2025-09-26 15.160 927,200 -2,000 0.16% 14,056,352
2025-09-26 2025-09-24 14.980 929,200 +4,000 0.16% 13,919,416
2025-09-25 2025-09-23 14.700 925,200 -32,000 0.16% 13,600,440
2025-09-24 2025-09-22 14.860 957,200 +12,000 0.16% 14,223,992
2025-09-22 2025-09-18 15.080 945,200 +2,000 0.16% 14,253,616
2025-09-18 2025-09-16 15.298 943,200 +15,364 0.16% 14,429,002
2025-09-17 2025-09-15 15.881 927,836 -3,977 0.16% 14,735,220
2025-09-16 2025-09-12 15.670 931,813 -1,989 0.16% 14,601,568
2025-09-15 2025-09-11 14.996 933,802 -11,931 0.16% 14,003,472
2025-09-12 2025-09-10 14.312 945,733 +5,965 0.16% 13,535,576
2025-09-10 2025-09-08 14.091 939,768 +13,920 0.16% 13,242,259
2025-09-09 2025-09-05 14.383 925,848 +1,989 0.16% 13,316,160
2025-09-08 2025-09-04 14.282 923,859 +37,781 0.16% 13,194,633
2025-09-05 2025-09-03 14.775 886,078 +1,989 0.15% 13,091,730
2025-09-04 2025-09-02 16.203 884,089 -3,977 0.15% 14,325,006
2025-09-03 2025-09-01 16.646 888,066 +1,988 0.15% 14,782,454
2025-09-02 2025-08-29 16.615 886,078 -3,977 0.15% 14,722,626
2025-08-28 2025-08-26 16.274 890,055 -1,988 0.15% 14,484,338
2025-08-26 2025-08-22 16.555 892,043 +3,977 0.15% 14,767,906
2025-08-22 2025-08-20 16.002 888,066 +21,873 0.15% 14,210,806
2025-08-21 2025-08-19 15.942 866,193 +19,885 0.15% 13,808,523
2025-08-18 2025-08-14 16.203 846,308 +1,989 0.14% 13,712,836
2025-08-15 2025-08-13 16.716 844,319 +3,977 0.14% 14,113,700
2025-08-14 2025-08-12 16.374 840,342 +1,988 0.14% 13,759,852
2025-08-13 2025-08-11 16.535 838,354 +1,989 0.14% 13,862,212
2025-08-12 2025-08-08 16.766 836,365 +1,988 0.14% 14,022,800
2025-08-11 2025-08-07 17.219 834,377 -29,827 0.14% 14,367,109
2025-08-08 2025-08-06 17.903 864,204 +393,724 0.15% 15,471,754
2025-08-07 2025-08-05 16.615 470,480 +9,942 0.08% 7,817,259
2025-08-06 2025-08-04 16.193 460,538 +7,954 0.08% 7,457,524
2025-08-05 2025-08-01 15.087 452,584 +3,977 0.08% 6,828,004
2025-08-01 2025-07-30 15.851 448,607 +1,989 0.08% 7,110,916
2025-07-31 2025-07-29 16.092 446,618 -7,954 0.08% 7,187,196
2025-07-30 2025-07-28 15.288 454,572 +31,816 0.08% 6,949,436
2025-07-29 2025-07-25 15.368 422,756 -1,989 0.07% 6,497,053
2025-07-28 2025-07-24 15.248 424,745 -7,954 0.07% 6,476,357
2025-07-25 2025-07-23 14.523 432,699 +3,977 0.07% 6,284,292
2025-07-24 2025-07-22 15.167 428,722 -3,977 0.07% 6,502,501
2025-07-21 2025-07-17 15.328 432,699 -11,931 0.07% 6,632,452
2025-07-17 2025-07-15 15.026 444,630 +1,989 0.08% 6,681,172
2025-07-15 2025-07-11 14.926 442,641 -17,897 0.08% 6,606,765
2025-07-14 2025-07-10 14.182 460,538 -1,988 0.08% 6,531,123
2025-07-11 2025-07-09 13.659 462,526 -3,977 0.08% 6,317,412
2025-07-10 2025-07-08 13.357 466,503 +1,988 0.08% 6,230,972
2025-07-07 2025-07-03 13.437 464,515 +1,989 0.08% 6,241,795
2025-07-04 2025-07-02 13.417 462,526 +3,977 0.08% 6,205,764
2025-06-30 2025-06-26 13.518 458,549 -53,690 0.08% 6,198,524
2025-06-27 2025-06-25 12.733 512,239 +31,816 0.09% 6,522,433
2025-06-23 2025-06-19 12.452 480,423 +1,989 0.08% 5,982,018
2025-06-19 2025-06-17 13.256 478,434 +1,988 0.08% 6,342,212
2025-06-18 2025-06-16 13.296 476,446 -5,965 0.08% 6,335,026
2025-06-17 2025-06-13 13.357 482,411 -21,874 0.08% 6,443,452
2025-06-16 2025-06-12 12.934 504,285 -19,885 0.09% 6,522,593
2025-06-13 2025-06-11 13.095 524,170 -11,931 0.09% 6,864,145
2025-06-12 2025-06-10 13.437 536,101 +11,931 0.09% 7,203,712
2025-06-11 2025-06-09 13.578 524,170 -11,931 0.09% 7,117,201
2025-06-10 2025-06-06 12.794 536,101 +11,931 0.09% 6,858,624
2025-06-09 2025-06-05 13.115 524,170 -3,977 0.09% 6,874,689
2025-06-06 2025-06-04 13.236 528,147 -27,839 0.09% 6,990,593
2025-06-05 2025-06-03 12.331 555,986 +3,977 0.09% 6,855,792
2025-06-03 2025-05-30 12.250 552,009 -3,977 0.09% 6,762,336
2025-06-02 2025-05-29 11.905 555,986 -15,908 0.09% 6,619,088
2025-05-30 2025-05-28 11.743 571,894 +3,706 0.10% 6,715,843
2025-05-29 2025-05-27 11.277 568,188 -3,951 0.10% 6,407,731
2025-05-28 2025-05-26 11.358 572,139 +3,951 0.10% 6,498,624
2025-05-22 2025-05-20 10.974 568,188 +3,951 0.10% 6,235,171
2025-05-20 2025-05-16 10.933 564,237 -3,951 0.10% 6,168,965
2025-05-19 2025-05-15 10.609 568,188 +13,237 0.10% 6,028,099
2025-05-09 2025-05-07 10.427 554,951 -37,537 0.09% 5,786,539
2025-05-07 2025-05-02 9.678 592,488 -3,951 0.10% 5,734,089
2025-05-06 2025-04-30 9.718 596,439 +1,976 0.10% 5,796,479
2025-05-02 2025-04-29 9.668 594,463 +19,756 0.10% 5,747,185
2025-04-24 2025-04-22 9.395 574,707 -3,952 0.10% 5,399,101
2025-04-14 2025-04-10 9.445 578,659 -41,488 0.10% 5,465,518
2025-04-11 2025-04-09 9.678 620,147 +5,927 0.11% 6,001,773
2025-04-10 2025-04-08 8.352 614,220 +9,878 0.11% 5,129,853
2025-04-09 2025-04-07 7.714 604,342 +11,854 0.10% 4,661,919
2025-04-03 2025-04-01 10.042 592,488 -5,927 0.10% 5,950,017
2025-03-31 2025-03-27 10.093 598,415 +3,952 0.10% 6,039,829
2025-03-28 2025-03-26 10.326 594,463 +3,951 0.10% 6,138,355
2025-03-26 2025-03-24 10.731 590,512 -7,903 0.10% 6,336,677
2025-03-25 2025-03-21 10.751 598,415 -7,902 0.10% 6,433,599
2025-03-21 2025-03-19 10.549 606,317 -1,976 0.10% 6,395,794
2025-03-20 2025-03-18 10.650 608,293 -3,951 0.10% 6,478,218
2025-03-19 2025-03-17 10.873 612,244 +13,829 0.10% 6,656,652
2025-03-18 2025-03-14 10.974 598,415 +3,952 0.10% 6,566,875
2025-03-17 2025-03-13 10.893 594,463 -1,976 0.10% 6,475,363
2025-03-14 2025-03-12 10.528 596,439 +7,902 0.10% 6,279,519
2025-03-13 2025-03-11 10.630 588,537 +1,976 0.10% 6,255,904
2025-03-12 2025-03-10 10.528 586,561 +3,951 0.10% 6,175,520
2025-03-11 2025-03-07 9.718 582,610 +5,927 0.10% 5,662,082
2025-03-10 2025-03-06 9.476 576,683 +5,927 0.10% 5,464,369
2025-03-07 2025-03-05 9.557 570,756 +11,854 0.10% 5,454,431
2025-03-04 2025-02-28 9.030 558,902 -9,878 0.10% 5,046,933
2025-03-03 2025-02-27 9.212 568,780 +9,878 0.10% 5,239,776
2025-02-28 2025-02-26 9.111 558,902 +7,902 0.10% 5,092,197
2025-02-25 2025-02-21 9.314 551,000 +5,927 0.09% 5,131,761
2025-02-21 2025-02-19 9.445 545,073 +3,951 0.09% 5,148,294
2025-02-20 2025-02-18 9.374 541,122 -3,951 0.09% 5,072,630
2025-02-19 2025-02-17 9.273 545,073 -9,878 0.09% 5,054,488
2025-02-17 2025-02-13 9.060 554,951 +5,927 0.09% 5,028,109
2025-02-14 2025-02-12 8.990 549,024 -17,781 0.09% 4,935,502
2025-02-07 2025-02-05 9.222 566,805 +1,976 0.10% 5,227,320
2025-02-06 2025-02-04 9.435 564,829 +1,975 0.10% 5,329,174
2025-02-05 2025-02-03 9.293 562,854 +3,952 0.10% 5,230,768
2025-02-04 2025-01-28 9.222 558,902 +19,756 0.10% 5,154,435
2025-02-03 2025-01-24 10.083 539,146 +9,878 0.09% 5,436,166
2025-01-27 2025-01-23 10.093 529,268 -5,927 0.09% 5,341,925
2025-01-24 2025-01-22 10.042 535,195 +17,781 0.09% 5,374,657
2025-01-23 2025-01-21 9.941 517,414 +9,878 0.09% 5,143,712
2025-01-22 2025-01-20 10.002 507,536 -19,756 0.09% 5,076,341
2025-01-21 2025-01-17 10.073 527,292 +13,829 0.09% 5,311,305
2025-01-20 2025-01-16 9.830 513,463 +15,805 0.09% 5,047,257
2025-01-17 2025-01-15 9.708 497,658 +3,951 0.09% 4,831,440
2025-01-15 2025-01-13 9.931 493,707 +3,951 0.08% 4,903,038
2025-01-09 2025-01-07 10.609 489,756 -3,951 0.08% 5,195,987
2025-01-08 2025-01-06 10.447 493,707 +3,951 0.08% 5,157,936
2024-12-20 2024-12-18 11.298 489,756 +7,903 0.08% 5,533,131
2024-12-19 2024-12-17 11.196 481,853 -5,927 0.08% 5,395,065
2024-12-17 2024-12-13 10.630 487,780 -19,756 0.08% 5,184,899
2024-12-16 2024-12-12 10.994 507,536 +25,683 0.09% 5,579,865
2024-12-12 2024-12-10 10.609 481,853 -3,951 0.08% 5,112,141
2024-12-11 2024-12-09 10.812 485,804 +3,951 0.08% 5,252,419
2024-12-09 2024-12-05 10.468 481,853 -9,878 0.08% 5,043,849
2024-12-06 2024-12-04 10.447 491,731 -3,952 0.08% 5,137,292
2024-12-05 2024-12-03 10.528 495,683 -3,951 0.08% 5,218,724
2024-12-04 2024-12-02 10.731 499,634 +3,951 0.09% 5,361,482
2024-12-02 2024-11-28 10.326 495,683 -29,634 0.08% 5,118,364
2024-11-26 2024-11-22 10.994 525,317 -3,951 0.09% 5,775,350
2024-11-20 2024-11-18 11.581 529,268 +7,902 0.09% 6,129,551
2024-11-14 2024-11-12 11.622 521,366 -15,805 0.09% 6,059,149
2024-11-13 2024-11-11 12.027 537,171 +15,805 0.09% 6,460,349
2024-11-11 2024-11-07 12.533 521,366 +9,878 0.09% 6,534,169
2024-11-08 2024-11-06 12.391 511,488 -15,804 0.09% 6,337,878
2024-11-07 2024-11-05 12.634 527,292 +15,804 0.09% 6,661,818
2024-11-06 2024-11-04 11.885 511,488 -9,878 0.09% 6,078,978
2024-11-05 2024-11-01 11.824 521,366 +9,878 0.09% 6,164,709
2024-11-01 2024-10-30 12.128 511,488 +11,854 0.09% 6,203,250
2024-10-31 2024-10-29 12.533 499,634 +13,830 0.09% 6,261,806
2024-10-30 2024-10-28 12.492 485,804 -7,903 0.08% 6,068,806
2024-10-29 2024-10-25 12.756 493,707 -3,951 0.08% 6,297,481
2024-10-25 2024-10-23 12.695 497,658 +3,951 0.09% 6,317,650
2024-10-24 2024-10-22 12.533 493,707 +3,951 0.08% 6,187,525
2024-10-23 2024-10-21 12.128 489,756 +3,952 0.08% 5,939,687
2024-10-22 2024-10-18 12.229 485,804 -1,976 0.08% 5,940,938
2024-10-18 2024-10-16 12.351 487,780 +9,878 0.08% 6,024,359
2024-10-15 2024-10-10 12.978 477,902 -1,976 0.08% 6,202,316
2024-10-10 2024-10-08 14.040 479,878 +8,869 0.08% 6,737,265
2024-10-09 2024-10-07 15.338 471,009 +1,971 0.08% 7,224,332
2024-10-08 2024-10-04 14.202 469,038 +29,574 0.08% 6,661,204
2024-10-07 2024-10-03 13.127 439,464 -19,716 0.08% 5,768,651
2024-10-04 2024-10-02 13.289 459,180 +13,801 0.08% 6,101,982
2024-10-03 2024-09-30 13.390 445,379 -7,886 0.08% 5,963,762
2024-10-02 2024-09-27 12.985 453,265 -1,972 0.08% 5,885,438
2024-09-27 2024-09-25 12.254 455,237 -7,886 0.08% 5,578,548
2024-09-26 2024-09-24 12.234 463,123 +1,972 0.08% 5,665,788
2024-09-24 2024-09-20 12.376 461,151 +3,943 0.08% 5,707,155
2024-09-23 2024-09-19 13.045 457,208 +13,801 0.08% 5,964,465
2024-09-17 2024-09-13 13.796 443,407 -3,943 0.08% 6,117,277
2024-09-05 2024-09-03 13.492 447,350 +3,943 0.08% 6,035,535
2024-09-04 2024-09-02 13.573 443,407 -3,943 0.08% 6,018,321
2024-08-26 2024-08-22 14.587 447,350 +3,943 0.08% 6,525,638
2024-08-22 2024-08-20 14.993 443,407 +3,943 0.08% 6,648,040
2024-08-19 2024-08-15 15.419 439,464 -3,943 0.08% 6,776,159
2024-08-15 2024-08-13 15.237 443,407 -7,887 0.08% 6,755,992
2024-08-13 2024-08-09 14.851 451,294 +3,944 0.08% 6,702,199
2024-08-09 2024-08-07 14.953 447,350 -1,972 0.08% 6,689,006
2024-08-08 2024-08-06 14.851 449,322 -1,972 0.08% 6,672,913
2024-08-07 2024-08-05 14.871 451,294 +3,944 0.08% 6,711,355
2024-08-05 2024-08-01 16.839 447,350 -1,972 0.08% 7,533,073
2024-08-02 2024-07-31 16.048 449,322 +1,972 0.08% 7,210,757
2024-08-01 2024-07-30 15.825 447,350 -9,858 0.08% 7,079,274
2024-07-31 2024-07-29 16.312 457,208 -1,972 0.08% 7,457,900
2024-07-30 2024-07-26 15.845 459,180 +3,943 0.08% 7,275,799
2024-07-29 2024-07-25 15.926 455,237 +1,972 0.08% 7,250,265
2024-07-24 2024-07-22 16.535 453,265 +12,815 0.08% 7,494,738
2024-07-23 2024-07-19 16.068 440,450 +1,972 0.08% 7,077,314
2024-07-19 2024-07-17 16.718 438,478 -7,887 0.08% 7,330,299
2024-07-18 2024-07-16 17.854 446,365 +105,283 0.08% 7,969,287
2024-07-17 2024-07-15 18.219 341,082 -3,944 0.06% 6,214,151
2024-07-16 2024-07-12 18.036 345,026 +3,944 0.06% 6,223,006
2024-07-15 2024-07-11 18.158 341,082 +1,971 0.06% 6,193,391
2024-07-12 2024-07-10 17.955 339,111 +3,943 0.06% 6,088,801
2024-07-11 2024-07-09 18.706 335,168 -1,971 0.06% 6,269,604
2024-07-05 2024-07-03 17.529 337,139 -1,972 0.06% 5,909,754
2024-07-04 2024-07-02 17.144 339,111 +3,943 0.06% 5,813,601
2024-07-03 2024-06-28 17.854 335,168 -17,744 0.06% 5,984,004
2024-07-02 2024-06-27 16.434 352,912 -3,943 0.06% 5,799,601
2024-06-27 2024-06-25 16.109 356,855 +3,943 0.06% 5,748,558
2024-06-26 2024-06-24 16.839 352,912 +1,972 0.06% 5,942,801
2024-06-25 2024-06-21 17.468 350,940 -1,972 0.06% 6,130,314
2024-06-24 2024-06-20 16.636 352,912 -31,545 0.06% 5,871,201
2024-06-21 2024-06-19 15.764 384,457 -9,858 0.07% 6,060,598
2024-06-19 2024-06-17 15.257 394,315 +3,943 0.07% 6,016,000
2024-06-18 2024-06-14 15.663 390,372 -5,915 0.07% 6,114,242
2024-06-17 2024-06-13 15.379 396,287 -3,943 0.07% 6,094,326
2024-06-13 2024-06-11 15.480 400,230 +1,972 0.07% 6,195,564
2024-06-12 2024-06-07 15.683 398,258 +3,943 0.07% 6,245,837
2024-06-11 2024-06-06 15.602 394,315 +1,972 0.07% 6,152,000
2024-06-07 2024-06-05 15.297 392,343 -5,915 0.07% 6,001,833
2024-06-06 2024-06-04 15.419 398,258 -3,943 0.07% 6,140,797
2024-06-05 2024-06-03 14.953 402,201 -25,631 0.07% 6,013,915
2024-06-04 2024-05-31 14.701 427,832 -49,289 0.07% 6,289,571
2024-06-03 2024-05-30 14.234 477,121 +4,338 0.08% 6,791,344
2024-05-22 2024-05-20 15.006 472,783 -1,970 0.08% 7,094,397
2024-05-17 2024-05-14 14.721 474,753 -3,940 0.08% 6,988,998
2024-05-16 2024-05-13 14.417 478,693 -23,639 0.08% 6,901,200
2024-05-14 2024-05-10 12.508 502,332 -13,790 0.09% 6,283,198
2024-05-13 2024-05-09 12.061 516,122 -9,849 0.09% 6,225,124
2024-03-18 2024-03-14 11.371 525,971 +49,248 0.09% 5,980,796
2024-03-06 2024-03-04 12.061 476,723 -9,850 0.08% 5,749,919
2024-03-05 2024-03-01 11.655 486,573 -11,819 0.08% 5,671,123
2023-12-29 2023-12-27 10.721 498,392 -1,970 0.09% 5,343,357
2023-12-14 2023-12-12 9.716 500,362 -1,970 0.09% 4,861,558
2023-12-06 2023-12-04 9.665 502,332 -9,850 0.09% 4,855,198
2023-12-04 2023-11-30 9.340 512,182 -13,789 0.09% 4,784,002
2023-11-22 2023-11-20 8.599 525,971 -5,910 0.09% 4,522,977
2023-11-17 2023-11-15 8.579 531,881 -9,850 0.09% 4,562,999
2023-10-26 2023-10-24 8.376 541,731 +5,910 0.09% 4,537,502
2023-10-24 2023-10-19 8.630 535,821 +13,790 0.09% 4,624,000
2023-10-20 2023-10-18 9.371 522,031 +1,969 0.09% 4,891,896
2023-10-11 2023-10-09 9.655 520,062 -23,639 0.09% 5,021,284
2023-10-09 2023-10-05 8.873 543,701 +5,910 0.09% 4,824,483
2023-10-03 2023-09-28 8.914 537,791 +3,940 0.09% 4,793,881
2023-09-29 2023-09-27 8.914 533,851 +9,850 0.09% 4,758,760
2023-09-27 2023-09-25 9.899 524,001 +3,939 0.09% 5,186,996
2023-09-20 2023-09-18 10.335 520,062 -13,789 0.09% 5,375,045
2023-09-14 2023-09-12 9.696 533,851 -1,970 0.09% 5,176,100
2023-09-12 2023-09-07 9.523 535,821 +15,759 0.09% 5,102,720
2023-09-04 2023-08-30 9.706 520,062 -9,849 0.09% 5,047,684
2023-08-14 2023-08-10 9.726 529,911 +3,940 0.09% 5,154,038
2023-08-10 2023-08-08 9.838 525,971 +3,940 0.09% 5,174,457
2023-07-31 2023-07-27 11.513 522,031 -3,940 0.09% 6,010,195
2023-07-19 2023-07-14 11.168 525,971 -5,910 0.09% 5,873,996
2023-07-03 2023-06-29 11.452 531,881 +3,940 0.09% 6,091,199
2023-06-29 2023-06-27 11.554 527,941 -19,700 0.09% 6,099,677
2023-06-28 2023-06-26 11.229 547,641 -1,969 0.09% 6,149,365
2023-06-26 2023-06-21 11.310 549,610 +3,939 0.09% 6,216,114
2023-06-23 2023-06-20 11.797 545,671 -53,188 0.09% 6,437,484
2023-06-20 2023-06-16 11.574 598,859 -5,910 0.10% 6,931,203
2023-06-15 2023-06-13 11.391 604,769 -23,639 0.10% 6,889,085
2023-06-13 2023-06-09 10.721 628,408 -1,970 0.11% 6,737,283
2023-06-08 2023-06-06 10.315 630,378 +19,700 0.11% 6,502,404
2023-06-06 2023-06-02 10.945 610,678 -3,940 0.10% 6,683,596
2023-06-02 2023-05-31 11.066 614,618 +1,970 0.11% 6,801,598
2023-05-30 2023-05-25 10.976 612,648 -15,760 0.11% 6,724,548
2023-05-29 2023-05-24 11.728 628,408 +650 0.11% 7,370,142
2023-05-25 2023-05-23 12.053 627,758 -7,872 0.11% 7,566,679
2023-05-24 2023-05-22 12.399 635,630 +9,840 0.11% 7,881,204
2023-05-23 2023-05-19 12.399 625,790 -7,872 0.11% 7,759,197
2023-05-22 2023-05-18 12.602 633,662 +9,840 0.11% 7,985,603
2023-05-19 2023-05-17 12.318 623,822 -21,647 0.11% 7,684,076
2023-05-17 2023-05-15 11.688 645,469 -12,791 0.11% 7,543,998
2023-05-11 2023-05-09 11.566 658,260 -17,712 0.11% 7,613,215
2023-05-10 2023-05-08 11.830 675,972 -9,839 0.12% 7,996,686
2023-05-09 2023-05-05 10.570 685,811 -9,839 0.12% 7,248,800
2023-05-02 2023-04-27 12.155 695,650 -82,652 0.12% 8,455,715
2023-04-28 2023-04-26 11.423 778,302 -11,807 0.13% 8,890,840
2023-04-27 2023-04-25 10.753 790,109 +1,968 0.14% 8,495,736
2023-04-26 2023-04-24 11.322 788,141 -5,904 0.14% 8,923,135
2023-04-25 2023-04-21 10.549 794,045 -49,197 0.14% 8,376,659
2023-04-21 2023-04-19 10.265 843,242 -1,968 0.14% 8,655,695
2023-04-20 2023-04-18 10.529 845,210 +9,839 0.15% 8,899,236
2023-04-18 2023-04-14 10.244 835,371 +43,294 0.14% 8,557,921
2023-04-17 2023-04-13 10.265 792,077 -13,775 0.14% 8,130,498
2023-03-22 2023-03-20 10.122 805,852 -3,936 0.14% 8,157,235
2023-03-20 2023-03-16 10.468 809,788 -3,936 0.14% 8,476,897
2023-03-17 2023-03-15 10.163 813,724 -13,775 0.14% 8,269,999
2023-03-16 2023-03-14 9.574 827,499 -17,711 0.14% 7,922,217
2023-03-13 2023-03-09 9.340 845,210 -5,904 0.15% 7,894,207
2023-03-08 2023-03-06 9.614 851,114 -25,583 0.15% 8,182,900
2023-03-07 2023-03-03 9.330 876,697 -7,871 0.15% 8,179,383
2023-03-06 2023-03-02 8.639 884,568 -39,358 0.15% 7,641,498
2023-03-03 2023-03-01 8.120 923,926 -1,968 0.16% 7,502,609
2023-02-22 2023-02-20 8.019 925,894 -3,936 0.16% 7,424,490
2023-02-16 2023-02-14 8.120 929,830 -9,839 0.16% 7,550,552
2023-02-08 2023-02-06 7.856 939,669 -9,840 0.16% 7,382,148
2023-02-06 2023-02-02 7.968 949,509 -1,968 0.16% 7,565,602
2023-02-03 2023-02-01 8.181 951,477 -31,486 0.16% 7,784,353
2023-02-02 2023-01-31 7.622 982,963 +3,936 0.17% 7,492,501
2023-02-01 2023-01-30 7.551 979,027 -9,840 0.17% 7,392,849
2023-01-31 2023-01-27 7.450 988,867 -11,807 0.17% 7,366,653
2023-01-18 2023-01-16 7.297 1,000,674 +3,936 0.17% 7,302,060
2023-01-17 2023-01-13 7.206 996,738 -1,968 0.17% 7,182,169
2023-01-16 2023-01-12 7.185 998,706 +1,968 0.17% 7,176,049
2023-01-13 2023-01-11 7.216 996,738 +1,968 0.17% 7,192,299
2023-01-09 2023-01-05 7.704 994,770 -5,904 0.17% 7,663,378
2022-12-29 2022-12-23 6.962 1,000,674 +1,968 0.17% 6,966,450
2022-12-28 2022-12-22 6.992 998,706 +3,936 0.17% 6,983,199
2022-12-23 2022-12-21 7.074 994,770 -9,840 0.17% 7,036,558
2022-12-20 2022-12-16 7.267 1,004,610 +59,037 0.17% 7,300,152
2022-12-16 2022-12-14 7.490 945,573 +9,840 0.16% 7,082,570
2022-12-13 2022-12-09 7.704 935,733 +3,935 0.16% 7,208,576
2022-11-24 2022-11-22 8.273 931,798 -84,619 0.16% 7,708,583
2022-11-18 2022-11-16 7.744 1,016,417 -9,840 0.17% 7,871,459
2022-11-16 2022-11-14 7.470 1,026,257 -15,743 0.18% 7,666,053
2022-11-09 2022-11-07 7.165 1,042,000 +9,840 0.18% 7,465,952
2022-10-26 2022-10-24 7.378 1,032,160 +11,807 0.18% 7,615,738
2022-10-24 2022-10-20 7.155 1,020,353 -3,936 0.18% 7,300,481
2022-10-03 2022-09-29 6.504 1,024,289 -3,935 0.18% 6,662,402
2022-09-30 2022-09-28 6.789 1,028,224 +19,678 0.18% 6,980,597
2022-09-29 2022-09-27 6.972 1,008,546 +3,936 0.17% 7,031,503
2022-09-28 2022-09-26 7.216 1,004,610 +3,936 0.17% 7,249,102
2022-09-27 2022-09-23 7.490 1,000,674 -1,968 0.17% 7,495,290
2022-09-26 2022-09-22 7.795 1,002,642 -1,968 0.17% 7,815,731
2022-09-23 2022-09-21 7.419 1,004,610 +3,936 0.17% 7,453,302
2022-09-22 2022-09-20 7.561 1,000,674 -3,936 0.17% 7,566,480
2022-09-21 2022-09-19 7.236 1,004,610 +55,101 0.17% 7,269,522
2022-09-08 2022-09-06 8.385 949,509 +9,840 0.16% 7,961,252
2022-09-07 2022-09-05 8.303 939,669 -11,808 0.16% 7,802,348
2022-09-05 2022-09-01 7.622 951,477 +9,840 0.16% 7,252,503
2022-09-02 2022-08-31 7.927 941,637 +13,775 0.16% 7,464,599
2022-08-29 2022-08-25 8.669 927,862 -1,968 0.16% 8,043,791
2022-08-25 2022-08-23 8.679 929,830 -68,876 0.16% 8,070,302
2022-08-24 2022-08-22 8.313 998,706 -9,840 0.17% 8,302,699
2022-08-19 2022-08-17 8.578 1,008,546 -155,463 0.17% 8,651,004
2022-08-18 2022-08-16 8.120 1,164,009 +9,839 0.20% 9,452,169
2022-08-12 2022-08-10 7.714 1,154,170 +3,936 0.20% 8,903,072
2022-08-11 2022-08-09 7.978 1,150,234 -1,968 0.20% 9,176,651
2022-08-10 2022-08-08 7.866 1,152,202 -13,775 0.20% 9,063,542
2022-08-09 2022-08-05 7.246 1,165,977 +19,679 0.20% 8,449,050
2022-08-05 2022-08-03 7.663 1,146,298 +13,775 0.20% 8,784,099
2022-08-04 2022-08-02 7.317 1,132,523 +13,775 0.19% 8,287,201
2022-08-03 2022-08-01 7.866 1,118,748 -17,711 0.19% 8,800,383
2022-08-02 2022-07-29 7.988 1,136,459 -3,935 0.20% 9,078,303
2022-08-01 2022-07-28 8.009 1,140,394 -23,615 0.20% 9,132,917
2022-07-29 2022-07-27 7.673 1,164,009 -45,262 0.20% 8,931,649
2022-07-25 2022-07-21 6.992 1,209,271 +7,872 0.21% 8,455,522
2022-07-22 2022-07-20 7.135 1,201,399 -3,936 0.21% 8,571,419
2022-07-21 2022-07-19 6.769 1,205,335 -13,775 0.21% 8,158,501
2022-07-20 2022-07-18 6.301 1,219,110 +9,839 0.21% 7,681,799
2022-07-18 2022-07-14 6.555 1,209,271 -13,775 0.21% 7,927,052
2022-07-15 2022-07-13 6.494 1,223,046 +3,936 0.21% 7,942,770
2022-07-12 2022-07-08 6.250 1,219,110 -13,775 0.21% 7,619,849
2022-07-11 2022-07-07 6.149 1,232,885 -9,840 0.21% 7,580,647
2022-07-04 2022-06-29 6.118 1,242,725 -9,839 0.21% 7,603,261
2022-06-30 2022-06-28 6.098 1,252,564 -1,968 0.22% 7,637,998
2022-06-16 2022-06-14 5.630 1,254,532 +5,903 0.22% 7,063,499
2022-05-27 2022-05-25 5.498 1,248,629 -1,967 0.21% 6,865,292
2022-05-23 2022-05-19 5.533 1,250,596 +37,774 0.21% 6,919,896
2022-05-18 2022-05-16 5.628 1,212,822 -3,817 0.21% 6,825,272
2022-04-28 2022-04-26 5.271 1,216,639 -7,633 0.22% 6,413,253
2022-04-27 2022-04-25 5.575 1,224,272 +7,633 0.22% 6,825,558
2022-04-26 2022-04-22 5.942 1,216,639 +9,543 0.22% 7,229,253
2022-04-14 2022-04-12 6.372 1,207,096 -15,268 0.21% 7,691,198
2022-04-12 2022-04-08 6.214 1,222,364 -1,908 0.22% 7,596,331
2022-04-07 2022-04-04 6.047 1,224,272 +5,725 0.22% 7,402,908
2022-04-04 2022-03-31 5.994 1,218,547 +3,817 0.22% 7,304,440
2022-03-28 2022-03-24 6.068 1,214,730 +3,817 0.22% 7,370,670
2022-03-18 2022-03-16 5.848 1,210,913 +3,817 0.21% 7,081,019
2022-03-09 2022-03-07 6.875 1,207,096 +19,084 0.21% 8,298,398
2022-03-08 2022-03-04 7.200 1,188,012 +9,543 0.21% 8,553,152
2022-03-07 2022-03-03 7.336 1,178,469 +3,816 0.21% 8,644,997
2022-03-01 2022-02-25 7.336 1,174,653 +3,817 0.21% 8,617,003
2022-02-10 2022-02-08 7.304 1,170,836 -13,359 0.21% 8,552,193
2022-02-07 2022-01-31 7.074 1,184,195 +5,726 0.21% 8,376,751
2022-02-04 2022-01-27 7.430 1,178,469 +1,908 0.21% 8,756,147
2022-01-28 2022-01-26 7.587 1,176,561 +15,268 0.21% 8,926,920
2022-01-24 2022-01-20 8.174 1,161,293 -13,360 0.21% 9,492,597
2022-01-17 2022-01-13 8.006 1,174,653 +3,817 0.21% 9,404,844
2022-01-14 2022-01-12 8.027 1,170,836 -1,908 0.21% 9,398,823
2022-01-10 2022-01-06 7.944 1,172,744 -7,634 0.21% 9,315,819
2022-01-07 2022-01-05 8.059 1,180,378 +15,268 0.21% 9,512,531
2022-01-06 2022-01-04 8.237 1,165,110 +1,908 0.21% 9,597,058
2022-01-04 2021-12-31 8.268 1,163,202 -11,451 0.21% 9,617,911
2022-01-03 2021-12-29 8.279 1,174,653 +9,543 0.21% 9,724,904
2021-12-22 2021-12-20 8.614 1,165,110 -22,902 0.21% 10,036,618
2021-12-21 2021-12-17 8.457 1,188,012 -20,993 0.21% 10,047,152
2021-12-20 2021-12-16 8.227 1,209,005 -1,908 0.21% 9,945,953
2021-12-17 2021-12-15 7.755 1,210,913 -26,718 0.21% 9,390,599
2021-12-06 2021-12-02 7.042 1,237,631 -3,817 0.22% 8,715,837
2021-12-01 2021-11-29 6.885 1,241,448 -9,543 0.22% 8,547,567
2021-11-23 2021-11-19 7.147 1,250,991 -148,859 0.22% 8,941,023
2021-11-22 2021-11-18 7.210 1,399,850 -47,711 0.25% 10,092,960
2021-11-19 2021-11-17 7.189 1,447,561 -238,557 0.26% 10,406,618
2021-11-18 2021-11-16 7.147 1,686,118 -95,422 0.30% 12,050,941
2021-11-16 2021-11-12 7.200 1,781,540 +9,542 0.32% 12,826,287
2021-11-08 2021-11-04 7.304 1,771,998 -9,542 0.31% 12,943,289
2021-11-05 2021-11-03 7.252 1,781,540 -3,817 0.32% 12,919,637
2021-11-04 2021-11-02 7.629 1,785,357 +1,908 0.32% 13,620,877
2021-11-02 2021-10-29 7.042 1,783,449 +7,634 0.32% 12,559,681
2021-11-01 2021-10-28 6.801 1,775,815 +17,176 0.31% 12,077,889
2021-10-29 2021-10-27 7.189 1,758,639 +28,627 0.31% 12,642,980
2021-10-28 2021-10-26 7.325 1,730,012 +1,908 0.31% 12,672,868
2021-10-27 2021-10-25 7.409 1,728,104 +3,817 0.31% 12,803,772
2021-10-21 2021-10-19 7.629 1,724,287 -3,817 0.31% 13,154,961
2021-10-20 2021-10-18 7.650 1,728,104 +3,817 0.31% 13,220,302
2021-10-19 2021-10-15 7.483 1,724,287 -1,908 0.31% 12,901,981
2021-10-18 2021-10-12 7.493 1,726,195 +28,626 0.31% 12,934,347
2021-10-12 2021-10-08 7.860 1,697,569 -9,542 0.30% 13,342,504
2021-10-11 2021-10-07 8.101 1,707,111 -5,725 0.30% 13,828,972
2021-10-08 2021-10-06 8.017 1,712,836 +7,634 0.30% 13,731,749
2021-10-05 2021-09-30 7.483 1,705,202 -5,726 0.30% 12,759,177
2021-10-04 2021-09-29 7.483 1,710,928 +5,726 0.30% 12,802,022
2021-09-30 2021-09-28 7.598 1,705,202 +5,725 0.30% 12,955,747
2021-09-29 2021-09-27 7.587 1,699,477 +15,268 0.30% 12,894,440
2021-09-28 2021-09-24 7.807 1,684,209 -3,817 0.30% 13,149,247
2021-09-27 2021-09-23 8.006 1,688,026 -5,726 0.30% 13,515,158
2021-09-23 2021-09-20 7.430 1,693,752 -1,908 0.30% 12,584,753
2021-09-21 2021-09-17 7.577 1,695,660 +1,908 0.30% 12,847,709
2021-09-20 2021-09-16 7.441 1,693,752 +26,719 0.30% 12,602,503
2021-09-16 2021-09-14 8.027 1,667,033 +13,359 0.30% 13,382,018
2021-09-15 2021-09-13 8.677 1,653,674 -9,542 0.29% 14,349,239
2021-09-14 2021-09-10 8.394 1,663,216 -34,353 0.29% 13,961,427
2021-09-13 2021-09-09 7.786 1,697,569 -11,450 0.30% 13,217,974
2021-09-10 2021-09-08 7.462 1,709,019 -11,451 0.30% 12,751,918
2021-09-09 2021-09-07 7.535 1,720,470 +5,725 0.30% 12,963,570
2021-09-06 2021-09-02 7.441 1,714,745 +9,543 0.30% 12,758,703
2021-09-03 2021-09-01 7.566 1,705,202 -13,360 0.30% 12,902,137
2021-09-02 2021-08-31 7.378 1,718,562 +9,543 0.30% 12,679,044
2021-08-31 2021-08-27 7.179 1,709,019 +1,908 0.30% 12,268,348
2021-08-30 2021-08-26 7.325 1,707,111 -13,359 0.30% 12,505,111
2021-08-27 2021-08-25 7.556 1,720,470 -38,169 0.30% 12,999,630
2021-08-24 2021-08-20 6.707 1,758,639 -11,451 0.31% 11,795,200
2021-08-18 2021-08-16 6.749 1,770,090 -3,817 0.31% 11,946,202
2021-08-16 2021-08-12 6.697 1,773,907 +9,543 0.31% 11,879,012
2021-08-13 2021-08-11 6.812 1,764,364 -9,543 0.31% 12,018,497
2021-08-10 2021-08-06 6.759 1,773,907 -15,267 0.31% 11,990,552
2021-08-09 2021-08-05 6.843 1,789,174 +20,993 0.32% 12,243,748
2021-08-05 2021-08-03 6.330 1,768,181 -1,909 0.31% 11,192,118
2021-08-04 2021-08-02 6.424 1,770,090 +1,909 0.31% 11,371,152
2021-08-03 2021-07-30 6.078 1,768,181 -1,909 0.31% 10,747,398
2021-08-02 2021-07-29 6.204 1,770,090 +9,543 0.31% 10,981,602
2021-07-30 2021-07-28 6.005 1,760,547 +1,908 0.31% 10,571,847
2021-07-29 2021-07-27 6.183 1,758,639 +31,489 0.31% 10,873,700
2021-07-28 2021-07-26 6.822 1,727,150 +24,810 0.31% 11,783,103
2021-07-23 2021-07-21 6.885 1,702,340 -5,725 0.30% 11,720,882
2021-07-21 2021-07-19 7.095 1,708,065 +9,542 0.30% 12,118,300
2021-07-20 2021-07-16 7.325 1,698,523 -3,817 0.30% 12,442,202
2021-07-16 2021-07-14 7.231 1,702,340 -9,542 0.30% 12,309,602
2021-07-12 2021-07-08 7.493 1,711,882 -3,817 0.30% 12,827,100
2021-07-09 2021-07-07 7.503 1,715,699 +9,542 0.30% 12,873,681
2021-07-08 2021-07-06 7.545 1,706,157 +19,085 0.30% 12,873,603
2021-07-07 2021-07-05 7.587 1,687,072 -28,627 0.30% 12,800,320
2021-07-06 2021-07-02 7.734 1,715,699 +1,909 0.30% 13,269,241
2021-07-05 2021-06-30 7.629 1,713,790 -19,085 0.30% 13,074,877
2021-07-02 2021-06-29 7.629 1,732,875 +9,542 0.31% 13,220,481
2021-06-25 2021-06-23 7.839 1,723,333 -3,817 0.31% 13,508,883
2021-06-24 2021-06-22 7.923 1,727,150 -9,542 0.31% 13,683,603
2021-06-23 2021-06-21 7.818 1,736,692 +9,542 0.31% 13,577,201
2021-06-22 2021-06-18 7.797 1,727,150 +9,543 0.31% 13,466,403
2021-06-18 2021-06-16 7.640 1,717,607 -9,543 0.30% 13,121,998
2021-06-11 2021-06-09 8.069 1,727,150 +3,817 0.31% 13,937,004
2021-06-10 2021-06-08 7.996 1,723,333 -7,633 0.31% 13,779,783
2021-06-03 2021-06-01 7.807 1,730,966 +5,725 0.31% 13,514,296
2021-06-02 2021-05-31 8.193 1,725,241 +5,725 0.31% 14,134,603
2021-06-01 2021-05-28 8.150 1,719,516 +45,708 0.30% 14,013,650
2021-05-28 2021-05-26 8.064 1,673,808 -9,289 0.30% 13,496,981
2021-05-24 2021-05-20 8.150 1,683,097 -5,573 0.31% 13,716,844
2021-05-21 2021-05-18 8.300 1,688,670 -1,857 0.31% 14,016,783
2021-05-14 2021-05-12 7.827 1,690,527 +9,288 0.31% 13,231,397
2021-05-11 2021-05-07 7.913 1,681,239 -5,573 0.31% 13,303,502
2021-05-07 2021-05-05 8.021 1,686,812 +9,289 0.31% 13,529,200
2021-05-04 2021-04-30 8.139 1,677,523 +27,865 0.31% 13,653,357
2021-04-30 2021-04-28 8.860 1,649,658 -1,857 0.30% 14,616,484
2021-04-22 2021-04-20 9.366 1,651,515 -9,289 0.30% 15,468,598
2021-04-21 2021-04-19 9.409 1,660,804 +7,431 0.30% 15,627,121
2021-04-20 2021-04-16 9.366 1,653,373 -9,289 0.30% 15,486,000
2021-04-19 2021-04-15 9.205 1,662,662 +5,574 0.30% 15,304,504
2021-04-16 2021-04-14 9.065 1,657,088 -5,574 0.30% 15,021,276
2021-04-15 2021-04-13 8.828 1,662,662 -1,857 0.30% 14,678,004
2021-04-14 2021-04-12 8.839 1,664,519 +3,715 0.30% 14,712,317
2021-04-09 2021-04-07 9.086 1,660,804 -5,573 0.30% 15,090,721
2021-04-08 2021-04-01 8.860 1,666,377 +27,866 0.30% 14,764,620
2021-04-07 2021-03-31 8.731 1,638,511 -13,004 0.30% 14,306,038
2021-03-31 2021-03-29 8.720 1,651,515 +9,288 0.30% 14,401,798
2021-03-29 2021-03-25 8.387 1,642,227 -9,288 0.30% 13,772,723
2021-03-25 2021-03-23 8.763 1,651,515 -3,716 0.30% 14,472,918
2021-03-24 2021-03-22 8.871 1,655,231 +9,289 0.30% 14,683,683
2021-03-22 2021-03-18 8.903 1,645,942 -9,289 0.30% 14,654,439
2021-03-19 2021-03-17 8.946 1,655,231 +9,289 0.30% 14,808,423
2021-03-16 2021-03-12 8.580 1,645,942 -5,573 0.30% 14,122,839
2021-03-15 2021-03-11 8.656 1,651,515 +5,573 0.30% 14,295,118
2021-03-12 2021-03-10 8.376 1,645,942 +3,715 0.30% 13,786,159
2021-03-11 2021-03-09 8.376 1,642,227 -20,435 0.30% 13,755,043
2021-03-10 2021-03-08 8.516 1,662,662 -18,577 0.30% 14,158,904
2021-03-08 2021-03-04 9.366 1,681,239 +1,858 0.31% 15,747,002
2021-03-03 2021-03-01 9.323 1,679,381 -13,004 0.31% 15,657,279
2021-03-02 2021-02-26 9.065 1,692,385 +26,008 0.31% 15,341,239
2021-03-01 2021-02-25 9.700 1,666,377 +22,293 0.30% 16,163,940
2021-02-26 2021-02-24 9.829 1,644,084 -18,578 0.30% 16,160,097
2021-02-25 2021-02-23 9.775 1,662,662 -9,288 0.30% 16,253,204
2021-02-24 2021-02-22 9.431 1,671,950 -76,167 0.30% 15,767,998
2021-02-23 2021-02-19 9.528 1,748,117 +7,431 0.32% 16,655,702
2021-02-22 2021-02-18 9.151 1,740,686 +37,155 0.32% 15,929,001
2021-02-19 2021-02-17 9.399 1,703,531 -1,858 0.31% 16,010,816
2021-02-18 2021-02-16 9.237 1,705,389 -9,289 0.31% 15,752,878
2021-02-10 2021-02-08 8.720 1,714,678 -3,715 0.31% 14,952,602
2021-02-09 2021-02-05 8.710 1,718,393 +5,573 0.31% 14,966,498
2021-02-08 2021-02-04 8.893 1,712,820 +11,146 0.31% 15,231,439
2021-02-04 2021-02-02 9.173 1,701,674 -46,443 0.31% 15,608,642
2021-02-03 2021-02-01 9.065 1,748,117 +3,716 0.32% 15,846,442
2021-02-02 2021-01-29 8.957 1,744,401 +50,158 0.32% 15,624,957
2021-02-01 2021-01-28 9.108 1,694,243 +74,309 0.31% 15,431,041
2021-01-29 2021-01-27 9.732 1,619,934 +14,862 0.29% 15,765,760
2021-01-28 2021-01-26 9.668 1,605,072 +57,589 0.29% 15,517,438
2021-01-27 2021-01-25 10.335 1,547,483 +1,858 0.28% 15,993,602
2021-01-26 2021-01-22 10.529 1,545,625 +18,577 0.28% 16,273,919
2021-01-25 2021-01-21 10.938 1,527,048 -18,577 0.28% 16,703,042
2021-01-22 2021-01-20 10.938 1,545,625 -24,150 0.28% 16,906,239
2021-01-21 2021-01-19 10.206 1,569,775 -22,293 0.29% 16,021,195
2021-01-20 2021-01-18 9.862 1,592,068 -24,151 0.29% 15,700,239
2021-01-19 2021-01-15 9.765 1,616,219 -16,719 0.29% 15,781,805
2021-01-18 2021-01-14 9.926 1,632,938 +5,573 0.30% 16,208,760
2021-01-15 2021-01-13 10.464 1,627,365 -20,435 0.30% 17,029,442
2021-01-14 2021-01-12 10.012 1,647,800 +11,147 0.30% 16,498,202
2021-01-13 2021-01-11 9.560 1,636,653 -9,289 0.30% 15,646,556
2021-01-12 2021-01-08 10.120 1,645,942 -39,012 0.30% 16,656,799
2021-01-11 2021-01-07 10.464 1,684,954 -14,862 0.31% 17,632,078
2021-01-08 2021-01-06 10.238 1,699,816 +48,301 0.31% 17,403,300
2021-01-07 2021-01-05 9.872 1,651,515 +16,719 0.30% 16,304,258
2021-01-06 2021-01-04 9.926 1,634,796 -124,839 0.30% 16,227,203
2021-01-05 2020-12-31 8.344 1,759,635 -7,431 0.32% 14,681,603
2021-01-04 2020-12-29 7.913 1,767,066 +5,574 0.32% 13,982,643
2020-12-30 2020-12-28 7.870 1,761,492 -1,858 0.32% 13,862,681
2020-12-29 2020-12-24 8.096 1,763,350 -9,289 0.32% 14,275,967
2020-12-28 2020-12-22 7.633 1,772,639 +3,716 0.32% 13,530,558
2020-12-22 2020-12-18 7.838 1,768,923 +9,288 0.32% 13,864,030
2020-12-21 2020-12-17 7.902 1,759,635 -9,288 0.32% 13,904,899
2020-12-17 2020-12-15 8.182 1,768,923 +7,431 0.32% 14,473,438
2020-12-15 2020-12-11 8.139 1,761,492 +16,719 0.32% 14,336,781
2020-12-14 2020-12-10 8.182 1,744,773 +14,862 0.32% 14,275,841
2020-12-11 2020-12-09 8.236 1,729,911 -11,146 0.31% 14,247,359
2020-12-09 2020-12-07 8.247 1,741,057 -9,289 0.32% 14,357,900
2020-12-08 2020-12-04 8.365 1,750,346 +46,443 0.32% 14,641,787
2020-12-07 2020-12-03 8.505 1,703,903 -7,431 0.31% 14,491,760
2020-12-04 2020-12-02 8.527 1,711,334 -3,715 0.31% 14,591,809
2020-12-03 2020-12-01 8.774 1,715,049 -1,858 0.31% 15,048,157
2020-12-01 2020-11-27 8.806 1,716,907 -9,289 0.31% 15,119,911
2020-11-30 2020-11-26 8.753 1,726,196 -9,288 0.31% 15,108,795
2020-11-27 2020-11-25 8.613 1,735,484 +9,288 0.32% 14,947,198
2020-11-25 2020-11-23 8.839 1,726,196 +14,862 0.31% 15,257,467
2020-11-24 2020-11-20 8.763 1,711,334 +7,431 0.31% 14,997,137
2020-11-23 2020-11-19 9.054 1,703,903 -14,862 0.31% 15,427,304
2020-11-20 2020-11-18 8.580 1,718,765 -20,435 0.31% 14,747,690
2020-11-19 2020-11-17 8.484 1,739,200 +39,012 0.32% 14,754,514
2020-11-17 2020-11-13 8.656 1,700,188 -24,150 0.31% 14,716,420
2020-11-13 2020-11-11 8.527 1,724,338 -13,004 0.31% 14,702,688
2020-11-12 2020-11-10 8.645 1,737,342 -5,573 0.32% 15,019,312
2020-11-11 2020-11-09 8.763 1,742,915 -13,004 0.32% 15,273,894
2020-11-10 2020-11-06 8.516 1,755,919 -1,858 0.32% 14,953,062
2020-11-09 2020-11-05 8.527 1,757,777 -16,719 0.32% 14,987,808
2020-11-06 2020-11-04 8.699 1,774,496 -89,171 0.32% 15,436,028
2020-11-05 2020-11-03 8.376 1,863,667 -3,716 0.34% 15,609,791
2020-11-04 2020-11-02 8.128 1,867,383 -78,024 0.34% 15,178,523
2020-11-03 2020-10-30 8.161 1,945,407 -1,858 0.35% 15,875,553
2020-11-02 2020-10-29 8.333 1,947,265 -1,857 0.35% 16,226,139
2020-10-30 2020-10-28 8.322 1,949,122 +1,857 0.35% 16,220,629
2020-10-29 2020-10-27 8.516 1,947,265 -4,830 0.35% 16,582,527
2020-10-28 2020-10-23 8.656 1,952,095 +5,573 0.35% 16,896,866
2020-10-27 2020-10-22 8.537 1,946,522 +9,289 0.35% 16,618,112
2020-10-23 2020-10-21 8.667 1,937,233 -5,573 0.35% 16,789,080
2020-10-22 2020-10-20 8.946 1,942,806 -1,858 0.35% 17,381,195
2020-10-20 2020-10-16 8.677 1,944,664 -39,012 0.35% 16,874,417
2020-10-19 2020-10-15 8.742 1,983,676 +3,715 0.36% 17,341,072
2020-10-16 2020-10-14 8.957 1,979,961 -14,861 0.36% 17,734,916
2020-10-15 2020-10-12 9.366 1,994,822 +1,857 0.36% 18,684,117
2020-10-14 2020-10-09 9.183 1,992,965 +39,013 0.36% 18,301,972
2020-10-09 2020-10-07 9.162 1,953,952 -7,431 0.36% 17,901,632
2020-10-08 2020-10-06 9.226 1,961,383 -31,582 0.36% 18,096,409
2020-10-07 2020-10-05 9.086 1,992,965 -5,573 0.36% 18,108,867
2020-10-06 2020-09-30 8.882 1,998,538 -1,858 0.36% 17,750,702
2020-10-05 2020-09-29 8.903 2,000,396 -55,731 0.36% 17,810,276
2020-09-30 2020-09-28 8.580 2,056,127 -1,858 0.37% 17,642,390
2020-09-29 2020-09-25 8.451 2,057,985 +26,008 0.37% 17,392,461
2020-09-25 2020-09-23 8.494 2,031,977 +13,004 0.37% 17,260,166
2020-09-24 2020-09-22 8.839 2,018,973 -9,288 0.37% 17,845,258
2020-09-23 2020-09-21 9.539 2,028,261 +118,894 0.37% 19,346,693
2020-09-22 2020-09-18 8.710 1,909,367 -33,439 0.35% 16,629,803
2020-09-21 2020-09-17 8.290 1,942,806 -55,732 0.35% 16,105,319
2020-09-18 2020-09-16 8.354 1,998,538 +37,155 0.36% 16,696,418
2020-09-17 2020-09-15 8.656 1,961,383 -5,574 0.36% 16,977,261
2020-09-15 2020-09-11 8.365 1,966,957 -37,154 0.36% 16,453,756
2020-09-10 2020-09-08 8.537 2,004,111 +11,146 0.36% 17,109,768
2020-09-09 2020-09-07 8.021 1,992,965 -55,731 0.36% 15,984,723
2020-09-08 2020-09-04 8.645 2,048,696 -83,598 0.37% 17,710,966
2020-09-07 2020-09-03 8.720 2,132,294 -44,585 0.39% 18,594,362
2020-09-04 2020-09-02 8.936 2,176,879 +26,008 0.40% 19,451,879
2020-09-02 2020-08-31 9.452 2,150,871 -33,439 0.39% 20,330,968
2020-09-01 2020-08-28 9.872 2,184,310 +42,728 0.40% 21,564,172
2020-08-31 2020-08-27 9.560 2,141,582 -104,033 0.39% 20,473,724
2020-08-28 2020-08-26 9.237 2,245,615 -46,443 0.41% 20,743,009
2020-08-27 2020-08-25 9.560 2,292,058 +42,728 0.42% 21,912,289
2020-08-26 2020-08-24 9.765 2,249,330 -52,017 0.41% 21,963,909
2020-08-25 2020-08-21 9.700 2,301,347 -18,577 0.42% 22,323,180
2020-08-24 2020-08-20 9.818 2,319,924 -18,577 0.42% 22,778,114
2020-08-21 2020-08-19 10.023 2,338,501 -29,724 0.43% 23,438,856
2020-08-20 2020-08-18 10.443 2,368,225 -9,288 0.43% 24,731,125
2020-08-19 2020-08-17 10.572 2,377,513 -57,590 0.43% 25,135,270
2020-08-18 2020-08-14 10.411 2,435,103 +14,862 0.44% 25,350,877
2020-08-17 2020-08-13 10.454 2,420,241 +29,724 0.44% 25,300,378
2020-08-14 2020-08-12 10.626 2,390,517 +42,727 0.43% 25,401,430
2020-08-13 2020-08-11 11.498 2,347,790 -14,861 0.43% 26,994,773
2020-08-12 2020-08-10 11.390 2,362,651 +92,886 0.43% 26,911,284
2020-08-11 2020-08-07 11.735 2,269,765 +40,870 0.41% 26,635,237
2020-08-10 2020-08-06 12.036 2,228,895 -104,033 0.41% 26,827,524
2020-08-07 2020-08-05 11.649 2,332,928 -31,581 0.42% 27,175,514
2020-08-06 2020-08-04 11.390 2,364,509 +61,305 0.43% 26,932,447
2020-08-04 2020-07-31 11.326 2,303,204 +16,719 0.42% 26,085,389
2020-08-03 2020-07-30 11.606 2,286,485 -1,857 0.42% 26,536,051
2020-07-31 2020-07-29 11.606 2,288,342 -22,293 0.42% 26,557,602
2020-07-30 2020-07-28 11.606 2,310,635 +18,577 0.42% 26,816,326
2020-07-29 2020-07-27 11.261 2,292,058 +14,862 0.42% 25,811,097
2020-07-28 2020-07-24 13.134 2,277,196 +29,723 0.41% 29,909,518
2020-07-27 2020-07-23 13.156 2,247,473 -7,430 0.41% 29,567,517
2020-07-24 2020-07-22 12.165 2,254,903 -29,724 0.41% 27,431,874
2020-07-23 2020-07-21 11.433 2,284,627 +50,158 0.42% 26,120,952
2020-07-22 2020-07-20 12.165 2,234,469 -59,447 0.41% 27,183,286
2020-07-21 2020-07-17 9.937 2,293,916 -55,731 0.42% 22,794,411
2020-07-20 2020-07-16 9.851 2,349,647 +33,439 0.43% 23,145,837
2020-07-17 2020-07-15 10.787 2,316,208 -111,464 0.42% 24,985,869
2020-07-16 2020-07-14 11.283 2,427,672 +87,313 0.44% 27,390,532
2020-07-15 2020-07-13 10.734 2,340,359 -31,581 0.43% 25,120,415
2020-07-14 2020-07-10 10.766 2,371,940 -217,354 0.43% 25,536,000
2020-07-13 2020-07-09 11.799 2,589,294 -208,064 0.47% 30,552,102
2020-07-10 2020-07-08 10.012 2,797,358 -289,805 0.51% 28,007,876
2020-07-09 2020-07-07 6.427 3,087,163 -27,866 0.56% 19,841,891
2020-07-08 2020-07-06 6.675 3,115,029 -287,947 0.57% 20,792,320
2020-07-07 2020-07-03 6.158 3,402,976 -59,447 0.62% 20,955,792
2020-07-06 2020-07-02 5.803 3,462,423 -5,573 0.63% 20,091,764
2020-07-03 2020-06-30 5.598 3,467,996 +5,573 0.63% 19,414,719
2020-07-02 2020-06-29 5.598 3,462,423 +16,719 0.63% 19,383,520
2020-06-30 2020-06-26 5.749 3,445,704 +7,431 0.63% 19,809,267
2020-06-23 2020-06-19 5.792 3,438,273 +46,443 0.63% 19,914,610
2020-06-19 2020-06-17 5.954 3,391,830 -31,581 0.62% 20,193,350
2020-06-15 2020-06-11 5.684 3,423,411 -1,858 0.62% 19,459,969
2020-06-11 2020-06-09 5.792 3,425,269 -13,004 0.62% 19,839,290
2020-06-10 2020-06-08 5.738 3,438,273 +22,293 0.63% 19,729,530
2020-06-08 2020-06-04 5.749 3,415,980 +14,862 0.62% 19,638,384
2020-06-05 2020-06-03 5.910 3,401,118 +1,858 0.62% 20,102,183
2020-06-04 2020-06-02 5.975 3,399,260 -5,574 0.62% 20,310,777
2020-06-01 2020-05-28 5.749 3,404,834 -3,715 0.62% 19,574,306
2020-05-26 2020-05-22 5.964 3,408,549 +7,431 0.62% 20,329,583
2020-05-25 2020-05-21 6.287 3,401,118 -5,573 0.62% 21,383,743
2020-05-21 2020-05-19 6.384 3,406,691 -16,720 0.62% 21,748,866
2020-05-20 2020-05-18 6.341 3,423,411 -27,866 0.62% 21,708,185
2020-05-11 2020-05-07 5.706 3,451,277 +11,147 0.63% 19,692,682
2020-05-08 2020-05-06 5.727 3,440,130 -33,439 0.63% 19,703,150
2020-05-06 2020-05-04 5.566 3,473,569 -18,578 0.63% 19,333,730
2020-05-05 2020-04-29 5.275 3,492,147 +18,578 0.63% 18,422,042
2020-04-27 2020-04-23 5.469 3,473,569 -3,716 0.63% 18,997,166
2020-04-24 2020-04-22 5.329 3,477,285 -3,715 0.63% 18,530,821
2020-04-22 2020-04-20 5.351 3,481,000 -9,289 0.63% 18,625,571
2020-04-20 2020-04-16 5.275 3,490,289 +3,716 0.63% 18,412,241
2020-04-09 2020-04-07 5.275 3,486,573 -1,858 0.63% 18,392,638
2020-04-06 2020-04-02 5.006 3,488,431 -16,720 0.63% 17,463,539
2020-04-03 2020-04-01 4.791 3,505,151 +7,431 0.64% 16,792,522
2020-04-01 2020-03-30 4.855 3,497,720 -24,150 0.64% 16,982,857
2020-03-30 2020-03-26 4.425 3,521,870 +9,288 0.64% 15,583,475
2020-03-27 2020-03-25 4.468 3,512,582 -18,577 0.64% 15,693,642
2020-03-24 2020-03-20 4.360 3,531,159 +22,293 0.64% 15,396,481
2020-03-23 2020-03-19 4.231 3,508,866 -4,830 0.64% 14,845,968
2020-03-20 2020-03-18 4.500 3,513,696 -9,289 0.64% 15,812,103
2020-03-19 2020-03-17 4.640 3,522,985 -1,858 0.64% 16,346,969
2020-03-18 2020-03-16 4.726 3,524,843 +18,578 0.64% 16,659,174
2020-03-13 2020-03-11 5.329 3,506,265 +9,288 0.64% 18,685,258
2020-03-11 2020-03-09 5.211 3,496,977 +18,578 0.64% 18,221,634
2020-03-03 2020-02-28 5.383 3,478,399 -7,431 0.63% 18,723,997
2020-02-28 2020-02-26 5.534 3,485,830 -18,578 0.63% 19,289,390
2020-02-27 2020-02-25 5.469 3,504,408 +16,720 0.64% 19,165,826
2020-02-25 2020-02-21 5.727 3,487,688 -9,289 0.63% 19,975,536
2020-02-24 2020-02-20 5.814 3,496,977 +9,289 0.64% 20,329,922
2020-02-19 2020-02-17 5.824 3,487,688 -53,874 0.63% 20,313,468
2020-02-17 2020-02-13 5.631 3,541,562 +1,858 0.64% 19,940,944
2020-02-14 2020-02-12 5.663 3,539,704 +18,577 0.64% 20,044,806
2020-02-11 2020-02-07 5.652 3,521,127 +14,862 0.64% 19,901,700
2020-02-10 2020-02-06 5.663 3,506,265 +22,292 0.64% 19,855,446
2020-02-06 2020-02-04 5.480 3,483,973 +11,147 0.63% 19,091,574
2020-02-04 2020-01-31 5.480 3,472,826 -1,858 0.63% 19,030,490
2020-02-03 2020-01-30 5.544 3,474,684 +9,289 0.63% 19,265,120
2020-01-31 2020-01-29 5.846 3,465,395 +22,292 0.63% 20,258,242
2020-01-22 2020-01-20 6.406 3,443,103 +9,289 0.63% 22,055,462
2020-01-21 2020-01-17 6.309 3,433,814 +9,288 0.62% 21,663,247
2020-01-17 2020-01-15 6.373 3,424,526 -9,288 0.62% 21,825,859
2020-01-16 2020-01-14 6.438 3,433,814 +37,154 0.62% 22,106,863
2020-01-14 2020-01-10 6.567 3,396,660 -9,288 0.62% 22,306,482
2020-01-13 2020-01-09 6.546 3,405,948 +9,288 0.62% 22,294,142
2020-01-10 2020-01-08 6.761 3,396,660 -48,300 0.62% 22,964,706
2020-01-09 2020-01-07 6.406 3,444,960 +7,430 0.63% 22,067,357
2020-01-08 2020-01-06 6.460 3,437,530 -9,288 0.63% 22,204,803
2020-01-07 2020-01-03 6.416 3,446,818 +9,288 0.63% 22,116,367
2020-01-06 2020-01-02 6.427 3,437,530 -18,577 0.63% 22,093,779
2019-12-27 2019-12-20 6.298 3,456,107 -22,292 0.63% 21,766,681
2019-12-23 2019-12-19 6.330 3,478,399 -9,289 0.63% 22,019,421
2019-12-20 2019-12-18 6.492 3,487,688 +3,715 0.63% 22,641,443
2019-12-19 2019-12-17 6.460 3,483,973 +7,431 0.63% 22,504,802
2019-12-17 2019-12-13 6.277 3,476,542 -9,288 0.63% 21,820,526
2019-12-16 2019-12-12 6.212 3,485,830 +13,004 0.63% 21,653,654
2019-12-13 2019-12-11 6.147 3,472,826 +1,857 0.63% 21,348,546
2019-12-12 2019-12-10 6.072 3,470,969 +7,431 0.63% 21,075,555
2019-12-11 2019-12-09 6.169 3,463,538 +18,578 0.63% 21,366,026
2019-12-10 2019-12-06 6.126 3,444,960 -5,574 0.63% 21,103,069
2019-12-05 2019-12-03 6.147 3,450,534 +5,574 0.63% 21,211,510
2019-12-04 2019-12-02 6.137 3,444,960 -9,289 0.63% 21,140,157
2019-12-03 2019-11-29 6.201 3,454,249 +5,573 0.63% 21,420,288
2019-11-29 2019-11-27 6.309 3,448,676 -9,289 0.63% 21,757,009
2019-11-28 2019-11-26 6.416 3,457,965 +55,732 0.63% 22,187,891
2019-11-27 2019-11-25 6.330 3,402,233 -3,715 0.62% 21,537,265
2019-11-21 2019-11-19 6.320 3,405,948 +13,004 0.62% 21,524,114
2019-11-19 2019-11-15 6.104 3,392,944 -5,573 0.62% 20,711,375
2019-11-18 2019-11-14 6.201 3,398,517 +5,573 0.62% 21,074,686
2019-11-14 2019-11-12 6.406 3,392,944 +135,614 0.62% 21,734,158
2019-11-13 2019-11-11 6.330 3,257,330 -5,574 0.59% 20,619,981
2019-11-11 2019-11-07 6.599 3,262,904 +7,431 0.59% 21,533,466
2019-11-08 2019-11-06 6.696 3,255,473 +1,858 0.59% 21,799,858
2019-11-07 2019-11-05 6.664 3,253,615 -1,858 0.59% 21,682,332
2019-11-06 2019-11-04 6.384 3,255,473 +3,716 0.59% 20,783,465
2019-11-05 2019-11-01 6.363 3,251,757 -7,431 0.59% 20,689,726
2019-11-04 2019-10-31 6.384 3,259,188 +3,715 0.59% 20,807,183
2019-11-01 2019-10-30 6.513 3,255,473 -9,288 0.59% 21,204,041
2019-10-31 2019-10-29 6.460 3,264,761 -3,716 0.59% 21,088,797
2019-10-30 2019-10-28 6.599 3,268,477 +9,289 0.59% 21,570,245
2019-10-28 2019-10-24 6.718 3,259,188 +9,288 0.59% 21,894,911
2019-10-25 2019-10-23 6.320 3,249,900 +39,013 0.59% 20,537,958
2019-10-24 2019-10-22 6.341 3,210,887 +53,874 0.58% 20,360,549
2019-10-23 2019-10-21 6.320 3,157,013 -14,862 0.57% 19,950,953
2019-10-22 2019-10-18 6.287 3,171,875 -13,004 0.58% 19,942,430
2019-10-21 2019-10-17 6.363 3,184,879 -18,578 0.58% 20,264,206
2019-10-17 2019-10-15 6.373 3,203,457 -24,150 0.58% 20,416,899
2019-10-16 2019-10-14 6.492 3,227,607 +33,439 0.59% 20,953,044
2019-10-15 2019-10-11 6.244 3,194,168 +18,577 0.58% 19,945,040
2019-10-10 2019-10-08 6.309 3,175,591 +11,147 0.58% 20,034,170
2019-10-09 2019-10-04 6.341 3,164,444 +94,743 0.58% 20,066,050
2019-10-08 2019-10-03 6.449 3,069,701 +9,289 0.56% 19,795,755
2019-10-04 2019-10-02 6.513 3,060,412 +3,716 0.56% 19,933,541
2019-10-03 2019-09-30 6.599 3,056,696 -5,574 0.56% 20,172,601
2019-09-30 2019-09-26 6.718 3,062,270 +44,586 0.56% 20,572,034
2019-09-26 2019-09-24 6.987 3,017,684 +11,146 0.55% 21,084,710
2019-09-25 2019-09-23 7.105 3,006,538 -9,289 0.55% 21,362,880
2019-09-24 2019-09-20 7.213 3,015,827 -5,573 0.55% 21,753,563
2019-09-23 2019-09-19 7.245 3,021,400 -37,154 0.55% 21,891,346
2019-09-20 2019-09-18 7.299 3,058,554 +1,858 0.56% 22,325,183
2019-09-19 2019-09-17 7.396 3,056,696 +45,142 0.56% 22,607,792
2019-09-18 2019-09-16 7.321 3,011,554 +9,289 0.55% 22,046,961
2019-09-17 2019-09-13 7.525 3,002,265 -9,289 0.55% 22,593,076
2019-09-13 2019-09-11 7.558 3,011,554 -5,573 0.55% 22,760,245
2019-09-06 2019-09-04 7.881 3,017,127 -5,573 0.55% 23,776,824
2019-09-05 2019-09-03 7.838 3,022,700 -3,716 0.55% 23,690,575
2019-09-04 2019-09-02 7.827 3,026,416 -11,146 0.55% 23,687,117
2019-09-03 2019-08-30 7.493 3,037,562 +22,293 0.55% 22,760,592
2019-09-02 2019-08-29 7.019 3,015,269 -5,573 0.55% 21,165,222
2019-08-30 2019-08-28 7.084 3,020,842 -27,866 0.55% 21,399,473
2019-08-29 2019-08-27 7.030 3,048,708 -1,858 0.55% 21,432,764
2019-08-28 2019-08-26 7.019 3,050,566 -40,870 0.55% 21,412,984
2019-08-27 2019-08-23 7.235 3,091,436 +13,004 0.56% 22,365,505
2019-08-26 2019-08-22 7.342 3,078,432 +5,573 0.56% 22,602,845
2019-08-22 2019-08-20 7.396 3,072,859 +5,574 0.56% 22,727,337
2019-08-21 2019-08-19 7.396 3,067,285 +1,857 0.56% 22,686,110
2019-08-20 2019-08-16 7.299 3,065,428 +9,289 0.56% 22,375,358
2019-08-19 2019-08-15 7.493 3,056,139 +1,858 0.56% 22,899,791
2019-08-12 2019-08-08 7.859 3,054,281 +81,739 0.56% 24,003,857
2019-08-09 2019-08-07 6.998 2,972,542 +1,858 0.54% 20,801,302
2019-08-07 2019-08-05 7.245 2,970,684 +5,573 0.54% 21,523,887
2019-08-06 2019-08-02 7.181 2,965,111 +11,147 0.54% 21,291,976
2019-07-31 2019-07-29 8.247 2,953,964 -33,439 0.54% 24,360,328
2019-07-29 2019-07-25 8.322 2,987,403 -9,289 0.54% 24,861,222
2019-07-23 2019-07-19 8.214 2,996,692 +7,431 0.54% 24,615,906
2019-07-22 2019-07-18 8.236 2,989,261 -9,289 0.54% 24,619,229
2019-07-19 2019-07-17 8.257 2,998,550 +26,008 0.55% 24,760,296
2019-07-18 2019-07-16 8.408 2,972,542 +31,582 0.54% 24,993,565
2019-07-17 2019-07-15 8.440 2,940,960 -52,017 0.53% 24,823,005
2019-07-16 2019-07-12 7.762 2,992,977 +9,289 0.54% 23,232,065
2019-07-15 2019-07-11 7.891 2,983,688 -3,715 0.54% 23,545,426
2019-07-09 2019-07-05 8.236 2,987,403 -13,004 0.54% 24,603,926
2019-07-08 2019-07-04 8.225 3,000,407 -7,431 0.55% 24,678,724
2019-07-05 2019-07-03 8.753 3,007,838 -39,013 0.55% 26,326,563
2019-07-04 2019-07-02 8.268 3,046,851 +22,293 0.55% 25,191,940
2019-07-03 2019-06-28 7.332 3,024,558 +9,289 0.55% 22,174,723
2019-07-02 2019-06-27 7.396 3,015,269 +3,715 0.55% 22,301,392
2019-06-28 2019-06-26 7.515 3,011,554 +1,858 0.55% 22,630,557
2019-06-26 2019-06-24 7.267 3,009,696 +9,289 0.55% 21,871,349
2019-06-25 2019-06-21 7.321 3,000,407 -22,293 0.55% 21,965,356
2019-06-21 2019-06-19 6.944 3,022,700 +3,715 0.55% 20,989,589
2019-06-20 2019-06-18 6.718 3,018,985 +1,858 0.55% 20,281,250
2019-06-18 2019-06-14 6.955 3,017,127 +7,431 0.55% 20,983,372
2019-06-14 2019-06-12 6.535 3,009,696 +5,573 0.55% 19,668,013
2019-06-13 2019-06-11 6.739 3,004,123 +3,716 0.55% 20,246,092
2019-06-10 2019-06-05 6.287 3,000,407 +29,723 0.55% 18,864,365
2019-06-04 2019-05-31 6.739 2,970,684 -18,577 0.54% 20,020,732
2019-06-03 2019-05-30 6.707 2,989,261 +1,858 0.54% 20,049,385
2019-05-31 2019-05-29 6.718 2,987,403 -9,289 0.54% 20,069,085
2019-05-27 2019-05-23 6.524 2,996,692 +40,870 0.54% 19,550,772
2019-05-24 2019-05-22 6.772 2,955,822 +27,866 0.54% 20,016,037
2019-05-23 2019-05-21 6.718 2,927,956 +55,731 0.53% 19,669,726
2019-05-21 2019-05-17 6.944 2,872,225 -11,146 0.52% 19,944,693
2019-05-20 2019-05-16 7.299 2,883,371 +14,862 0.52% 21,046,476
2019-05-16 2019-05-14 7.030 2,868,509 +5,573 0.52% 20,165,945
2019-05-15 2019-05-10 7.396 2,862,936 +7,431 0.52% 21,174,714
2019-05-14 2019-05-09 6.966 2,855,505 +3,715 0.52% 19,890,073
2019-05-10 2019-05-08 7.213 2,851,790 -26,937 0.52% 20,570,342
2019-05-08 2019-05-06 7.407 2,878,727 +18,578 0.52% 21,322,498
2019-05-07 2019-05-03 8.107 2,860,149 +5,573 0.52% 23,186,372
2019-05-06 2019-05-02 7.848 2,854,576 +9,288 0.52% 22,403,626
2019-05-03 2019-04-30 7.999 2,845,288 -20,435 0.52% 22,759,579
2019-05-02 2019-04-29 8.182 2,865,723 -5,573 0.52% 23,447,523
2019-04-30 2019-04-26 8.462 2,871,296 +53,874 0.52% 24,296,834
2019-04-29 2019-04-25 8.720 2,817,422 +53,874 0.51% 24,568,922
2019-04-26 2019-04-24 8.893 2,763,548 +1,858 0.50% 24,575,153
2019-04-25 2019-04-23 8.946 2,761,690 +33,439 0.50% 24,707,291
2019-04-24 2019-04-18 9.679 2,728,251 -24,151 0.50% 26,405,427
2019-04-18 2019-04-16 9.388 2,752,402 -11,146 0.50% 25,839,108
2019-04-17 2019-04-15 9.431 2,763,548 +14,862 0.50% 26,062,753
2019-04-16 2019-04-12 9.775 2,748,686 +5,573 0.50% 26,869,535
2019-04-15 2019-04-11 10.098 2,743,113 -11,146 0.50% 27,701,017
2019-04-12 2019-04-10 10.540 2,754,259 +46,443 0.50% 29,029,305
2019-04-11 2019-04-09 10.960 2,707,816 +128,183 0.49% 29,676,734
2019-04-10 2019-04-08 10.852 2,579,633 +98,459 0.47% 27,994,172
2019-04-09 2019-04-04 9.657 2,481,174 -37,155 0.45% 23,960,663
2019-04-08 2019-04-03 9.657 2,518,329 +9,289 0.46% 24,319,469
2019-04-04 2019-04-02 9.872 2,509,040 +5,573 0.46% 24,770,005
2019-04-03 2019-04-01 9.452 2,503,467 -3,715 0.46% 23,663,858
2019-04-02 2019-03-29 9.248 2,507,182 -78,025 0.46% 23,186,126
2019-03-29 2019-03-27 8.473 2,585,207 -14,861 0.47% 21,903,788
2019-03-28 2019-03-26 8.527 2,600,068 +5,573 0.47% 22,169,661
2019-03-27 2019-03-25 8.774 2,594,495 -7,431 0.47% 22,764,579
2019-03-26 2019-03-22 8.559 2,601,926 +1,858 0.47% 22,269,540
2019-03-22 2019-03-20 8.645 2,600,068 +1,857 0.47% 22,477,573
2019-03-20 2019-03-18 8.720 2,598,211 +1,858 0.47% 22,657,324
2019-03-19 2019-03-15 8.300 2,596,353 -7,431 0.47% 21,550,993
2019-03-18 2019-03-14 8.139 2,603,784 +27,866 0.47% 21,192,194
2019-03-15 2019-03-13 8.064 2,575,918 +1,858 0.47% 20,771,269
2019-03-13 2019-03-11 8.505 2,574,060 -5,573 0.47% 21,892,478
2019-03-12 2019-03-08 8.440 2,579,633 +1,857 0.47% 21,773,245
2019-03-11 2019-03-07 8.968 2,577,776 -5,573 0.47% 23,117,419
2019-03-08 2019-03-06 9.399 2,583,349 -5,573 0.47% 24,279,878
2019-03-07 2019-03-05 8.828 2,588,922 +22,293 0.47% 22,855,040
2019-03-05 2019-03-01 8.516 2,566,629 -3,716 0.47% 21,856,909
2019-03-04 2019-02-28 8.365 2,570,345 +5,573 0.47% 21,501,146
2019-03-01 2019-02-27 8.419 2,564,772 +3,716 0.47% 21,592,588
2019-02-28 2019-02-26 8.290 2,561,056 +3,715 0.47% 21,230,439
2019-02-27 2019-02-25 8.710 2,557,341 +40,870 0.47% 22,273,391
2019-02-26 2019-02-22 8.236 2,516,471 +3,716 0.46% 20,725,382
2019-02-25 2019-02-21 8.053 2,512,755 -5,574 0.46% 20,234,893
2019-02-22 2019-02-20 8.064 2,518,329 -18,577 0.46% 20,306,892
2019-02-21 2019-02-19 7.375 2,536,906 +53,874 0.46% 18,708,722
2019-02-20 2019-02-18 7.461 2,483,032 -1,858 0.45% 18,525,278
2019-02-14 2019-02-12 7.590 2,484,890 +1,858 0.45% 18,860,164
2019-02-13 2019-02-11 7.708 2,483,032 +9,289 0.45% 19,140,114
2019-02-12 2019-02-08 7.924 2,473,743 +22,292 0.45% 19,601,151
2019-02-11 2019-02-04 7.450 2,451,451 +26,009 0.45% 18,263,268
2019-02-08 2019-01-31 6.653 2,425,442 +1,857 0.44% 16,137,213
2019-02-01 2019-01-30 6.664 2,423,585 +9,289 0.44% 16,150,950
2019-01-31 2019-01-29 6.244 2,414,296 +9,289 0.44% 15,075,360
2019-01-29 2019-01-25 5.997 2,405,007 -11,147 0.44% 14,421,841
2019-01-28 2019-01-24 5.878 2,416,154 +9,289 0.44% 14,202,553
2019-01-08 2019-01-04 5.695 2,406,865 -11,147 0.44% 13,707,447
2019-01-04 2019-01-02 5.512 2,418,012 -1,857 0.44% 13,328,387
2019-01-02 2018-12-27 5.437 2,419,869 +9,288 0.44% 13,156,259
2018-12-13 2018-12-11 5.846 2,410,581 +1,858 0.44% 14,091,938
2018-12-11 2018-12-07 5.943 2,408,723 -1,858 0.44% 14,314,465
2018-12-06 2018-12-04 6.266 2,410,581 -1,857 0.44% 15,104,066
2018-12-03 2018-11-29 6.190 2,412,438 -9,289 0.44% 14,933,898
2018-11-30 2018-11-28 6.158 2,421,727 +7,431 0.44% 14,913,184
2018-11-27 2018-11-23 6.061 2,414,296 +1,858 0.44% 14,633,496
2018-11-26 2018-11-22 6.223 2,412,438 -3,716 0.44% 15,011,814
2018-11-19 2018-11-15 6.190 2,416,154 -1,858 0.44% 14,956,901
2018-11-15 2018-11-13 6.083 2,418,012 -50,158 0.44% 14,708,083
2018-11-14 2018-11-12 5.943 2,468,170 -9,289 0.45% 14,667,744
2018-11-13 2018-11-09 5.910 2,477,459 -1,857 0.45% 14,642,930
2018-10-30 2018-10-26 5.889 2,479,316 +9,288 0.45% 14,600,522
2018-10-29 2018-10-25 5.652 2,470,028 -1,857 0.45% 13,960,802
2018-10-26 2018-10-24 5.738 2,471,885 -3,716 0.45% 14,184,193
2018-10-22 2018-10-18 5.620 2,475,601 +3,716 0.45% 13,912,345
2018-10-19 2018-10-16 5.824 2,471,885 +1,857 0.45% 14,397,089
2018-10-15 2018-10-11 5.900 2,470,028 -18,577 0.45% 14,572,418
2018-10-05 2018-10-03 6.836 2,488,605 -20,435 0.45% 17,012,920
2018-10-02 2018-09-27 6.998 2,509,040 -3,715 0.46% 17,557,801
2018-09-28 2018-09-26 6.858 2,512,755 -1,858 0.46% 17,232,122
2018-09-26 2018-09-21 6.890 2,514,613 +11,146 0.46% 17,326,080
2018-09-24 2018-09-20 6.406 2,503,467 -9,288 0.46% 16,036,442
2018-09-18 2018-09-14 6.352 2,512,755 +18,577 0.46% 15,960,678
2018-09-14 2018-09-12 6.244 2,494,178 +27,866 0.45% 15,574,159
2018-09-13 2018-09-11 6.190 2,466,312 -11,147 0.45% 15,267,398
2018-09-12 2018-09-10 6.373 2,477,459 +9,289 0.45% 15,789,826
2018-09-11 2018-09-07 6.460 2,468,170 +9,289 0.45% 15,943,200
2018-09-10 2018-09-06 6.599 2,458,881 -11,147 0.45% 16,227,333
2018-09-07 2018-09-05 6.632 2,470,028 +3,716 0.45% 16,380,674
2018-09-06 2018-09-04 6.879 2,466,312 +9,288 0.45% 16,966,726
2018-09-03 2018-08-30 7.267 2,457,024 +1,858 0.45% 17,855,102
2018-08-31 2018-08-29 7.472 2,455,166 -31,581 0.45% 18,343,808
2018-08-30 2018-08-28 7.428 2,486,747 +13,004 0.45% 18,472,678
2018-08-28 2018-08-24 7.708 2,473,743 +14,862 0.45% 19,068,511
2018-08-27 2018-08-23 8.117 2,458,881 -7,431 0.45% 19,959,885
2018-08-24 2018-08-22 8.236 2,466,312 -1,858 0.45% 20,312,278
2018-08-22 2018-08-20 7.838 2,468,170 +1,858 0.45% 19,344,416
2018-08-20 2018-08-16 7.881 2,466,312 -7,431 0.45% 19,436,062
2018-08-16 2018-08-14 8.279 2,473,743 -1,858 0.45% 20,480,007
2018-08-07 2018-08-03 8.322 2,475,601 -5,573 0.45% 20,601,997
2018-08-06 2018-08-02 8.440 2,481,174 +5,573 0.45% 20,942,207
2018-07-27 2018-07-25 8.817 2,475,601 +27,866 0.45% 21,827,989
2018-07-26 2018-07-24 8.871 2,447,735 +7,431 0.45% 21,714,047
2018-07-23 2018-07-19 8.839 2,440,304 -7,431 0.44% 21,569,310
2018-07-18 2018-07-16 8.871 2,447,735 -3,716 0.45% 21,714,047
2018-07-13 2018-07-11 8.957 2,451,451 -9,288 0.45% 21,958,148
2018-07-12 2018-07-10 8.537 2,460,739 -1,858 0.45% 21,008,155
2018-07-10 2018-07-06 8.376 2,462,597 +5,573 0.45% 20,626,337
2018-07-06 2018-07-04 8.613 2,457,024 -1,857 0.45% 21,161,603
2018-07-04 2018-06-29 8.720 2,458,881 -14,862 0.45% 21,442,317
2018-07-03 2018-06-28 8.333 2,473,743 +3,715 0.45% 20,613,167
2018-06-29 2018-06-27 8.656 2,470,028 +14,862 0.45% 21,379,970
2018-06-27 2018-06-25 9.129 2,455,166 -1,858 0.45% 22,414,336
2018-06-22 2018-06-20 9.248 2,457,024 +9,289 0.45% 22,722,271
2018-06-21 2018-06-19 9.216 2,447,735 -31,581 0.45% 22,557,311
2018-06-20 2018-06-15 9.635 2,479,316 -9,289 0.45% 23,889,337
2018-06-19 2018-06-14 9.517 2,488,605 -3,715 0.45% 23,684,128
2018-06-12 2018-06-08 9.689 2,492,320 +5,573 0.45% 24,148,796
2018-06-07 2018-06-05 9.915 2,486,747 -48,301 0.45% 24,657,010
2018-06-05 2018-06-01 9.625 2,535,048 -1,858 0.46% 24,399,048
2018-06-04 2018-05-31 9.754 2,536,906 -7,431 0.46% 24,744,675
2018-06-01 2018-05-30 9.700 2,544,337 -1,857 0.46% 24,680,196
2018-05-31 2018-05-29 9.894 2,546,194 +1,857 0.46% 25,191,625
2018-05-30 2018-05-28 10.271 2,544,337 +50,159 0.46% 26,131,972
2018-05-29 2018-05-25 10.507 2,494,178 -91,029 0.45% 26,207,551
2018-05-28 2018-05-24 10.507 2,585,207 +16,720 0.47% 27,164,037
2018-05-24 2018-05-21 10.615 2,568,487 -7,431 0.47% 27,264,872
2018-05-23 2018-05-18 10.529 2,575,918 +9,289 0.47% 27,121,897
2018-05-21 2018-05-17 10.518 2,566,629 +18,577 0.47% 26,996,461
2018-05-18 2018-05-16 10.572 2,548,052 +9,289 0.46% 26,938,223
2018-05-14 2018-05-10 10.938 2,538,763 +7,430 0.46% 27,769,307
2018-05-11 2018-05-09 10.615 2,531,333 -1,857 0.46% 26,870,477
2018-05-09 2018-05-07 10.540 2,533,190 +13,004 0.46% 26,699,285
2018-05-07 2018-05-03 10.960 2,520,186 -5,573 0.46% 27,620,373
2018-05-03 2018-04-30 11.046 2,525,759 +1,857 0.46% 27,898,988
2018-04-27 2018-04-25 11.003 2,523,902 +5,573 0.46% 27,769,787
2018-04-25 2018-04-23 11.110 2,518,329 +3,716 0.46% 27,979,589
2018-04-24 2018-04-20 11.197 2,514,613 +1,858 0.46% 28,154,879
2018-04-23 2018-04-19 11.369 2,512,755 +9,288 0.46% 28,566,908
2018-04-20 2018-04-18 11.197 2,503,467 +9,289 0.46% 28,030,083
2018-04-19 2018-04-17 11.347 2,494,178 +3,715 0.45% 28,302,007
2018-04-18 2018-04-16 11.476 2,490,463 +11,147 0.45% 28,581,596
2018-04-17 2018-04-13 11.886 2,479,316 -16,720 0.45% 29,467,964
2018-04-13 2018-04-11 11.519 2,496,036 +3,716 0.45% 28,753,042
2018-04-12 2018-04-10 11.455 2,492,320 +9,288 0.45% 28,549,243
2018-04-06 2018-04-03 11.692 2,483,032 +7,431 0.45% 29,030,954
2018-04-03 2018-03-28 11.476 2,475,601 +9,289 0.45% 28,411,033
2018-03-27 2018-03-23 11.455 2,466,312 -11,147 0.45% 28,251,325
2018-03-26 2018-03-22 11.821 2,477,459 +18,578 0.45% 29,285,860
2018-03-22 2018-03-20 12.187 2,458,881 -1,858 0.45% 29,966,299
2018-03-20 2018-03-16 12.122 2,460,739 +1,858 0.45% 29,829,991
2018-03-16 2018-03-14 12.919 2,458,881 -18,578 0.45% 31,766,395
2018-03-13 2018-03-09 12.531 2,477,459 -1,857 0.45% 31,046,213
2018-03-09 2018-03-07 12.424 2,479,316 -3,716 0.45% 30,802,564
2018-03-08 2018-03-06 12.510 2,483,032 +3,716 0.45% 31,062,587
2018-03-06 2018-03-02 12.187 2,479,316 -11,147 0.45% 30,215,340
2018-02-28 2018-02-26 12.122 2,490,463 -11,146 0.45% 30,190,316
2018-02-27 2018-02-23 12.273 2,501,609 +1,858 0.45% 30,702,480
2018-02-26 2018-02-22 12.144 2,499,751 -7,431 0.45% 30,356,732
2018-02-23 2018-02-21 12.079 2,507,182 +18,577 0.46% 30,285,022
2018-02-21 2018-02-15 11.756 2,488,605 +7,431 0.45% 29,256,864
2018-02-20 2018-02-13 11.390 2,481,174 -3,716 0.45% 28,261,295
2018-02-14 2018-02-12 11.412 2,484,890 +5,574 0.45% 28,357,126
2018-02-13 2018-02-09 11.153 2,479,316 +16,719 0.45% 27,652,908
2018-02-12 2018-02-08 11.821 2,462,597 +5,573 0.45% 29,110,178
2018-02-09 2018-02-07 11.692 2,457,024 +11,147 0.45% 28,726,876
2018-02-08 2018-02-06 11.886 2,445,877 +24,150 0.44% 29,070,524
2018-02-07 2018-02-05 12.811 2,421,727 +7,431 0.44% 31,025,681
2018-02-05 2018-02-01 13.091 2,414,296 +18,577 0.44% 31,606,271
2018-02-02 2018-01-31 13.350 2,395,719 +1,858 0.44% 31,982,082
2018-01-31 2018-01-29 13.845 2,393,861 -5,573 0.44% 33,142,790
2018-01-30 2018-01-26 14.103 2,399,434 -16,720 0.44% 33,839,916
2018-01-29 2018-01-25 13.587 2,416,154 +5,573 0.44% 32,827,147
2018-01-25 2018-01-23 13.113 2,410,581 +1,858 0.44% 31,609,541
2018-01-24 2018-01-22 13.113 2,408,723 -3,715 0.44% 31,585,177
2018-01-23 2018-01-19 13.307 2,412,438 -27,866 0.44% 32,101,387
2018-01-17 2018-01-15 13.048 2,440,304 +3,715 0.44% 31,841,662
2018-01-16 2018-01-12 13.285 2,436,589 -3,715 0.44% 32,370,292
2018-01-12 2018-01-10 13.177 2,440,304 +1,858 0.44% 32,156,926
2018-01-11 2018-01-09 13.220 2,438,446 +1,857 0.44% 32,237,450
2018-01-09 2018-01-05 13.328 2,436,589 -1,857 0.44% 32,475,220
2018-01-05 2018-01-03 13.500 2,438,446 +3,715 0.44% 32,920,002
2018-01-04 2018-01-02 13.156 2,434,731 +5,573 0.44% 32,031,064
2018-01-02 2017-12-28 13.177 2,429,158 -9,288 0.44% 32,010,050
2017-12-29 2017-12-27 13.027 2,438,446 -9,289 0.44% 31,764,914
2017-12-28 2017-12-22 13.091 2,447,735 +9,289 0.45% 32,044,031
2017-12-21 2017-12-19 13.113 2,438,446 -11,147 0.44% 31,974,930
2017-12-20 2017-12-18 12.790 2,449,593 -9,288 0.45% 31,329,939
2017-12-19 2017-12-15 13.220 2,458,881 -5,574 0.45% 32,507,611
2017-12-15 2017-12-13 11.756 2,464,455 +16,720 0.45% 28,972,949
2017-12-12 2017-12-08 12.101 2,447,735 -3,716 0.45% 29,619,647
2017-12-11 2017-12-07 11.907 2,451,451 -1,857 0.45% 29,189,558
2017-12-08 2017-12-06 11.950 2,453,308 +9,288 0.45% 29,317,317
2017-12-05 2017-12-01 12.596 2,444,020 +1,858 0.44% 30,785,045
2017-12-04 2017-11-30 12.488 2,442,162 +7,431 0.44% 30,498,721
2017-11-30 2017-11-28 12.854 2,434,731 +5,573 0.44% 31,297,128
2017-11-29 2017-11-27 13.048 2,429,158 +3,716 0.44% 31,696,226
2017-11-28 2017-11-24 13.005 2,425,442 +5,573 0.44% 31,543,291
2017-11-27 2017-11-23 13.134 2,419,869 +9,288 0.44% 31,783,437
2017-11-22 2017-11-20 13.350 2,410,581 +1,858 0.44% 32,180,485
2017-11-21 2017-11-17 13.500 2,408,723 -1,858 0.44% 32,518,729
2017-11-20 2017-11-16 13.479 2,410,581 +9,289 0.44% 32,491,909
2017-11-17 2017-11-15 13.608 2,401,292 -3,715 0.44% 32,676,928
2017-11-16 2017-11-14 13.716 2,405,007 +13,004 0.44% 32,986,402
2017-11-14 2017-11-10 14.103 2,392,003 -3,716 0.43% 33,735,114
2017-11-13 2017-11-09 14.060 2,395,719 -3,715 0.44% 33,684,354
2017-11-10 2017-11-08 14.060 2,399,434 +3,715 0.44% 33,736,588
2017-11-07 2017-11-03 14.211 2,395,719 -5,573 0.44% 34,045,442
2017-11-06 2017-11-02 14.168 2,401,292 +27,866 0.44% 34,021,232
2017-11-03 2017-11-01 14.189 2,373,426 +27,866 0.43% 33,677,534
2017-11-02 2017-10-31 14.319 2,345,560 -13,004 0.43% 33,585,155
2017-11-01 2017-10-30 14.211 2,358,564 +7,431 0.43% 33,517,434
2017-10-31 2017-10-27 14.663 2,351,133 +9,288 0.43% 34,474,937
2017-10-30 2017-10-26 14.792 2,341,845 +9,289 0.43% 34,641,290
2017-10-27 2017-10-25 14.749 2,332,556 +33,439 0.42% 34,403,436
2017-10-26 2017-10-24 14.469 2,299,117 +9,288 0.42% 33,266,684
2017-10-24 2017-10-20 15.094 2,289,829 -5,573 0.42% 34,562,109
2017-10-23 2017-10-19 14.835 2,295,402 +14,862 0.42% 34,053,139
2017-10-20 2017-10-18 15.395 2,280,540 -20,435 0.41% 35,109,359
2017-10-18 2017-10-16 15.611 2,300,975 -18,577 0.42% 35,919,400
2017-10-17 2017-10-13 15.546 2,319,552 -1,858 0.42% 36,059,565
2017-10-16 2017-10-12 15.180 2,321,410 -81,740 0.42% 35,238,721
2017-10-13 2017-10-11 15.331 2,403,150 +20,435 0.44% 36,841,732
2017-10-11 2017-10-09 15.331 2,382,715 +14,862 0.43% 36,528,451
2017-10-10 2017-10-06 15.718 2,367,853 +59,447 0.43% 37,218,320
2017-10-09 2017-10-04 15.051 2,308,406 -1,858 0.42% 34,743,098
2017-10-06 2017-10-03 14.965 2,310,264 +1,858 0.42% 34,572,086
2017-10-04 2017-09-29 15.072 2,308,406 -9,288 0.42% 34,792,802
2017-10-03 2017-09-28 15.072 2,317,694 -26,009 0.42% 34,932,793
2017-09-29 2017-09-27 15.180 2,343,703 -7,430 0.43% 35,577,126
2017-09-28 2017-09-26 13.500 2,351,133 +1,857 0.43% 31,741,241
2017-09-27 2017-09-25 13.285 2,349,276 +1,858 0.43% 31,210,331
2017-09-26 2017-09-22 13.716 2,347,418 -5,573 0.43% 32,196,527
2017-09-25 2017-09-21 13.866 2,352,991 +13,004 0.43% 32,627,613
2017-09-22 2017-09-20 14.082 2,339,987 +1,858 0.43% 32,951,134
2017-09-20 2017-09-18 13.888 2,338,129 +9,288 0.43% 32,471,874
2017-09-19 2017-09-15 14.146 2,328,841 +3,716 0.42% 32,944,610
2017-09-15 2017-09-13 13.845 2,325,125 +1,857 0.42% 32,191,147
2017-09-13 2017-09-11 13.737 2,323,268 +7,431 0.42% 31,915,317
2017-09-12 2017-09-08 13.845 2,315,837 +5,573 0.42% 32,062,555
2017-09-08 2017-09-06 13.888 2,310,264 +7,431 0.42% 32,084,885
2017-09-07 2017-09-05 13.996 2,302,833 +59,447 0.42% 32,229,604
2017-09-06 2017-09-04 14.254 2,243,386 +1,858 0.41% 31,977,254
2017-09-05 2017-09-01 14.232 2,241,528 +9,289 0.41% 31,902,506
2017-09-04 2017-08-31 14.340 2,232,239 +7,431 0.41% 32,010,620
2017-09-01 2017-08-30 14.448 2,224,808 +14,861 0.40% 32,143,579
2017-08-31 2017-08-29 14.405 2,209,947 +1,858 0.40% 31,833,702
2017-08-29 2017-08-25 14.577 2,208,089 +1,858 0.40% 32,187,290
2017-08-24 2017-08-21 14.577 2,206,231 -9,289 0.40% 32,160,206
2017-08-22 2017-08-18 14.728 2,215,520 +1,858 0.40% 32,629,540
2017-08-21 2017-08-17 14.706 2,213,662 -57,589 0.40% 32,554,511
2017-08-18 2017-08-16 14.211 2,271,251 -7,431 0.41% 32,276,634
2017-08-15 2017-08-11 14.512 2,278,682 +1,857 0.41% 33,069,131
2017-08-14 2017-08-10 14.814 2,276,825 +1,858 0.41% 33,728,518
2017-08-11 2017-08-09 14.878 2,274,967 +7,431 0.41% 33,847,946
2017-08-10 2017-08-08 14.857 2,267,536 -29,724 0.41% 33,688,560
2017-08-09 2017-08-07 14.814 2,297,260 -27,865 0.42% 34,031,239
2017-08-08 2017-08-04 14.728 2,325,125 -14,862 0.42% 34,243,770
2017-08-07 2017-08-03 13.996 2,339,987 +11,146 0.43% 32,749,598
2017-08-04 2017-08-02 13.910 2,328,841 -7,431 0.42% 32,393,026
2017-08-03 2017-08-01 14.276 2,336,272 -1,857 0.42% 33,351,556
2017-08-02 2017-07-31 14.491 2,338,129 -1,858 0.43% 33,881,506
2017-08-01 2017-07-28 14.685 2,339,987 +193,203 0.43% 34,361,886
2017-07-28 2017-07-26 14.749 2,146,784 +4,459 0.39% 31,663,440
2017-07-26 2017-07-24 14.857 2,142,325 +3,715 0.39% 31,828,313
2017-07-25 2017-07-21 15.072 2,138,610 -1,858 0.39% 32,233,599
2017-07-21 2017-07-19 15.158 2,140,468 +1,858 0.39% 32,445,955
2017-07-19 2017-07-17 15.008 2,138,610 +9,289 0.39% 32,095,455
2017-07-17 2017-07-13 15.417 2,129,321 -9,289 0.39% 32,827,161
2017-07-14 2017-07-12 15.180 2,138,610 -13,004 0.39% 32,463,839
2017-07-13 2017-07-11 15.611 2,151,614 +14,862 0.39% 33,587,798
2017-07-12 2017-07-10 15.890 2,136,752 -9,289 0.39% 33,953,899
2017-07-11 2017-07-07 15.395 2,146,041 -13,004 0.39% 33,038,721
2017-07-06 2017-07-04 14.728 2,159,045 +3,715 0.39% 31,797,792
2017-07-04 2017-06-30 15.029 2,155,330 +9,289 0.39% 32,392,791
2017-07-03 2017-06-29 15.008 2,146,041 -7,431 0.39% 32,206,977
2017-06-30 2017-06-28 14.921 2,153,472 +9,289 0.39% 32,133,026
2017-06-29 2017-06-27 15.072 2,144,183 -3,716 0.39% 32,317,597
2017-06-23 2017-06-21 15.395 2,147,899 -3,715 0.39% 33,067,325
2017-06-21 2017-06-19 15.438 2,151,614 -1,858 0.39% 33,217,174
2017-06-20 2017-06-16 14.749 2,153,472 +9,289 0.39% 31,762,082
2017-06-15 2017-06-13 15.460 2,144,183 -5,573 0.39% 33,148,621
2017-06-13 2017-06-09 15.631 2,149,756 -919 0.39% 33,602,431
2017-06-12 2017-06-08 15.717 2,150,675 -18,553 0.39% 33,802,268
2017-06-09 2017-06-07 14.876 2,169,228 +9,276 0.39% 32,269,915
2017-06-05 2017-06-01 14.618 2,159,952 +3,711 0.39% 31,573,107
2017-06-02 2017-05-31 14.919 2,156,241 -20,409 0.39% 32,169,693
2017-05-29 2017-05-25 14.941 2,176,650 -5,566 0.40% 32,521,110
2017-05-25 2017-05-23 14.467 2,182,216 -1,855 0.40% 31,569,215
2017-05-24 2017-05-22 14.812 2,184,071 -3,710 0.40% 32,349,459
2017-05-23 2017-05-19 14.768 2,187,781 -1,856 0.40% 32,310,073
2017-05-18 2017-05-16 14.812 2,189,637 -1,855 0.40% 32,431,900
2017-05-17 2017-05-15 14.423 2,191,492 +16,698 0.40% 31,608,911
2017-05-16 2017-05-12 14.768 2,174,794 -1,856 0.40% 32,118,276
2017-05-12 2017-05-10 14.984 2,176,650 -22,263 0.40% 32,614,966
2017-05-11 2017-05-09 15.070 2,198,913 +25,974 0.40% 33,138,187
2017-05-10 2017-05-08 14.812 2,172,939 +18,553 0.40% 32,184,576
2017-05-09 2017-05-05 15.070 2,154,386 +42,672 0.39% 32,467,154
2017-05-08 2017-05-04 15.501 2,111,714 +31,541 0.38% 32,734,636
2017-05-05 2017-05-02 16.407 2,080,173 +16,697 0.38% 34,129,320
2017-05-04 2017-04-28 16.730 2,063,476 +50,094 0.38% 34,522,693
2017-05-02 2017-04-27 16.730 2,013,382 +20,408 0.37% 33,684,603
2017-04-27 2017-04-25 17.765 1,992,974 +9,277 0.36% 35,405,634
2017-04-26 2017-04-24 16.946 1,983,697 -18,553 0.36% 33,615,642
2017-04-25 2017-04-21 17.075 2,002,250 +5,565 0.36% 34,189,048
2017-04-24 2017-04-20 17.399 1,996,685 +5,566 0.36% 34,739,744
2017-04-21 2017-04-19 17.420 1,991,119 +3,711 0.36% 34,685,831
2017-04-20 2017-04-18 17.657 1,987,408 +14,843 0.36% 35,092,512
2017-04-19 2017-04-13 18.434 1,972,565 -1,856 0.36% 36,361,431
2017-04-18 2017-04-12 18.757 1,974,421 +9,277 0.36% 37,034,164
2017-04-13 2017-04-11 18.994 1,965,144 -9,277 0.36% 37,326,203
2017-04-12 2017-04-10 18.735 1,974,421 -68,646 0.36% 36,991,596
2017-04-11 2017-04-07 17.895 2,043,067 -12,987 0.37% 36,559,835
2017-04-10 2017-04-06 17.140 2,056,054 -1,856 0.37% 35,240,752
2017-04-07 2017-04-05 17.269 2,057,910 +5,566 0.37% 35,538,772
2017-04-06 2017-04-03 16.644 2,052,344 +1,855 0.37% 34,159,459
2017-04-05 2017-03-31 16.989 2,050,489 -7,421 0.37% 34,835,912
2017-04-03 2017-03-30 16.450 2,057,910 +12,987 0.37% 33,852,788
2017-03-31 2017-03-29 16.773 2,044,923 -5,566 0.37% 34,300,471
2017-03-30 2017-03-28 16.924 2,050,489 -5,565 0.37% 34,703,288
2017-03-29 2017-03-27 16.536 2,056,054 +12,987 0.37% 33,999,569
2017-03-27 2017-03-23 17.183 2,043,067 -9,277 0.37% 35,106,251
2017-03-24 2017-03-22 16.924 2,052,344 +14,843 0.37% 34,734,683
2017-03-23 2017-03-21 17.463 2,037,501 -1,856 0.37% 35,581,674
2017-03-22 2017-03-20 17.571 2,039,357 +7,422 0.37% 35,833,926
2017-03-21 2017-03-17 17.959 2,031,935 -1,856 0.37% 36,492,057
2017-03-20 2017-03-16 17.873 2,033,791 -20,408 0.37% 36,349,997
2017-03-17 2017-03-15 17.571 2,054,199 -5,566 0.37% 36,094,718
2017-03-16 2017-03-14 17.657 2,059,765 +12,987 0.38% 36,370,151
2017-03-15 2017-03-13 17.981 2,046,778 +5,566 0.37% 36,802,754
2017-03-14 2017-03-10 17.183 2,041,212 +24,119 0.37% 35,074,377
2017-03-13 2017-03-09 18.024 2,017,093 +42,672 0.37% 36,355,969
2017-03-10 2017-03-08 18.714 1,974,421 -9,276 0.36% 36,949,028
2017-03-09 2017-03-07 18.477 1,983,697 -18,553 0.36% 36,652,169
2017-03-08 2017-03-06 18.347 2,002,250 +14,842 0.36% 36,735,960
2017-03-07 2017-03-03 18.304 1,987,408 -16,698 0.36% 36,377,952
2017-03-06 2017-03-02 18.261 2,004,106 +11,132 0.36% 36,597,180
2017-03-03 2017-03-01 18.735 1,992,974 +9,277 0.36% 37,339,194
2017-03-02 2017-02-28 18.261 1,983,697 -12,988 0.36% 36,224,489
2017-03-01 2017-02-27 17.981 1,996,685 +18,554 0.36% 35,902,040
2017-02-28 2017-02-24 18.175 1,978,131 -11,132 0.36% 35,952,256
2017-02-24 2017-02-22 18.520 1,989,263 -33,396 0.36% 36,840,787
2017-02-23 2017-02-21 17.657 2,022,659 -3,710 0.37% 35,714,954
2017-02-22 2017-02-20 17.679 2,026,369 -20,409 0.37% 35,824,151
2017-02-21 2017-02-17 17.183 2,046,778 +1,855 0.37% 35,170,018
2017-02-20 2017-02-16 17.356 2,044,923 -12,987 0.37% 35,490,847
2017-02-17 2017-02-15 16.946 2,057,910 +25,975 0.37% 34,873,252
2017-02-16 2017-02-14 17.593 2,031,935 +1,855 0.37% 35,747,321
2017-02-15 2017-02-13 17.679 2,030,080 -33,952 0.37% 35,889,758
2017-02-14 2017-02-10 15.760 2,064,032 +11,132 0.38% 32,529,496
2017-02-13 2017-02-09 16.127 2,052,900 +11,131 0.37% 33,106,473
2017-02-10 2017-02-08 16.321 2,041,769 -9,276 0.37% 33,323,147
2017-02-09 2017-02-07 15.997 2,051,045 +12,987 0.37% 32,811,238
2017-02-08 2017-02-06 16.321 2,038,058 +9,277 0.37% 33,262,581
2017-02-07 2017-02-03 16.450 2,028,781 +1,855 0.37% 33,373,614
2017-02-06 2017-02-02 16.191 2,026,926 +7,421 0.37% 32,818,699
2017-02-03 2017-02-01 16.299 2,019,505 +5,566 0.37% 32,916,243
2017-02-02 2017-01-27 16.040 2,013,939 +12,987 0.37% 32,304,481
2017-02-01 2017-01-25 15.890 2,000,952 +3,711 0.36% 31,794,184
2017-01-25 2017-01-23 16.127 1,997,241 -18,553 0.36% 32,208,878
2017-01-24 2017-01-20 15.243 2,015,794 -9,277 0.37% 30,726,217
2017-01-23 2017-01-19 15.501 2,025,071 +1,856 0.37% 31,391,544
2017-01-20 2017-01-18 15.221 2,023,215 -9,277 0.37% 30,795,713
2017-01-19 2017-01-17 15.243 2,032,492 -38,962 0.37% 30,980,740
2017-01-18 2017-01-16 13.690 2,071,454 +1,856 0.38% 28,359,107
2017-01-17 2017-01-13 14.035 2,069,598 +7,421 0.38% 29,047,617
2017-01-16 2017-01-12 14.294 2,062,177 -14,842 0.38% 29,476,980
2017-01-13 2017-01-11 13.777 2,077,019 -27,830 0.38% 28,614,414
2017-01-11 2017-01-09 13.496 2,104,849 -7,421 0.38% 28,407,879
2017-01-10 2017-01-06 13.216 2,112,270 -42,672 0.38% 27,916,016
2017-01-09 2017-01-05 13.367 2,154,942 -18,554 0.39% 28,805,194
2017-01-06 2017-01-04 13.324 2,173,496 +3,711 0.40% 28,959,486
2017-01-05 2017-01-03 13.453 2,169,785 -25,974 0.40% 29,190,721
2017-01-03 2016-12-29 12.957 2,195,759 +3,710 0.40% 28,451,336
2016-12-30 2016-12-28 13.195 2,192,049 +6,123 0.40% 28,923,124
2016-12-28 2016-12-22 13.173 2,185,926 -7,421 0.40% 28,795,206
2016-12-22 2016-12-20 12.763 2,193,347 +1,855 0.40% 27,994,491
2016-12-21 2016-12-19 13.151 2,191,492 -1,855 0.40% 28,821,279
2016-12-20 2016-12-16 13.281 2,193,347 -7,422 0.40% 29,129,403
2016-12-19 2016-12-15 13.087 2,200,769 -7,421 0.40% 28,800,941
2016-12-16 2016-12-14 12.957 2,208,190 -9,276 0.40% 28,612,410
2016-12-14 2016-12-12 12.569 2,217,466 -14,843 0.40% 27,872,059
2016-12-12 2016-12-08 13.001 2,232,309 -3,711 0.41% 29,021,185
2016-12-09 2016-12-07 13.108 2,236,020 +3,711 0.41% 29,310,470
2016-12-08 2016-12-06 13.022 2,232,309 -14,842 0.41% 29,069,313
2016-12-07 2016-12-05 13.001 2,247,151 -20,409 0.41% 29,214,139
2016-12-06 2016-12-02 12.871 2,267,560 +7,421 0.41% 29,186,139
2016-12-05 2016-12-01 12.850 2,260,139 -7,421 0.41% 29,041,894
2016-12-01 2016-11-29 12.828 2,267,560 -3,710 0.41% 29,088,363
2016-11-30 2016-11-28 12.720 2,271,270 -22,264 0.41% 28,891,115
2016-11-29 2016-11-25 12.289 2,293,534 +9,276 0.42% 28,185,359
2016-11-25 2016-11-23 12.483 2,284,258 -3,710 0.42% 28,514,597
2016-11-24 2016-11-22 12.526 2,287,968 -3,711 0.42% 28,659,566
2016-11-21 2016-11-17 12.505 2,291,679 +3,711 0.42% 28,656,642
2016-11-18 2016-11-16 12.354 2,287,968 -14,843 0.42% 28,264,942
2016-11-17 2016-11-15 12.354 2,302,811 +46,383 0.42% 28,448,308
2016-11-16 2016-11-14 12.332 2,256,428 -37,106 0.41% 27,826,657
2016-11-15 2016-11-11 12.246 2,293,534 -14,843 0.42% 28,086,463
2016-11-14 2016-11-10 12.160 2,308,377 +1,856 0.42% 28,069,157
2016-11-10 2016-11-08 12.073 2,306,521 +20,408 0.42% 27,847,677
2016-11-08 2016-11-04 12.181 2,286,113 +9,277 0.42% 27,847,722
2016-11-07 2016-11-03 12.267 2,276,836 +1,855 0.41% 27,931,068
2016-11-03 2016-11-01 12.612 2,274,981 +5,566 0.41% 28,693,080
2016-11-01 2016-10-28 12.699 2,269,415 +1,855 0.41% 28,818,591
2016-10-31 2016-10-27 12.828 2,267,560 -9,276 0.41% 29,088,363
2016-10-28 2016-10-26 12.828 2,276,836 -1,856 0.41% 29,207,356
2016-10-27 2016-10-25 12.979 2,278,692 +5,566 0.41% 29,575,061
2016-10-26 2016-10-24 12.936 2,273,126 +12,987 0.41% 29,404,804
2016-10-20 2016-10-18 12.850 2,260,139 +11,132 0.41% 29,041,894
2016-10-19 2016-10-17 12.699 2,249,007 +9,277 0.41% 28,559,436
2016-10-18 2016-10-14 13.001 2,239,730 +9,276 0.41% 29,117,662
2016-10-17 2016-10-13 13.022 2,230,454 +9,277 0.41% 29,045,158
2016-10-14 2016-10-12 13.173 2,221,177 +1,855 0.40% 29,259,568
2016-10-13 2016-10-11 13.345 2,219,322 -27,829 0.40% 29,617,916
2016-10-12 2016-10-07 12.893 2,247,151 -6,123 0.41% 28,971,899
2016-10-11 2016-10-06 12.957 2,253,274 +1,855 0.41% 29,196,581
2016-10-07 2016-10-05 12.742 2,251,419 +9,277 0.41% 28,687,145
2016-10-05 2016-10-03 12.720 2,242,142 +11,132 0.41% 28,520,600
2016-10-04 2016-09-30 12.914 2,231,010 -18,553 0.41% 28,811,898
2016-09-30 2016-09-28 12.893 2,249,563 -3,711 0.41% 29,002,997
2016-09-29 2016-09-27 12.699 2,253,274 +14,843 0.41% 28,613,621
2016-09-28 2016-09-26 12.742 2,238,431 +11,131 0.41% 28,521,655
2016-09-27 2016-09-23 12.957 2,227,300 +3,711 0.41% 28,860,026
2016-09-26 2016-09-22 13.108 2,223,589 -1,855 0.40% 29,147,521
2016-09-23 2016-09-21 13.065 2,225,444 +11,132 0.41% 29,075,877
2016-09-22 2016-09-20 13.022 2,214,312 +7,421 0.40% 28,834,955
2016-09-20 2016-09-15 13.259 2,206,891 -12,987 0.40% 29,261,698
2016-09-19 2016-09-14 12.893 2,219,878 +9,276 0.40% 28,620,276
2016-09-15 2016-09-13 12.936 2,210,602 +3,711 0.40% 28,596,003
2016-09-14 2016-09-12 13.044 2,206,891 +27,830 0.40% 28,785,898
2016-09-13 2016-09-09 13.777 2,179,061 +18,553 0.40% 30,020,213
2016-09-12 2016-09-08 13.669 2,160,508 -22,264 0.39% 29,531,715
2016-09-09 2016-09-07 13.151 2,182,772 -9,277 0.40% 28,706,599
2016-09-08 2016-09-06 13.238 2,192,049 +1,856 0.40% 29,017,644
2016-09-07 2016-09-05 12.979 2,190,193 +5,566 0.40% 28,426,435
2016-09-05 2016-09-01 12.936 2,184,627 +9,276 0.40% 28,259,995
2016-09-02 2016-08-31 12.656 2,175,351 +1,855 0.40% 27,530,302
2016-09-01 2016-08-30 12.720 2,173,496 +1,856 0.40% 27,647,406
2016-08-29 2016-08-25 12.656 2,171,640 +3,710 0.40% 27,483,337
2016-08-26 2016-08-24 12.720 2,167,930 -1,855 0.39% 27,576,605
2016-08-24 2016-08-22 12.893 2,169,785 +11,132 0.40% 27,974,441
2016-08-23 2016-08-19 13.173 2,158,653 -11,132 0.39% 28,435,939
2016-08-22 2016-08-18 13.389 2,169,785 -9,276 0.40% 29,050,381
2016-08-19 2016-08-17 13.453 2,179,061 +1,855 0.40% 29,315,513
2016-08-18 2016-08-16 13.367 2,177,206 +3,710 0.40% 29,102,798
2016-08-17 2016-08-15 13.540 2,173,496 -11,131 0.40% 29,428,086
2016-08-16 2016-08-12 13.108 2,184,627 -1,856 0.40% 28,636,794
2016-08-15 2016-08-11 13.130 2,186,483 +1,856 0.40% 28,708,264
2016-08-11 2016-08-09 13.108 2,184,627 -14,843 0.40% 28,636,794
2016-08-10 2016-08-08 13.195 2,199,470 +11,132 0.40% 29,021,041
2016-08-05 2016-08-03 12.224 2,188,338 +1,855 0.40% 26,751,059
2016-08-04 2016-08-01 12.612 2,186,483 -3,710 0.40% 27,576,903
2016-08-03 2016-07-29 12.612 2,190,193 +94,620 0.40% 27,623,696
2016-08-01 2016-07-28 12.828 2,095,573 +3,711 0.38% 26,882,106
2016-07-29 2016-07-27 12.720 2,091,862 +5,566 0.38% 26,609,001
2016-07-27 2016-07-25 12.871 2,086,296 -5,566 0.38% 26,853,060
2016-07-26 2016-07-22 13.022 2,091,862 +3,711 0.38% 27,240,401
2016-07-25 2016-07-21 13.065 2,088,151 +7,421 0.38% 27,282,116
2016-07-22 2016-07-20 13.044 2,080,730 +1,855 0.38% 27,140,299
2016-07-21 2016-07-19 12.936 2,078,875 +9,277 0.38% 26,892,003
2016-07-20 2016-07-18 13.216 2,069,598 -3,711 0.38% 27,352,057
2016-07-19 2016-07-15 13.281 2,073,309 +100,187 0.38% 27,535,202
2016-07-18 2016-07-14 13.755 1,973,122 +1,855 0.36% 27,140,519
2016-07-14 2016-07-12 13.798 1,971,267 +9,277 0.36% 27,200,003
2016-07-13 2016-07-11 13.712 1,961,990 -24,119 0.36% 26,902,797
2016-07-12 2016-07-08 13.410 1,986,109 +9,276 0.36% 26,634,036
2016-07-11 2016-07-07 13.345 1,976,833 +5,566 0.36% 26,381,784
2016-07-08 2016-07-06 13.906 1,971,267 -11,132 0.36% 27,412,503
2016-07-07 2016-07-05 13.647 1,982,399 -3,710 0.36% 27,054,425
2016-07-06 2016-07-04 13.001 1,986,109 +9,276 0.36% 25,820,457
2016-06-28 2016-06-24 11.772 1,976,833 -3,710 0.36% 23,270,523
2016-06-27 2016-06-23 12.160 1,980,543 +1,855 0.36% 24,082,796
2016-06-24 2016-06-22 12.289 1,978,688 -20,408 0.36% 24,316,200
2016-06-23 2016-06-21 12.267 1,999,096 +11,131 0.36% 24,523,895
2016-06-21 2016-06-17 12.203 1,987,965 +3,711 0.36% 24,258,765
2016-06-20 2016-06-16 12.203 1,984,254 -1,855 0.36% 24,213,481
2016-06-14 2016-06-10 13.168 1,986,109 -1,856 0.36% 26,153,021
2016-06-13 2016-06-08 13.557 1,987,965 +3,900 0.36% 26,951,178
2016-06-10 2016-06-07 12.973 1,984,065 -9,249 0.36% 25,740,005
2016-06-01 2016-05-30 12.736 1,993,314 -1,850 0.36% 25,385,896
2016-05-24 2016-05-20 12.325 1,995,164 +1,850 0.36% 24,589,797
2016-05-20 2016-05-18 12.411 1,993,314 -18,500 0.36% 24,739,396
2016-05-19 2016-05-17 12.519 2,011,814 +5,550 0.37% 25,186,503
2016-05-18 2016-05-16 12.584 2,006,264 +1,850 0.37% 25,247,161
2016-05-11 2016-05-09 12.671 2,004,414 -16,649 0.37% 25,397,240
2016-05-03 2016-04-28 13.103 2,021,063 +7,399 0.37% 26,482,194
2016-04-29 2016-04-27 13.081 2,013,664 +1,850 0.37% 26,341,704
2016-04-27 2016-04-25 13.406 2,011,814 +1,850 0.37% 26,970,003
2016-04-25 2016-04-21 13.817 2,009,964 +12,950 0.37% 27,770,943
2016-04-22 2016-04-20 13.882 1,997,014 +5,550 0.36% 27,721,557
2016-04-20 2016-04-18 14.249 1,991,464 -3,700 0.36% 28,376,535
2016-04-19 2016-04-15 14.487 1,995,164 -1,850 0.36% 28,903,796
2016-04-18 2016-04-14 14.206 1,997,014 -9,250 0.36% 28,369,257
2016-04-15 2016-04-13 13.946 2,006,264 -5,550 0.37% 27,980,101
2016-04-07 2016-04-05 13.449 2,011,814 -3,700 0.37% 27,057,003
2016-04-06 2016-04-01 13.687 2,015,514 -9,249 0.37% 27,586,145
2016-04-05 2016-03-31 13.795 2,024,763 +1,850 0.37% 27,931,635
2016-04-01 2016-03-30 13.860 2,022,913 -1,850 0.37% 28,037,334
2016-03-31 2016-03-29 13.600 2,024,763 -14,800 0.37% 27,537,615
2016-03-29 2016-03-23 14.011 2,039,563 -12,950 0.37% 28,576,801
2016-03-24 2016-03-22 14.011 2,052,513 -12,949 0.37% 28,758,247
2016-03-23 2016-03-21 13.427 2,065,462 -1,850 0.38% 27,733,858
2016-03-22 2016-03-18 13.168 2,067,312 -1,850 0.38% 27,222,299
2016-03-21 2016-03-17 13.125 2,069,162 +7,400 0.38% 27,157,180
2016-03-18 2016-03-16 12.887 2,061,762 -18,500 0.38% 26,569,677
2016-03-17 2016-03-15 13.190 2,080,262 +3,700 0.38% 27,437,804
2016-03-16 2016-03-14 13.168 2,076,562 +1,850 0.38% 27,344,103
2016-03-15 2016-03-11 13.038 2,074,712 +3,700 0.38% 27,050,582
2016-03-11 2016-03-09 12.887 2,071,012 +7,400 0.38% 26,688,881
2016-03-10 2016-03-08 13.125 2,063,612 -5,550 0.38% 27,084,338
2016-03-09 2016-03-07 13.384 2,069,162 +22,199 0.38% 27,694,060
2016-03-08 2016-03-04 13.514 2,046,963 +12,950 0.37% 27,662,504
2016-03-07 2016-03-03 12.541 2,034,013 -1,850 0.37% 25,508,399
2016-03-03 2016-03-01 11.590 2,035,863 -1,850 0.37% 23,594,720
2016-03-01 2016-02-26 11.871 2,037,713 -1,850 0.37% 24,188,940
2016-02-29 2016-02-25 11.460 2,039,563 +7,400 0.37% 23,373,001
2016-02-26 2016-02-24 12.195 2,032,163 +18,499 0.37% 24,782,158
2016-02-25 2016-02-23 12.195 2,013,664 -1,850 0.37% 24,556,564
2016-02-24 2016-02-22 12.454 2,015,514 -3,700 0.37% 25,102,084
2016-02-23 2016-02-19 12.346 2,019,214 +11,100 0.37% 24,929,866
2016-02-22 2016-02-18 12.368 2,008,114 +27,749 0.37% 24,836,242
2016-02-19 2016-02-17 12.044 1,980,365 -31,449 0.36% 23,850,743
2016-02-18 2016-02-16 12.000 2,011,814 -168,345 0.37% 24,142,503
2016-02-16 2016-02-12 10.314 2,180,159 +1,850 0.40% 22,485,784
2016-02-15 2016-02-11 10.703 2,178,309 +11,100 0.40% 23,314,503
2016-02-12 2016-02-05 11.265 2,167,209 -1,850 0.40% 24,414,060
2016-02-11 2016-02-04 11.244 2,169,059 +3,700 0.40% 24,388,000
2016-02-05 2016-02-03 11.200 2,165,359 -1,850 0.40% 24,252,759
2016-02-04 2016-02-02 11.698 2,167,209 +5,550 0.40% 25,351,260
2016-02-03 2016-02-01 11.438 2,161,659 -11,100 0.39% 24,725,458
2016-02-01 2016-01-28 11.006 2,172,759 +9,250 0.40% 23,912,822
2016-01-29 2016-01-27 11.222 2,163,509 +1,850 0.40% 24,278,818
2016-01-28 2016-01-26 10.984 2,161,659 -11,100 0.39% 23,743,918
2016-01-27 2016-01-25 11.849 2,172,759 +11,100 0.40% 25,745,042
2016-01-26 2016-01-22 11.417 2,161,659 +153,545 0.39% 24,678,718
2016-01-25 2016-01-21 11.049 2,008,114 +7,400 0.37% 22,187,621
2016-01-22 2016-01-20 11.784 2,000,714 +22,199 0.37% 23,576,699
2016-01-21 2016-01-19 12.692 1,978,515 +5,550 0.36% 25,111,863
2016-01-20 2016-01-18 12.022 1,972,965 +3,700 0.36% 23,718,961
2016-01-19 2016-01-15 12.411 1,969,265 +9,250 0.36% 24,440,919
2016-01-18 2016-01-14 12.973 1,960,015 +5,550 0.36% 25,427,996
2016-01-15 2016-01-13 13.319 1,954,465 +18,499 0.36% 26,032,153
2016-01-14 2016-01-12 13.449 1,935,966 -9,250 0.35% 26,036,919
2016-01-13 2016-01-11 13.795 1,945,216 -3,700 0.36% 26,834,283
2016-01-12 2016-01-08 14.682 1,948,916 -3,700 0.36% 28,613,065
2016-01-11 2016-01-07 14.595 1,952,616 +11,100 0.36% 28,498,507
2016-01-08 2016-01-06 15.871 1,941,516 +1,850 0.35% 30,813,322
2016-01-07 2016-01-05 16.109 1,939,666 +7,400 0.35% 31,245,301
2016-01-06 2016-01-04 16.498 1,932,266 +12,949 0.35% 31,878,137
2016-01-05 2015-12-31 16.952 1,919,317 -1,850 0.35% 32,536,007
2016-01-04 2015-12-29 16.692 1,921,167 -1,849 0.35% 32,068,888
2015-12-30 2015-12-28 16.714 1,923,016 -12,950 0.35% 32,141,332
2015-12-29 2015-12-24 16.779 1,935,966 -3,700 0.35% 32,483,359
2015-12-23 2015-12-21 16.930 1,939,666 -1,850 0.35% 32,839,021
2015-12-22 2015-12-18 16.541 1,941,516 -7,400 0.35% 32,114,702
2015-12-21 2015-12-17 16.822 1,948,916 +11,100 0.36% 32,784,926
2015-12-17 2015-12-15 16.303 1,937,816 +1,850 0.35% 31,592,600
2015-12-16 2015-12-14 16.671 1,935,966 +3,700 0.35% 32,274,059
2015-12-14 2015-12-10 16.628 1,932,266 +5,550 0.35% 32,128,817
2015-12-11 2015-12-09 17.233 1,926,716 +1,850 0.35% 33,203,014
2015-12-10 2015-12-08 17.492 1,924,866 +5,549 0.35% 33,670,573
2015-12-09 2015-12-07 18.076 1,919,317 +7,400 0.35% 34,694,008
2015-12-08 2015-12-04 18.422 1,911,917 +1,850 0.35% 35,221,684
2015-12-07 2015-12-03 18.552 1,910,067 +16,650 0.35% 35,435,403
2015-12-04 2015-12-02 18.855 1,893,417 -7,400 0.35% 35,699,673
2015-12-03 2015-12-01 18.747 1,900,817 +1,850 0.35% 35,633,698
2015-12-02 2015-11-30 18.876 1,898,967 +5,550 0.35% 35,845,376
2015-11-30 2015-11-26 19.741 1,893,417 -1,850 0.35% 37,378,213
2015-11-27 2015-11-25 19.547 1,895,267 -24,050 0.35% 37,045,914
2015-11-26 2015-11-24 19.028 1,919,317 +3,700 0.35% 36,520,008
2015-11-25 2015-11-23 19.352 1,915,617 -20,349 0.35% 37,070,906
2015-11-24 2015-11-20 19.374 1,935,966 +18,499 0.35% 37,506,559
2015-11-23 2015-11-19 18.833 1,917,467 +16,650 0.35% 36,111,667
2015-11-20 2015-11-18 18.768 1,900,817 -11,100 0.35% 35,674,798
2015-11-19 2015-11-17 18.984 1,911,917 -5,550 0.35% 36,296,524
2015-11-16 2015-11-12 19.568 1,917,467 +27,750 0.35% 37,521,307
2015-11-12 2015-11-10 19.352 1,889,717 +7,399 0.35% 36,569,691
2015-11-11 2015-11-09 20.001 1,882,318 +3,700 0.34% 37,647,506
2015-11-10 2015-11-06 19.979 1,878,618 +25,899 0.34% 37,532,884
2015-11-09 2015-11-05 20.347 1,852,719 -5,549 0.34% 37,696,468
2015-11-06 2015-11-04 20.390 1,858,268 +20,349 0.34% 37,889,731
2015-11-05 2015-11-03 20.001 1,837,919 +1,850 0.34% 36,759,499
2015-11-04 2015-11-02 20.022 1,836,069 -3,700 0.34% 36,762,198
2015-11-03 2015-10-30 20.736 1,839,769 -7,400 0.34% 38,149,020
2015-11-02 2015-10-29 21.255 1,847,169 +7,400 0.34% 39,261,025
2015-10-30 2015-10-28 21.449 1,839,769 -24,049 0.34% 39,461,760
2015-10-29 2015-10-27 21.893 1,863,818 -9,250 0.34% 40,803,744
2015-10-28 2015-10-26 20.584 1,873,068 +20,349 0.34% 38,556,000
2015-10-27 2015-10-23 21.038 1,852,719 -3,699 0.34% 38,978,389
2015-10-26 2015-10-22 21.190 1,856,418 -16,650 0.34% 39,337,190
2015-10-23 2015-10-20 21.255 1,873,068 +9,250 0.34% 39,811,501
2015-10-20 2015-10-16 21.947 1,863,818 +1,850 0.34% 40,904,494
2015-10-19 2015-10-15 22.379 1,861,968 -1,850 0.34% 41,669,093
2015-10-16 2015-10-14 21.893 1,863,818 -12,950 0.34% 40,803,744
2015-10-14 2015-10-12 22.541 1,876,768 +7,400 0.34% 42,304,653
2015-10-13 2015-10-09 21.947 1,869,368 -20,349 0.34% 41,026,298
2015-10-12 2015-10-08 22.055 1,889,717 +1,849 0.35% 41,677,190
2015-10-09 2015-10-07 21.579 1,887,868 -1,849 0.34% 40,738,370
2015-10-07 2015-10-05 20.909 1,889,717 -5,550 0.35% 39,511,610
2015-10-06 2015-10-02 20.714 1,895,267 -7,400 0.35% 39,258,834
2015-10-02 2015-09-29 19.611 1,902,667 -3,700 0.35% 37,313,979
2015-09-30 2015-09-25 20.347 1,906,367 -3,700 0.35% 38,788,021
2015-09-29 2015-09-24 20.325 1,910,067 -1,850 0.35% 38,822,003
2015-09-25 2015-09-23 20.152 1,911,917 -9,250 0.35% 38,528,884
2015-09-24 2015-09-22 20.433 1,921,167 -7,399 0.35% 39,255,310
2015-09-23 2015-09-21 20.411 1,928,566 -3,700 0.35% 39,364,794
2015-09-22 2015-09-18 20.152 1,932,266 -11,100 0.35% 38,938,956
2015-09-21 2015-09-17 19.417 1,943,366 -22,199 0.35% 37,733,963
2015-09-18 2015-09-16 19.633 1,965,565 -3,700 0.36% 38,589,997
2015-09-17 2015-09-15 19.071 1,969,265 +925 0.36% 37,555,559
2015-09-16 2015-09-14 19.374 1,968,340 +16,649 0.36% 38,133,759
2015-09-15 2015-09-11 19.352 1,951,691 +18,500 0.36% 37,769,008
2015-09-14 2015-09-10 20.217 1,933,191 -12,950 0.35% 39,082,997
2015-09-11 2015-09-09 20.152 1,946,141 +9,250 0.36% 39,218,565
2015-09-10 2015-09-08 19.892 1,936,891 +3,700 0.35% 38,529,599
2015-09-09 2015-09-07 18.919 1,933,191 -5,550 0.35% 36,574,997
2015-09-08 2015-09-04 18.595 1,938,741 +3,700 0.35% 36,051,200
2015-09-07 2015-09-02 19.092 1,935,041 -14,800 0.35% 36,944,718
2015-09-04 2015-09-01 18.876 1,949,841 +22,200 0.36% 36,805,687
2015-09-02 2015-08-31 20.087 1,927,641 +25,899 0.35% 38,720,714
2015-09-01 2015-08-28 21.147 1,901,742 +27,749 0.35% 40,215,358
2015-08-31 2015-08-27 21.255 1,873,993 -16,649 0.34% 39,831,161
2015-08-28 2015-08-26 19.309 1,890,642 -14,800 0.35% 36,505,831
2015-08-27 2015-08-25 19.655 1,905,442 +33,299 0.35% 37,450,800
2015-08-26 2015-08-24 18.725 1,872,143 +14,800 0.34% 35,055,680
2015-08-25 2015-08-21 22.487 1,857,343 -118,397 0.34% 41,766,390
2015-08-24 2015-08-20 23.028 1,975,740 +40,699 0.36% 45,496,803
2015-08-21 2015-08-19 24.866 1,935,041 +9,250 0.35% 48,115,998
2015-08-20 2015-08-18 25.244 1,925,791 +22,199 0.35% 48,614,691
2015-08-19 2015-08-17 27.460 1,903,592 +49,948 0.35% 52,273,199
2015-08-18 2015-08-14 27.352 1,853,644 +18,500 0.34% 50,701,212
2015-08-17 2015-08-13 25.947 1,835,144 +3,700 0.34% 47,615,997
2015-08-14 2015-08-12 26.109 1,831,444 +1,850 0.33% 47,816,994
2015-08-13 2015-08-11 26.217 1,829,594 +11,099 0.33% 47,966,492
2015-08-12 2015-08-10 27.244 1,818,495 -64,748 0.33% 49,543,210
2015-08-11 2015-08-07 23.298 1,883,243 -3,700 0.34% 43,875,808
2015-08-07 2015-08-05 23.190 1,886,943 +14,800 0.34% 43,758,010
2015-08-06 2015-08-04 23.568 1,872,143 -1,850 0.34% 44,123,200
2015-08-05 2015-08-03 22.703 1,873,993 +12,950 0.34% 42,546,001
2015-08-04 2015-07-31 23.730 1,861,043 +22,199 0.34% 44,163,392
2015-08-03 2015-07-30 24.325 1,838,844 -16,650 0.34% 44,730,000
2015-07-31 2015-07-29 24.595 1,855,494 +1,850 0.34% 45,636,512
2015-07-30 2015-07-28 23.839 1,853,644 -7,399 0.34% 44,188,210
2015-07-29 2015-07-27 22.595 1,861,043 +33,299 0.34% 42,050,792
2015-07-28 2015-07-24 25.676 1,827,744 +38,848 0.33% 46,929,991
2015-07-27 2015-07-23 26.866 1,788,896 +3,700 0.33% 48,059,912
2015-07-24 2015-07-22 26.433 1,785,196 +33,299 0.33% 47,188,509
2015-07-23 2015-07-21 25.893 1,751,897 -7,399 0.32% 45,361,309
2015-07-22 2015-07-20 26.379 1,759,296 +12,949 0.32% 46,408,788
2015-07-20 2015-07-16 23.028 1,746,347 -1,850 0.32% 40,214,404
2015-07-17 2015-07-15 22.001 1,748,197 +27,749 0.32% 38,461,505
2015-07-16 2015-07-14 23.622 1,720,448 -42,548 0.31% 40,641,009
2015-07-15 2015-07-13 24.379 1,762,996 +53,648 0.32% 42,980,292
2015-07-14 2015-07-10 21.947 1,709,348 +12,950 0.31% 37,514,401
2015-07-13 2015-07-09 19.784 1,696,398 +12,949 0.31% 33,562,193
2015-07-10 2015-07-08 15.157 1,683,449 +22,200 0.31% 25,516,404
2015-07-09 2015-07-07 17.255 1,661,249 +38,848 0.30% 28,664,153
2015-07-08 2015-07-06 22.487 1,622,401 +133,196 0.30% 36,483,209
2015-07-07 2015-07-03 26.271 1,489,205 +9,250 0.27% 39,123,009
2015-07-06 2015-07-02 28.109 1,479,955 +31,449 0.27% 41,600,002
2015-07-03 2015-06-30 30.866 1,448,506 -1,850 0.26% 44,709,303
2015-07-02 2015-06-29 29.947 1,450,356 +151,696 0.26% 43,433,605
2015-06-30 2015-06-26 32.379 1,298,660 +61,048 0.24% 42,049,785
2015-06-29 2015-06-25 33.839 1,237,612 +7,399 0.23% 41,879,389
2015-06-26 2015-06-24 33.893 1,230,213 -7,399 0.22% 41,695,515
2015-06-25 2015-06-23 34.217 1,237,612 +5,550 0.23% 42,347,689
2015-06-24 2015-06-22 33.406 1,232,062 -7,400 0.22% 41,158,784
2015-06-23 2015-06-19 33.460 1,239,462 +18,499 0.23% 41,472,991
2015-06-19 2015-06-17 34.163 1,220,963 -5,550 0.22% 41,712,006
2015-06-18 2015-06-16 33.406 1,226,513 +5,550 0.22% 40,973,411
2015-06-17 2015-06-15 35.461 1,220,963 -3,700 0.22% 43,296,006
2015-06-16 2015-06-12 36.866 1,224,663 -18,499 0.22% 45,148,410
2015-06-15 2015-06-11 32.271 1,243,162 -1,850 0.23% 40,118,395
2015-06-12 2015-06-10 32.542 1,245,012 +11,100 0.23% 40,514,597
2015-06-11 2015-06-09 34.055 1,233,912 +3,699 0.23% 42,020,985
2015-06-10 2015-06-08 35.406 1,230,213 +25,900 0.22% 43,557,516
2015-06-09 2015-06-05 37.677 1,204,313 -24,050 0.22% 45,374,687
2015-06-08 2015-06-04 36.650 1,228,363 +1,850 0.22% 45,019,215
2015-06-05 2015-06-03 36.109 1,226,513 +40,699 0.22% 44,288,412
2015-06-04 2015-06-02 38.812 1,185,814 -1,850 0.22% 46,023,804
2015-06-03 2015-06-01 39.731 1,187,664 +11,100 0.22% 47,187,006
2015-06-02 2015-05-29 40.163 1,176,564 +14,799 0.21% 47,254,793
2015-06-01 2015-05-28 39.893 1,161,765 +27,750 0.21% 46,346,415
2015-05-29 2015-05-27 42.326 1,134,015 -31,450 0.21% 47,997,880
2015-05-28 2015-05-26 39.028 1,165,465 -20,349 0.21% 45,486,019
2015-05-27 2015-05-22 35.893 1,185,814 +9,250 0.22% 42,562,404
2015-05-26 2015-05-21 35.298 1,176,564 +3,700 0.21% 41,530,794
2015-05-22 2015-05-20 36.325 1,172,864 +75,847 0.21% 42,604,789
2015-05-21 2015-05-19 33.731 1,097,017 +16,650 0.20% 37,003,213
2015-05-20 2015-05-18 33.731 1,080,367 -7,400 0.20% 36,441,596
2015-05-19 2015-05-15 30.379 1,087,767 +9,250 0.20% 33,045,604
2015-05-18 2015-05-14 30.325 1,078,517 +1,850 0.20% 32,706,295
2015-05-14 2015-05-12 31.028 1,076,667 -3,700 0.20% 33,406,793
2015-05-13 2015-05-11 31.190 1,080,367 -1,850 0.20% 33,696,797
2015-05-12 2015-05-08 30.758 1,082,217 +14,799 0.20% 33,286,498
2015-05-11 2015-05-07 30.109 1,067,418 +9,250 0.19% 32,138,915
2015-05-08 2015-05-06 31.460 1,058,168 +15,725 0.19% 33,290,407
2015-05-07 2015-05-05 33.785 1,042,443 +1,850 0.19% 35,218,741
2015-05-06 2015-05-04 34.704 1,040,593 -3,700 0.19% 36,112,489
2015-05-05 2015-04-30 33.839 1,044,293 -11,100 0.19% 35,337,693
2015-05-04 2015-04-29 34.379 1,055,393 +11,100 0.19% 36,283,804
2015-04-30 2015-04-28 36.325 1,044,293 +125,796 0.19% 37,934,392
2015-04-29 2015-04-27 37.623 918,497 -5,550 0.17% 34,556,399
2015-04-28 2015-04-24 36.758 924,047 +5,550 0.17% 33,966,005
2015-04-27 2015-04-23 36.974 918,497 +12,950 0.17% 33,960,599
2015-04-24 2015-04-22 38.271 905,547 +9,249 0.17% 34,656,583
2015-04-23 2015-04-21 37.785 896,298 +11,100 0.16% 33,866,561
2015-04-22 2015-04-20 36.812 885,198 +201,644 0.16% 32,585,848
2015-04-21 2015-04-17 36.704 683,554 +253,442 0.12% 25,089,043
2015-04-20 2015-04-16 34.488 430,112 -7,400 0.08% 14,833,503
2015-04-17 2015-04-15 33.515 437,512 +205,344 0.08% 14,663,011
2015-04-16 2015-04-14 34.758 232,168 +4,440 0.04% 8,069,652
2015-04-15 2015-04-13 35.136 227,728 +1,850 0.04% 8,001,498
2015-04-14 2015-04-10 33.352 225,878 +7,400 0.04% 7,533,566
2015-04-13 2015-04-09 33.515 218,478 -555 0.04% 7,322,188
2015-04-10 2015-04-08 32.758 219,033 -57,904 0.04% 7,175,029
2015-04-09 2015-04-02 27.082 276,937 +9,250 0.05% 7,499,982
2015-04-08 2015-04-01 25.460 267,687 -18,499 0.05% 6,815,374
2015-04-02 2015-03-31 24.758 286,186 -3,700 0.05% 7,085,253
2015-04-01 2015-03-30 24.703 289,886 -29,599 0.05% 7,161,186
2015-03-31 2015-03-27 22.055 319,485 -59,198 0.06% 7,046,154
2015-03-30 2015-03-26 24.703 378,683 -31,450 0.07% 9,354,778
2015-03-27 2015-03-25 20.866 410,133 -3,699 0.07% 8,557,630
2015-03-26 2015-03-24 20.801 413,832 +14,799 0.08% 8,607,968
2015-03-25 2015-03-23 21.255 399,033 +1,850 0.07% 8,481,327
2015-03-24 2015-03-20 21.103 397,183 +3,700 0.07% 8,381,890
2015-03-23 2015-03-19 21.038 393,483 +49,948 0.07% 8,278,284
2015-03-19 2015-03-17 21.320 343,535 -1,849 0.06% 7,324,018
2015-03-18 2015-03-16 20.606 345,384 +7,399 0.06% 7,116,994
2015-03-17 2015-03-13 21.493 337,985 -16,649 0.06% 7,264,158
2015-03-16 2015-03-12 20.065 354,634 -25,899 0.06% 7,115,900
2015-03-13 2015-03-11 20.476 380,533 +5,549 0.07% 7,791,908
2015-03-12 2015-03-10 21.514 374,984 +12,950 0.07% 8,067,469
2015-03-10 2015-03-06 22.325 362,034 +9,250 0.07% 8,082,410
2015-03-09 2015-03-05 23.190 352,784 -5,550 0.06% 8,181,024
2015-03-06 2015-03-04 23.622 358,334 -1,850 0.07% 8,464,688
2015-03-05 2015-03-03 23.136 360,184 -35,149 0.07% 8,333,159
2015-03-03 2015-02-27 23.730 395,333 +1,850 0.07% 9,381,431
2015-02-26 2015-02-24 23.839 393,483 +1,850 0.07% 9,380,070
2015-02-25 2015-02-23 23.730 391,633 +1,850 0.07% 9,293,628
2015-02-24 2015-02-18 24.163 389,783 +3,700 0.07% 9,418,287
2015-02-23 2015-02-16 24.163 386,083 +3,700 0.07% 9,328,884
2015-02-17 2015-02-13 24.109 382,383 -11,100 0.07% 9,218,811
2015-02-16 2015-02-12 23.893 393,483 -3,700 0.07% 9,401,340
2015-02-13 2015-02-11 23.947 397,183 +1,850 0.07% 9,511,212
2015-02-12 2015-02-10 23.839 395,333 +11,100 0.07% 9,424,171
2015-02-11 2015-02-09 24.271 384,233 -9,065 0.07% 9,325,723
2015-02-10 2015-02-06 23.785 393,298 +12,950 0.07% 9,354,399
2015-02-05 2015-02-03 25.514 380,348 -5,550 0.07% 9,704,309
2015-01-23 2015-01-21 25.731 385,898 -8,325 0.07% 9,929,354
2015-01-22 2015-01-20 24.703 394,223 +3,700 0.07% 9,738,670
2015-01-21 2015-01-19 23.947 390,523 -11,100 0.07% 9,351,727
2015-01-20 2015-01-16 24.758 401,623 +9,250 0.07% 9,943,186
2015-01-19 2015-01-15 25.082 392,373 -3,700 0.07% 9,841,439
2015-01-16 2015-01-14 25.190 396,073 -1,850 0.07% 9,977,061
2015-01-14 2015-01-12 25.082 397,923 +1,850 0.07% 9,980,643
2015-01-13 2015-01-09 24.866 396,073 -53,648 0.07% 9,848,601
2015-01-12 2015-01-08 24.271 449,721 -9,250 0.08% 10,915,183
2015-01-08 2015-01-06 24.433 458,971 +3,700 0.08% 11,214,119
2015-01-07 2015-01-05 24.920 455,271 -11,100 0.08% 11,345,207
2015-01-06 2015-01-02 24.541 466,371 -5,550 0.09% 11,445,345
2015-01-05 2014-12-31 24.055 471,921 +1,850 0.09% 11,351,959
2015-01-02 2014-12-29 22.920 470,071 -1,850 0.09% 10,773,847
2014-12-30 2014-12-24 22.866 471,921 +14,800 0.09% 10,790,738
2014-12-29 2014-12-22 23.244 457,121 +18,499 0.08% 10,625,298
2014-12-23 2014-12-19 23.676 438,622 +18,500 0.08% 10,384,988
2014-12-22 2014-12-18 24.379 420,122 -3,700 0.08% 10,242,205
2014-12-19 2014-12-17 24.325 423,822 +1,850 0.08% 10,309,498
2014-12-18 2014-12-16 24.866 421,972 -7,400 0.08% 10,492,596
2014-12-17 2014-12-15 24.595 429,372 +66,598 0.08% 10,560,552
2014-12-16 2014-12-12 25.460 362,774 +1,850 0.07% 9,236,311
2014-12-12 2014-12-10 25.731 360,924 -35,149 0.07% 9,286,760
2014-12-11 2014-12-09 25.190 396,073 +5,550 0.07% 9,977,061
2014-12-10 2014-12-08 26.866 390,523 -22,754 0.07% 10,491,667
2014-12-09 2014-12-05 26.163 413,277 -12,950 0.08% 10,812,549
2014-12-08 2014-12-04 25.406 426,227 +20,349 0.08% 10,828,799
2014-12-05 2014-12-03 25.298 405,878 -66,598 0.07% 10,267,929
2014-12-04 2014-12-02 23.568 472,476 -3,700 0.09% 11,135,449
2014-12-03 2014-12-01 23.028 476,176 +7,400 0.09% 10,965,251
2014-12-02 2014-11-28 24.163 468,776 +11,100 0.09% 11,326,987
2014-12-01 2014-11-27 24.866 457,676 -3,700 0.08% 11,380,398
2014-11-28 2014-11-26 24.217 461,376 -7,400 0.08% 11,173,121
2014-11-27 2014-11-25 24.379 468,776 -1,850 0.09% 11,428,347
2014-11-26 2014-11-24 24.325 470,626 -1,850 0.09% 11,448,008
2014-11-25 2014-11-21 24.703 472,476 +1,850 0.09% 11,671,789
2014-11-24 2014-11-20 24.109 470,626 -11,099 0.09% 11,346,248
2014-11-21 2014-11-19 24.325 481,725 +11,099 0.09% 11,717,992
2014-11-20 2014-11-18 25.244 470,626 +1,850 0.09% 11,880,488
2014-11-19 2014-11-17 25.731 468,776 -1,850 0.09% 12,061,847
2014-11-18 2014-11-14 27.136 470,626 -12,949 0.09% 12,770,889
2014-11-17 2014-11-13 26.649 483,575 -12,950 0.09% 12,887,013
2014-11-12 2014-11-10 25.298 496,525 +77,698 0.09% 12,561,123
2014-11-10 2014-11-06 27.082 418,827 -9,250 0.08% 11,342,633
2014-11-07 2014-11-05 27.082 428,077 +40,699 0.08% 11,593,141
2014-11-06 2014-11-04 27.136 387,378 +28,304 0.07% 10,511,874
2014-11-05 2014-11-03 25.568 359,074 -83,803 0.07% 9,180,928
2014-09-12 2014-09-10 14.868 442,877 +2,405 0.08% 6,584,753
2014-05-20 2014-05-16 14.868 440,472 +36,999 0.08% 6,548,995
2014-05-12 2014-05-08 14.868 403,473 +370 0.07% 5,998,889
2014-04-08 2014-04-04 14.868 403,103 -14,786 0.07% 5,993,388
2014-04-07 2014-04-03 14.132 417,889 +20,331 0.08% 5,905,732
2014-04-03 2014-04-01 14.500 397,558 +9,241 0.07% 5,764,676
2014-04-02 2014-03-31 13.959 388,317 -7,393 0.07% 5,420,580
2014-04-01 2014-03-28 13.851 395,710 -9,241 0.07% 5,480,960
2014-03-31 2014-03-27 13.418 404,951 +18,482 0.07% 5,433,676
2014-03-28 2014-03-26 14.543 386,469 +22,179 0.07% 5,620,611
2014-03-27 2014-03-25 15.128 364,290 +14,786 0.07% 5,510,919
2014-03-26 2014-03-24 15.755 349,504 +46,206 0.06% 5,506,595
2014-03-25 2014-03-21 15.647 303,298 +7,393 0.06% 4,745,778
2014-03-24 2014-03-20 16.167 295,905 +1,849 0.05% 4,783,795
2014-03-21 2014-03-19 16.015 294,056 +1,848 0.05% 4,709,354
2014-03-20 2014-03-18 16.275 292,208 -5,545 0.05% 4,755,646
2014-03-19 2014-03-17 16.448 297,753 +9,241 0.05% 4,897,443
2014-03-17 2014-03-13 16.232 288,512 +1,849 0.05% 4,683,006
2014-03-14 2014-03-12 16.794 286,663 +11,089 0.05% 4,814,298
2014-03-13 2014-03-11 17.335 275,574 -5,545 0.05% 4,777,166
2014-03-12 2014-03-10 16.902 281,119 +22,179 0.05% 4,751,611
2014-03-11 2014-03-07 17.487 258,940 -3,696 0.05% 4,528,039
2014-03-10 2014-03-06 17.335 262,636 +24,027 0.05% 4,552,882
2014-03-07 2014-03-05 18.179 238,609 +29,572 0.04% 4,337,762
2014-03-06 2014-03-04 18.569 209,037 -1,848 0.04% 3,881,594
2014-03-05 2014-03-03 18.461 210,885 +5,545 0.04% 3,893,089
2014-03-04 2014-02-28 18.396 205,340 +1,848 0.04% 3,777,392
2014-02-28 2014-02-26 18.655 203,492 +22,179 0.04% 3,796,245
2014-02-27 2014-02-25 19.867 181,313 -16,634 0.03% 3,602,228
2014-02-25 2014-02-21 20.452 197,947 -14,786 0.04% 4,048,371
2014-02-24 2014-02-20 19.478 212,733 -1,849 0.04% 4,143,592
2014-02-21 2014-02-19 19.543 214,582 +3,697 0.04% 4,193,539
2014-02-20 2014-02-18 19.803 210,885 -3,697 0.04% 4,176,057
2014-02-19 2014-02-17 19.997 214,582 -11,089 0.04% 4,291,063
2014-02-17 2014-02-13 19.738 225,671 +5,545 0.04% 4,454,205
2014-02-14 2014-02-12 20.322 220,126 +3,696 0.04% 4,473,388
2014-02-13 2014-02-11 20.798 216,430 -53,599 0.04% 4,501,326
2014-02-12 2014-02-10 19.694 270,029 -1,848 0.05% 5,318,038
2014-02-11 2014-02-07 19.478 271,877 -20,331 0.05% 5,295,593
2014-02-10 2014-02-06 17.249 292,208 +1,848 0.15% 5,040,226
2014-02-04 2014-01-28 17.790 290,360 -1,848 0.15% 5,165,451
2014-01-28 2014-01-24 18.894 292,208 -12,938 0.15% 5,520,850
2014-01-27 2014-01-23 18.114 305,146 -22,179 0.16% 5,527,551
2014-01-24 2014-01-22 17.660 327,325 -22,179 0.17% 5,780,547
2014-01-23 2014-01-21 17.270 349,504 -3,696 0.18% 6,036,075
2014-01-22 2014-01-20 17.011 353,200 -5,545 0.19% 6,008,179
2014-01-20 2014-01-16 16.426 358,745 -36,965 0.19% 5,892,875
2014-01-17 2014-01-15 16.751 395,710 -7,393 0.21% 6,628,536
2014-01-16 2014-01-14 16.383 403,103 +3,696 0.21% 6,604,068
2014-01-15 2014-01-13 16.448 399,407 +5,545 0.21% 6,569,448
2014-01-14 2014-01-10 17.011 393,862 +1,848 0.21% 6,699,868
2014-01-13 2014-01-09 17.660 392,014 -27,723 0.21% 6,922,952
2014-01-10 2014-01-08 17.617 419,737 +3,696 0.22% 7,394,372
2014-01-09 2014-01-07 17.444 416,041 -9,241 0.22% 7,257,228
2014-01-08 2014-01-06 17.595 425,282 +3,697 0.22% 7,482,852
2014-01-07 2014-01-03 17.898 421,585 -20,331 0.22% 7,545,539
2014-01-06 2014-01-02 17.963 441,916 +3,696 0.23% 7,938,116
2014-01-03 2013-12-31 17.076 438,220 +1,849 0.23% 7,482,881
2014-01-02 2013-12-27 16.946 436,371 +9,241 0.23% 7,394,644
2013-12-30 2013-12-24 16.859 427,130 +3,696 0.23% 7,201,072
2013-12-27 2013-12-20 15.712 423,434 +7,393 0.22% 6,653,068
2013-12-23 2013-12-19 15.669 416,041 +12,938 0.22% 6,518,900
2013-12-20 2013-12-18 16.426 403,103 -1,848 0.21% 6,621,516
2013-12-18 2013-12-16 16.232 404,951 -18,483 0.21% 6,572,996
2013-12-17 2013-12-13 17.162 423,434 +1,849 0.22% 7,267,056
2013-12-16 2013-12-12 17.119 421,585 +12,937 0.22% 7,217,075
2013-12-13 2013-12-11 17.638 408,648 +35,117 0.22% 7,207,864
2013-12-12 2013-12-10 16.773 373,531 -60,807 0.20% 6,265,099
2013-12-11 2013-12-09 18.634 434,338 +27,723 0.23% 8,093,392
2013-12-10 2013-12-06 19.413 406,615 +7,948 0.22% 7,893,606
2013-12-09 2013-12-05 19.629 398,667 +9,241 0.21% 7,825,592
2013-12-05 2013-12-03 19.651 389,426 +7,393 0.21% 7,652,625
2013-12-04 2013-12-02 19.608 382,033 +22,179 0.20% 7,490,808
2013-12-03 2013-11-29 19.608 359,854 +20,331 0.19% 7,055,928
2013-12-02 2013-11-28 18.396 339,523 -7,393 0.18% 6,245,795
2013-11-29 2013-11-27 18.591 346,916 +3,696 0.18% 6,449,367
2013-11-28 2013-11-26 18.439 343,220 -7,208 0.18% 6,328,660
2013-11-27 2013-11-25 18.872 350,428 +9,241 0.19% 6,613,249
2013-11-26 2013-11-22 18.742 341,187 +14,786 0.18% 6,394,550
2013-11-25 2013-11-21 19.067 326,401 +16,635 0.17% 6,223,390
2013-11-22 2013-11-20 18.655 309,766 +13,122 0.16% 5,778,839
2013-11-21 2013-11-19 16.556 296,644 +7,393 0.16% 4,911,302
2013-11-20 2013-11-18 17.119 289,251 +14,786 0.15% 4,951,662
2013-11-19 2013-11-15 16.924 274,465 +25,321 0.15% 4,645,081
2013-11-18 2013-11-14 15.929 249,144 -38,628 0.13% 3,968,513
2013-11-15 2013-11-13 14.154 287,772 +16,634 0.15% 4,073,108
2013-11-12 2013-11-08 13.743 271,138 -14,786 0.14% 3,726,179
2013-11-11 2013-11-07 14.241 285,924 -9,241 0.15% 4,071,703
2013-11-08 2013-11-06 13.916 295,165 +20,330 0.16% 4,107,480
2013-11-07 2013-11-05 14.435 274,835 -48,239 0.15% 3,967,322
2013-11-06 2013-11-04 13.916 323,074 -924 0.17% 4,495,858
2013-11-04 2013-10-31 12.379 323,998 +21,625 0.17% 4,010,864
2013-11-01 2013-10-30 12.033 302,373 -3,697 0.16% 3,638,458
2013-10-30 2013-10-28 12.206 306,070 +1,848 0.16% 3,735,936
2013-10-29 2013-10-25 12.163 304,222 +7,393 0.16% 3,700,211
2013-10-28 2013-10-24 12.596 296,829 -9,241 0.16% 3,738,772
2013-10-25 2013-10-23 11.946 306,070 -9,241 0.16% 3,656,448
2013-10-24 2013-10-22 11.860 315,311 +14,786 0.17% 3,739,550
2013-10-23 2013-10-21 12.379 300,525 +9,241 0.16% 3,720,285
2013-10-22 2013-10-18 12.531 291,284 +3,697 0.15% 3,650,016
2013-10-21 2013-10-17 12.120 287,587 +12,937 0.15% 3,485,434
2013-10-18 2013-10-16 11.817 274,650 +1,849 0.15% 3,245,427
2013-10-16 2013-10-11 12.661 272,801 +7,393 0.14% 3,453,834
2013-10-15 2013-10-10 11.081 265,408 +7,392 0.14% 2,940,923
2013-10-11 2013-10-09 10.583 258,016 +12,938 0.14% 2,730,581
2013-10-10 2013-10-08 10.724 245,078 -48,054 0.13% 2,628,135
2013-10-09 2013-10-07 10.659 293,132 -46,206 0.16% 3,124,418
2013-10-08 2013-10-04 10.248 339,338 -5,545 0.18% 3,477,380
2013-10-07 2013-10-03 9.414 344,883 -275,389 0.18% 3,246,838
2013-09-16 2013-09-12 8.743 620,272 -2,403 0.33% 5,423,294
2013-09-13 2013-09-11 8.960 622,675 +1,848 0.33% 5,579,065
2013-09-12 2013-09-10 8.538 620,827 -18,482 0.33% 5,300,505
2013-09-11 2013-09-09 8.278 639,309 -194,066 0.34% 5,292,269
2013-09-06 2013-09-04 7.596 833,375 -1,479 0.44% 6,330,634
2013-09-04 2013-09-02 7.640 834,854 -25,875 0.44% 6,378,005
2013-08-29 2013-08-27 7.899 860,729 -92,413 0.46% 6,799,217
2013-08-20 2013-08-16 8.311 953,142 +18,483 0.50% 7,921,154
2013-08-19 2013-08-15 8.311 934,659 -1,849 0.49% 7,767,549
2013-08-02 2013-07-31 6.969 936,508 +48,055 0.50% 6,526,299
2013-07-08 2013-07-04 7.088 888,453 -1,848 0.47% 6,297,169
2013-07-05 2013-07-03 7.055 890,301 -12,014 0.47% 6,281,366
2013-07-02 2013-06-27 6.969 902,315 -11,089 0.48% 6,288,016
2013-06-28 2013-06-26 6.525 913,404 +1,848 0.48% 5,960,049
2013-06-27 2013-06-25 6.352 911,556 -51,751 0.48% 5,790,167
2013-06-10 2013-06-06 8.055 963,307 +19,927 0.51% 7,759,609
2013-05-20 2013-05-15 8.055 943,380 +4,706 0.51% 7,599,094
2013-05-14 2013-05-10 8.055 938,674 +16,290 0.51% 7,561,186
2013-05-13 2013-05-09 7.934 922,384 +41,630 0.50% 7,317,855
2013-05-10 2013-05-08 7.923 880,754 -5,973 0.48% 6,977,846
2013-05-09 2013-05-07 7.713 886,727 -18,100 0.48% 6,839,005
2013-04-30 2013-04-26 7.668 904,827 -9,050 0.49% 6,938,612
2013-04-23 2013-04-19 7.514 913,877 -18,100 0.49% 6,866,640
2013-04-16 2013-04-12 7.624 931,977 -1,810 0.50% 7,105,618
2013-04-12 2013-04-10 7.735 933,787 -9,050 0.50% 7,222,598
2013-04-02 2013-03-27 7.414 942,837 +3,620 0.51% 6,990,476
2013-03-25 2013-03-21 7.558 939,217 +1,810 0.51% 7,098,550
2013-03-15 2013-03-13 7.724 937,407 -3,620 0.51% 7,240,240
2013-03-14 2013-03-12 7.735 941,027 -16,290 0.51% 7,278,598
2013-03-13 2013-03-11 7.735 957,317 +27,150 0.52% 7,404,597
2013-03-12 2013-03-08 7.735 930,167 -12,670 0.50% 7,194,599
2013-03-11 2013-03-07 7.547 942,837 -5,430 0.51% 7,115,492
2013-03-08 2013-03-06 7.315 948,267 -3,620 0.51% 6,936,433
2013-03-04 2013-02-28 7.127 951,887 -1,810 0.51% 6,784,107
2013-02-26 2013-02-22 6.961 953,697 -7,240 0.52% 6,638,937
2013-02-25 2013-02-21 7.105 960,937 -5,431 0.52% 6,827,371
2013-02-21 2013-02-19 7.182 966,368 +1,811 0.52% 6,940,704
2013-02-04 2013-01-31 7.182 964,557 -45,251 0.52% 6,927,696
2013-01-25 2013-01-23 7.624 1,009,808 +19,910 0.55% 7,699,021
2013-01-24 2013-01-22 7.823 989,898 +5,430 0.53% 7,744,106
2013-01-22 2013-01-18 8.155 984,468 +18,100 0.53% 8,027,967
2013-01-18 2013-01-16 8.508 966,368 -10,860 0.52% 8,222,064
2013-01-17 2013-01-15 7.889 977,228 +1,810 0.53% 7,709,775
2013-01-16 2013-01-14 8.022 975,418 -1,810 0.53% 7,824,831
2013-01-15 2013-01-11 7.591 977,228 +7,240 0.53% 7,418,229
2013-01-14 2013-01-10 7.856 969,988 +5,431 0.52% 7,620,502
2013-01-04 2013-01-02 7.613 964,557 +7,240 0.52% 7,343,358
2013-01-03 2012-12-31 7.348 957,317 +362,003 0.52% 7,034,367
2012-12-27 2012-12-20 7.017 595,314 -9,050 0.32% 4,177,028
2012-12-21 2012-12-19 6.895 604,364 +1,810 0.33% 4,167,070
2012-12-18 2012-12-14 6.807 602,554 -9,050 0.33% 4,101,326
2012-12-14 2012-12-12 6.453 611,604 -9,050 0.33% 3,946,670
2012-12-11 2012-12-07 6.475 620,654 -1,810 0.34% 4,018,785
2012-12-10 2012-12-06 6.354 622,464 -1,810 0.34% 3,954,847
2012-12-07 2012-12-05 6.320 624,274 +9,050 0.34% 3,945,653
2012-12-04 2012-11-30 6.298 615,224 +1,810 0.33% 3,874,857
2012-12-03 2012-11-29 6.155 613,414 +1,810 0.33% 3,775,344
2012-11-28 2012-11-26 6.298 611,604 -3,620 0.33% 3,852,058
2012-11-22 2012-11-20 6.066 615,224 -1,810 0.33% 3,732,099
2012-11-20 2012-11-16 6.022 617,034 +1,810 0.33% 3,715,807
2012-11-19 2012-11-15 6.110 615,224 -12,671 0.33% 3,759,291
2012-11-15 2012-11-13 6.144 627,895 -5,430 0.34% 3,857,531
2012-11-07 2012-11-05 6.453 633,325 +16,291 0.34% 4,086,835
2012-11-06 2012-11-02 6.530 617,034 -3,620 0.33% 4,029,435
2012-10-30 2012-10-26 6.276 620,654 +30,770 0.34% 3,895,341
2012-10-29 2012-10-25 6.497 589,884 -5,430 0.32% 3,832,583
2012-10-26 2012-10-24 6.862 595,314 +3,620 0.32% 4,084,936
2012-10-22 2012-10-18 6.409 591,694 +10,860 0.32% 3,792,039
2012-10-19 2012-10-17 6.166 580,834 +3,620 0.31% 3,581,243
2012-10-17 2012-10-15 5.989 577,214 +1,810 0.31% 3,456,876
2012-10-09 2012-10-05 5.923 575,404 -1,810 0.31% 3,407,888
2012-10-08 2012-10-04 5.746 577,214 -1,810 0.31% 3,316,560
2012-10-05 2012-10-03 5.702 579,024 -3,620 0.31% 3,301,367
2012-10-04 2012-09-28 5.901 582,644 +5,430 0.31% 3,437,891
2012-09-25 2012-09-21 6.133 577,214 +9,050 0.31% 3,539,789
2012-09-17 2012-09-13 5.746 568,164 -1,810 0.31% 3,264,560
2012-09-12 2012-09-10 5.414 569,974 -1,810 0.31% 3,086,020
2012-09-05 2012-09-03 5.304 571,784 +1,810 0.31% 3,032,640
2012-09-04 2012-08-31 5.226 569,974 +9,050 0.31% 2,978,954
2012-08-29 2012-08-27 5.447 560,924 -2,353 0.30% 3,055,614
2012-08-21 2012-08-17 5.558 563,277 -1,810 0.30% 3,130,672
2012-08-08 2012-08-06 5.481 565,087 -1,810 0.31% 3,097,024
2012-08-07 2012-08-03 5.403 566,897 -1,810 0.31% 3,063,096
2012-08-02 2012-07-31 5.447 568,707 -1,810 0.31% 3,098,012
2012-07-30 2012-07-26 5.304 570,517 +1,810 0.31% 3,025,920
2012-07-19 2012-07-17 5.657 568,707 +1,810 0.31% 3,217,408
2012-05-31 2012-05-29 6.298 566,897 -1,810 0.31% 3,570,480
2012-05-18 2012-05-16 6.188 568,707 +1,810 0.31% 3,519,040
2012-05-09 2012-05-07 7.028 566,897 +1,810 0.31% 3,983,904
2012-04-17 2012-04-13 7.514 565,087 -1,810 0.31% 4,245,920
2012-04-10 2012-04-03 7.679 566,897 -11,765 0.31% 4,353,480
2012-04-02 2012-03-29 8.144 578,662 +1,810 0.31% 4,712,377
2012-03-27 2012-03-23 8.387 576,852 +27,150 0.31% 4,837,865
2012-03-22 2012-03-20 8.497 549,702 +7,240 0.30% 4,670,907
2012-03-21 2012-03-19 8.729 542,462 -1,810 0.29% 4,735,262
2012-03-16 2012-03-14 8.873 544,272 +5,430 0.29% 4,829,244
2012-03-15 2012-03-13 9.061 538,842 +5,430 0.29% 4,882,282
2012-03-13 2012-03-09 9.182 533,412 -9,050 0.29% 4,897,917
2012-03-08 2012-03-06 8.685 542,462 +7,240 0.29% 4,711,286
2012-03-07 2012-03-05 9.171 535,222 -12,670 0.29% 4,908,623
2012-02-29 2012-02-27 8.696 547,892 +3,620 0.30% 4,764,500
2012-02-27 2012-02-23 8.331 544,272 -7,240 0.29% 4,534,558
2012-02-23 2012-02-21 8.066 551,512 -7,240 0.30% 4,448,621
2012-02-21 2012-02-17 8.144 558,752 -1,810 0.30% 4,550,239
2012-02-20 2012-02-16 8.265 560,562 +5,430 0.30% 4,633,113
2012-02-14 2012-02-10 8.121 555,132 -1,810 0.30% 4,508,491
2012-02-13 2012-02-09 8.563 556,942 +3,620 0.30% 4,769,351
2012-02-10 2012-02-08 8.431 553,322 -10,860 0.30% 4,664,983
2012-02-08 2012-02-06 7.912 564,182 +9,050 0.30% 4,463,544
2012-02-01 2012-01-30 7.403 555,132 -1,810 0.30% 4,109,781
2012-01-26 2012-01-19 6.674 556,942 -3,620 0.30% 3,717,017
2012-01-20 2012-01-18 6.630 560,562 -1,810 0.30% 3,716,400
2012-01-17 2012-01-13 6.475 562,372 +1,810 0.30% 3,641,404
2012-01-12 2012-01-10 6.475 560,562 -1,810 0.30% 3,629,684
2011-12-22 2011-12-20 6.188 562,372 -362 0.30% 3,479,840
2011-12-15 2011-12-13 6.497 562,734 +1,810 0.30% 3,656,184
2011-12-09 2011-12-07 6.961 560,924 +5,430 0.30% 3,904,740
2011-12-01 2011-11-29 6.608 555,494 -1,810 0.30% 3,670,525
2011-11-23 2011-11-21 6.320 557,304 +1,810 0.30% 3,522,377
2011-11-18 2011-11-16 6.873 555,494 +1,810 0.30% 3,817,837
2011-11-16 2011-11-14 6.917 553,684 +9,050 0.30% 3,829,869
2011-11-01 2011-10-28 7.624 544,634 -5,430 0.29% 4,152,422
2011-10-31 2011-10-27 7.668 550,064 -1,810 0.30% 4,218,133
2011-10-21 2011-10-19 6.851 551,874 +7,240 0.30% 3,780,761
2011-10-20 2011-10-18 6.630 544,634 -1,810 0.29% 3,610,801
2011-10-19 2011-10-17 7.094 546,444 +1,810 0.30% 3,876,397
2011-10-17 2011-10-13 7.160 544,634 -1,810 0.29% 3,899,665
2011-10-12 2011-10-10 5.746 546,444 -1,810 0.30% 3,139,761
2011-10-03 2011-09-28 5.867 548,254 +3,620 0.30% 3,216,799
2011-09-30 2011-09-27 5.657 544,634 -4,706 0.29% 3,081,217
2011-09-28 2011-09-26 5.624 549,340 -5,430 0.30% 3,089,631
2011-09-27 2011-09-23 5.724 554,770 -18,100 0.30% 3,175,341
2011-09-26 2011-09-22 5.989 572,870 -543 0.31% 3,430,860
2011-09-23 2011-09-21 6.575 573,413 -181 0.31% 3,769,920
2011-09-20 2011-09-16 6.906 573,594 -7,240 0.31% 3,961,250
2011-09-19 2011-09-15 6.928 580,834 +7,240 0.31% 4,024,085
2011-09-15 2011-09-12 7.127 573,594 +1,810 0.31% 4,088,010
2011-09-06 2011-09-02 8.066 571,784 +18,100 0.31% 4,612,140
2011-09-05 2011-09-01 8.166 553,684 -5,430 0.30% 4,521,203
2011-08-30 2011-08-26 7.889 559,114 -5,430 0.30% 4,411,093
2011-08-29 2011-08-25 7.900 564,544 -1,810 0.30% 4,460,170
2011-08-26 2011-08-24 7.691 566,354 +1,810 0.31% 4,355,568
2011-08-23 2011-08-19 8.088 564,544 +1,810 0.30% 4,566,216
2011-08-17 2011-08-15 9.016 562,734 -18,100 0.30% 5,073,888
2011-08-11 2011-08-09 9.116 580,834 -2,353 0.31% 5,294,849
2011-08-10 2011-08-08 8.685 583,187 -1,810 0.31% 5,064,983
2011-08-09 2011-08-05 9.160 584,997 -10,860 0.32% 5,358,655
2011-08-05 2011-08-03 9.746 595,857 +14,480 0.32% 5,807,086
2011-08-04 2011-08-02 10.166 581,377 +1,810 0.31% 5,910,079
2011-08-03 2011-08-01 10.663 579,567 +4,163 0.31% 6,179,859
2011-08-02 2011-07-29 11.039 575,404 +4,163 0.31% 6,351,641
2011-08-01 2011-07-28 11.580 571,241 -5,430 0.31% 6,614,976
2011-07-29 2011-07-27 11.801 576,671 +3,620 0.31% 6,805,295
2011-07-26 2011-07-22 12.110 573,051 +136,837 0.31% 6,939,871
2011-07-22 2011-07-20 12.044 436,214 -16,290 0.31% 5,253,802
2011-07-19 2011-07-15 11.911 452,504 -7,240 0.32% 5,390,000
2011-07-18 2011-07-14 11.889 459,744 +3,620 0.32% 5,466,079
2011-07-15 2011-07-13 19.624 456,124 -1,810 0.32% 8,951,068
2011-07-14 2011-07-12 19.247 457,934 +108,812 0.32% 8,814,024
2011-06-30 2011-06-28 18.755 349,122 -4,140 0.32% 6,547,640
2011-06-29 2011-06-27 18.726 353,262 +5,520 0.33% 6,615,044
2011-06-17 2011-06-15 18.755 347,742 -6,900 0.32% 6,521,758
2011-06-16 2011-06-14 18.986 354,642 +1,380 0.33% 6,733,405
2011-06-10 2011-06-08 19.595 353,262 -1,380 0.33% 6,922,244
2011-06-09 2011-06-07 19.595 354,642 +1,380 0.33% 6,949,285
2011-06-03 2011-06-01 20.465 353,262 +6,900 0.33% 7,229,444
2011-06-01 2011-05-30 20.204 346,362 -2,760 0.32% 6,997,877
2011-05-30 2011-05-26 20.175 349,122 -2,760 0.32% 7,043,520
2011-05-26 2011-05-24 20.320 351,882 -57,957 0.32% 7,150,203
2011-05-20 2011-05-18 20.639 409,839 -6,900 0.38% 8,458,562
2011-05-19 2011-05-17 20.146 416,739 +1,380 0.38% 8,395,609
2011-05-17 2011-05-13 20.726 415,359 +1,380 0.38% 8,608,608
2011-05-16 2011-05-12 20.610 413,979 +2,760 0.38% 8,532,007
2011-05-05 2011-05-03 21.247 411,219 +6,900 0.38% 8,737,364
2011-05-04 2011-04-29 20.900 404,319 +2,760 0.37% 8,450,116
2011-04-29 2011-04-27 21.595 401,559 +12,419 0.37% 8,671,793
2011-04-28 2011-04-26 21.740 389,140 +6,900 0.36% 8,460,001
2011-04-21 2011-04-19 22.871 382,240 +13,799 0.35% 8,742,113
2011-04-12 2011-04-08 22.929 368,441 +27,599 0.34% 8,447,879
2011-04-01 2011-03-30 23.045 340,842 +6,899 0.31% 7,854,590
2011-03-30 2011-03-28 21.218 333,943 +9,660 0.31% 7,085,764
2011-03-21 2011-03-17 20.610 324,283 +6,899 0.30% 6,683,394
2011-03-17 2011-03-15 21.479 317,384 +2,760 0.29% 6,817,207
2011-03-14 2011-03-10 22.929 314,624 -2,760 0.29% 7,213,925
2011-03-11 2011-03-09 23.132 317,384 -23,458 0.29% 7,341,608
2011-03-10 2011-03-08 22.494 340,842 -1,380 0.31% 7,666,870
2011-03-08 2011-03-04 22.291 342,222 +1,380 0.32% 7,628,472
2011-03-07 2011-03-03 22.001 340,842 -1,380 0.31% 7,498,910
2011-03-03 2011-03-01 21.711 342,222 +1,380 0.32% 7,430,072
2011-03-01 2011-02-25 21.827 340,842 +19,319 0.31% 7,439,630
2011-02-28 2011-02-24 21.537 321,523 +1,379 0.30% 6,924,751
2011-02-24 2011-02-22 22.900 320,144 +20,699 0.29% 7,331,211
2011-02-23 2011-02-21 23.769 299,445 +13,800 0.28% 7,117,610
2011-02-22 2011-02-18 24.929 285,645 +6,899 0.26% 7,120,793
2011-02-21 2011-02-17 24.494 278,746 -6,899 0.26% 6,827,609
2011-02-15 2011-02-11 23.450 285,645 +2,760 0.26% 6,698,513
2011-02-14 2011-02-10 23.219 282,885 -1,380 0.26% 6,568,190
2011-02-11 2011-02-09 23.769 284,265 +11,039 0.26% 6,756,791
2011-02-08 2011-02-02 25.190 273,226 -1,380 0.25% 6,882,482
2011-02-01 2011-01-28 24.204 274,606 -2,760 0.25% 6,646,603
2011-01-31 2011-01-27 24.610 277,366 +11,040 0.26% 6,825,967
2011-01-27 2011-01-25 23.798 266,326 +6,899 0.25% 6,338,113
2011-01-14 2011-01-12 26.291 259,427 +2,760 0.24% 6,820,650
2011-01-10 2011-01-06 25.480 256,667 -1,380 0.24% 6,539,766
2011-01-06 2011-01-04 26.233 258,047 -2,760 0.24% 6,769,408
2011-01-04 2010-12-31 24.987 260,807 +1,380 0.24% 6,516,731
2010-12-30 2010-12-28 25.045 259,427 -20,699 0.24% 6,497,289
2010-12-29 2010-12-24 24.755 280,126 -8,279 0.26% 6,934,491
2010-12-17 2010-12-15 23.798 288,405 -5,520 0.27% 6,863,557
2010-12-10 2010-12-08 23.450 293,925 +6,900 0.27% 6,892,683
2010-11-25 2010-11-23 22.987 287,025 -1,380 0.26% 6,597,755
2010-11-18 2010-11-16 24.233 288,405 -8,280 0.27% 6,988,956
2010-11-16 2010-11-12 24.552 296,685 +2,760 0.27% 7,284,207
2010-11-12 2010-11-10 26.146 293,925 -5,520 0.27% 7,685,044
2010-11-11 2010-11-09 26.233 299,445 +4,140 0.28% 7,855,411
2010-11-10 2010-11-08 26.639 295,305 +1,380 0.27% 7,866,646
2010-11-09 2010-11-05 25.248 293,925 -40,018 0.27% 7,420,924
2010-11-08 2010-11-04 24.929 333,943 -4,140 0.31% 8,324,805
2010-11-05 2010-11-03 24.523 338,083 +1,380 0.31% 8,290,810
2010-11-04 2010-11-02 24.610 336,703 +22,079 0.31% 8,286,248
2010-11-03 2010-11-01 25.045 314,624 -48,297 0.29% 7,879,685
2010-11-02 2010-10-29 22.900 362,921 -13,800 0.33% 8,310,793
2010-10-28 2010-10-26 24.320 376,721 -26,218 0.35% 9,161,890
2010-10-26 2010-10-22 22.697 402,939 -1,380 0.37% 9,145,434
2010-10-22 2010-10-20 22.929 404,319 -22,079 0.37% 9,270,516
2010-10-21 2010-10-19 23.393 426,398 -1,380 0.39% 9,974,519
2010-10-19 2010-10-15 23.421 427,778 -5,520 0.39% 10,019,201
2010-10-18 2010-10-14 22.117 433,298 -15,179 0.40% 9,583,287
2010-10-15 2010-10-13 21.132 448,477 -20,699 0.41% 9,477,002
2010-10-06 2010-10-04 21.103 469,176 -1,380 0.43% 9,900,804
2010-10-04 2010-09-29 21.682 470,556 -6,899 0.43% 10,202,725
2010-09-29 2010-09-27 21.595 477,455 -5,520 0.44% 10,310,791
2010-09-28 2010-09-24 21.479 482,975 -1,380 0.44% 10,373,997
2010-09-22 2010-09-20 20.842 484,355 -12,419 0.45% 10,094,759
2010-09-17 2010-09-15 21.016 496,774 +2,759 0.46% 10,439,991
2010-09-16 2010-09-14 21.479 494,015 -27,598 0.45% 10,611,130
2010-09-15 2010-09-13 21.132 521,613 +6,900 0.48% 11,022,477
2010-09-14 2010-09-10 20.697 514,713 -1,380 0.47% 10,652,870
2010-09-13 2010-09-09 21.161 516,093 -2,760 0.48% 10,920,791
2010-09-10 2010-09-08 20.929 518,853 -4,140 0.48% 10,858,874
2010-09-09 2010-09-07 20.697 522,993 -46,918 0.48% 10,824,239
2010-09-08 2010-09-06 18.871 569,911 -6,899 0.52% 10,754,527
2010-09-06 2010-09-02 18.378 576,810 -1,380 0.53% 10,600,475
2010-09-02 2010-08-31 18.001 578,190 -1,380 0.53% 10,407,956
2010-08-31 2010-08-27 18.001 579,570 +5,520 0.53% 10,432,797
2010-08-30 2010-08-26 18.436 574,050 -12,420 0.53% 10,583,032
2010-08-26 2010-08-24 18.552 586,470 +4,140 0.54% 10,880,004
2010-08-25 2010-08-23 18.204 582,330 +6,900 0.54% 10,600,640
2010-08-24 2010-08-20 18.436 575,430 +1,380 0.53% 10,608,473
2010-08-20 2010-08-18 19.073 574,050 +2,759 0.53% 10,949,112
2010-08-19 2010-08-17 19.044 571,291 +2,760 0.53% 10,879,928
2010-08-18 2010-08-16 18.552 568,531 -1,380 0.52% 10,547,205
2010-08-17 2010-08-13 17.914 569,911 -1,380 0.52% 10,209,366
2010-08-16 2010-08-12 17.711 571,291 +37,259 0.53% 10,118,168
2010-08-13 2010-08-11 17.972 534,032 +1,379 0.49% 9,597,591
2010-08-12 2010-08-10 18.146 532,653 +2,760 0.49% 9,665,448
2010-08-11 2010-08-09 18.523 529,893 -2,760 0.49% 9,815,045
2010-08-06 2010-08-04 17.885 532,653 +1,380 0.49% 9,526,488
2010-08-05 2010-08-03 18.233 531,273 +8,280 0.49% 9,686,607
2010-08-03 2010-07-30 17.682 522,993 -1,380 0.48% 9,247,599
2010-07-29 2010-07-27 17.798 524,373 -2,760 0.48% 9,332,800
2010-07-27 2010-07-23 17.450 527,133 +1,380 0.49% 9,198,563
2010-07-23 2010-07-21 16.928 525,753 -2,760 0.48% 8,900,161
2010-07-15 2010-07-13 16.494 528,513 -2,760 0.49% 8,717,084
2010-07-12 2010-07-08 16.088 531,273 -1,380 0.49% 8,547,006
2010-07-08 2010-07-06 15.653 532,653 +1,380 0.49% 8,337,607
2010-07-05 2010-06-30 16.001 531,273 -1,380 0.49% 8,500,806
2010-06-29 2010-06-25 16.320 532,653 +1,380 0.49% 8,692,727
2010-06-28 2010-06-24 16.783 531,273 +1,380 0.49% 8,916,606
2010-06-15 2010-06-11 16.030 529,893 +2,760 0.49% 8,494,085
2010-06-04 2010-06-02 16.088 527,133 +8,280 0.49% 8,480,402
2010-06-01 2010-05-28 16.783 518,853 +8,279 0.48% 8,708,155
2010-05-25 2010-05-20 16.465 510,574 +2,760 0.47% 8,406,405
2010-05-20 2010-05-18 17.856 507,814 +8,280 0.47% 9,067,523
2010-05-19 2010-05-17 17.856 499,534 +27,598 0.46% 8,919,675
2010-05-17 2010-05-13 18.842 471,936 -1,380 0.43% 8,892,006
2010-05-13 2010-05-11 18.378 473,316 +1,380 0.44% 8,698,487
2010-05-11 2010-05-07 18.146 471,936 +1,380 0.43% 8,563,686
2010-05-10 2010-05-06 18.262 470,556 +6,900 0.43% 8,593,204
2010-05-07 2010-05-05 19.102 463,656 +6,900 0.43% 8,856,958
2010-04-30 2010-04-28 19.711 456,756 +5,519 0.42% 9,003,191
2010-04-27 2010-04-23 20.523 451,237 +27,599 0.42% 9,260,645
2010-04-23 2010-04-21 21.345 423,638 -1,380 0.39% 9,042,508
2010-04-22 2010-04-20 20.693 425,018 +9,443 0.39% 8,794,765
2010-04-21 2010-04-19 20.307 415,575 +1,349 0.39% 8,439,204
2010-04-20 2010-04-16 20.930 414,226 -6,746 0.39% 8,669,690
2010-04-16 2010-04-14 21.197 420,972 -10,794 0.40% 8,923,203
2010-04-14 2010-04-12 20.574 431,766 +1,349 0.41% 8,883,200
2010-04-09 2010-04-07 20.722 430,417 -1,349 0.41% 8,919,245
2010-04-07 2010-03-31 19.892 431,766 -47,224 0.41% 8,588,800
2010-03-31 2010-03-29 20.485 478,990 +1,349 0.45% 9,812,191
2010-03-30 2010-03-26 20.752 477,641 -1,349 0.45% 9,911,997
2010-03-29 2010-03-25 20.544 478,990 -1,350 0.45% 9,840,591
2010-03-26 2010-03-24 20.900 480,340 +6,747 0.45% 10,039,206
2010-03-24 2010-03-22 20.574 473,593 +5,397 0.45% 9,743,753
2010-03-23 2010-03-19 21.019 468,196 -13,493 0.44% 9,840,914
2010-03-22 2010-03-18 19.566 481,689 +1,349 0.45% 9,424,801
2010-03-16 2010-03-12 19.537 480,340 +1,350 0.45% 9,384,166
2010-03-09 2010-03-05 19.507 478,990 -1,350 0.45% 9,343,592
2010-03-03 2010-03-01 19.270 480,340 +1,350 0.45% 9,256,006
2010-03-01 2010-02-25 18.825 478,990 -2,699 0.45% 9,016,992
2010-02-19 2010-02-17 18.795 481,689 +2,699 0.45% 9,053,521
2010-02-09 2010-02-05 18.351 478,990 +4,047 0.45% 8,789,792
2010-02-04 2010-02-02 18.440 474,943 -1,349 0.45% 8,757,767
2010-02-02 2010-01-29 18.262 476,292 +1,349 0.45% 8,697,922
2010-02-01 2010-01-28 18.588 474,943 +1,350 0.45% 8,828,167
2010-01-29 2010-01-27 18.795 473,593 -5,397 0.45% 8,901,353
2010-01-28 2010-01-26 19.181 478,990 -5,398 0.45% 9,187,392
2010-01-27 2010-01-25 19.803 484,388 -1,349 0.46% 9,592,490
2010-01-25 2010-01-21 20.604 485,737 +2,699 0.46% 10,008,005
2010-01-22 2010-01-20 21.286 483,038 +1,349 0.45% 10,281,755
2010-01-21 2010-01-19 21.790 481,689 -4,048 0.45% 10,495,801
2010-01-20 2010-01-18 21.345 485,737 -14,842 0.46% 10,368,005
2010-01-19 2010-01-15 21.463 500,579 +13,493 0.47% 10,744,166
2010-01-18 2010-01-14 22.027 487,086 +6,746 0.46% 10,728,919
2010-01-15 2010-01-13 21.612 480,340 -24,287 0.45% 10,380,967
2010-01-14 2010-01-12 22.382 504,627 -31,033 0.48% 11,294,810
2010-01-13 2010-01-11 22.768 535,660 -12,143 0.50% 12,195,846
2010-01-12 2010-01-08 20.722 547,803 -2,699 0.52% 11,351,757
2010-01-11 2010-01-07 20.871 550,502 +9,445 0.52% 11,489,287
2010-01-07 2010-01-05 20.337 541,057 -1,349 0.51% 11,003,444
2010-01-06 2010-01-04 19.566 542,406 -1,349 0.51% 10,612,799
2010-01-04 2009-12-29 19.566 543,755 +4,047 0.51% 10,639,194
2009-12-30 2009-12-28 19.625 539,708 -1,349 0.51% 10,592,009
2009-12-22 2009-12-18 18.944 541,057 -1,349 0.51% 10,249,564
2009-12-21 2009-12-17 19.181 542,406 +1,349 0.51% 10,403,759
2009-12-18 2009-12-16 19.596 541,057 +2,699 0.51% 10,602,444
2009-12-15 2009-12-11 19.803 538,358 +1,349 0.51% 10,661,275
2009-12-11 2009-12-09 20.218 537,009 -16,191 0.51% 10,857,440
2009-12-10 2009-12-08 20.604 553,200 -1,349 0.52% 11,397,996
2009-12-07 2009-12-03 20.930 554,549 +2,698 0.52% 11,606,630
2009-12-04 2009-12-02 20.604 551,851 +1,349 0.52% 11,370,201
2009-12-03 2009-12-01 20.515 550,502 +2,699 0.52% 11,293,447
2009-12-02 2009-11-30 19.981 547,803 +32,382 0.52% 10,945,757
2009-11-30 2009-11-26 20.485 515,421 +9,445 0.49% 10,558,486
2009-11-27 2009-11-25 20.900 505,976 -12,143 0.48% 10,575,004
2009-11-26 2009-11-24 20.722 518,119 -10,794 0.49% 10,736,635
2009-11-24 2009-11-20 21.167 528,913 +1,349 0.50% 11,195,512
2009-11-23 2009-11-19 21.552 527,564 +14,842 0.50% 11,370,278
2009-11-20 2009-11-18 21.345 512,722 -1,349 0.48% 10,943,997
2009-11-17 2009-11-13 20.900 514,071 +8,095 0.48% 10,744,191
2009-11-13 2009-11-11 21.315 505,976 +1,349 0.48% 10,785,004
2009-11-12 2009-11-10 21.108 504,627 +13,493 0.48% 10,651,530
2009-11-10 2009-11-06 21.730 491,134 +9,445 0.46% 10,672,483
2009-11-06 2009-11-04 20.752 481,689 +5,397 0.45% 9,996,001
2009-11-05 2009-11-03 20.960 476,292 +2,699 0.45% 9,982,842
2009-11-04 2009-11-02 21.137 473,593 +1,349 0.45% 10,010,513
2009-10-23 2009-10-21 22.501 472,244 +1,349 0.44% 10,625,998
2009-10-19 2009-10-15 21.790 470,895 -1,349 0.44% 10,260,604
2009-10-12 2009-10-08 22.175 472,244 -4,048 0.44% 10,471,998
2009-10-09 2009-10-07 22.175 476,292 -1,349 0.45% 10,561,762
2009-10-08 2009-10-06 21.493 477,641 -21,588 0.45% 10,265,997
2009-10-07 2009-10-05 20.604 499,229 -26,986 0.47% 10,285,991
2009-10-06 2009-10-02 20.456 526,215 +5,397 0.50% 10,764,003
2009-10-02 2009-09-29 21.463 520,818 -32,382 0.49% 11,178,565
2009-09-30 2009-09-28 21.760 553,200 +1,349 0.52% 12,037,595
2009-09-29 2009-09-25 22.531 551,851 -20,239 0.52% 12,433,601
2009-09-28 2009-09-24 21.997 572,090 -8,096 0.54% 12,584,321
2009-09-25 2009-09-23 22.649 580,186 +6,747 0.55% 13,140,809
2009-09-24 2009-09-22 22.768 573,439 +2,698 0.54% 13,055,994
2009-09-22 2009-09-18 23.213 570,741 +1,350 0.54% 13,248,367
2009-09-21 2009-09-17 23.568 569,391 -1,350 0.54% 13,419,590
2009-09-18 2009-09-16 23.213 570,741 +1,350 0.54% 13,248,367
2009-09-14 2009-09-10 23.865 569,391 +1,349 0.54% 13,588,390
2009-09-09 2009-09-07 24.606 568,042 -10,794 0.53% 13,977,196
2009-09-04 2009-09-02 22.590 578,836 -1,350 0.55% 13,075,913
2009-09-02 2009-08-31 22.768 580,186 +2,699 0.55% 13,209,609
2009-08-24 2009-08-20 25.140 577,487 -2,699 0.54% 14,517,759
2009-08-19 2009-08-17 23.272 580,186 -1,349 0.55% 13,502,010
2009-08-18 2009-08-14 24.813 581,535 +6,746 0.55% 14,429,884
2009-08-17 2009-08-13 25.495 574,789 +1,350 0.54% 14,654,412
2009-08-14 2009-08-12 25.080 573,439 +1,349 0.54% 14,381,994
2009-08-12 2009-08-10 26.266 572,090 +5,397 0.54% 15,026,561
2009-08-11 2009-08-07 26.147 566,693 -1,349 0.53% 14,817,603
2009-08-10 2009-08-06 28.104 568,042 +1,349 0.53% 15,964,315
2009-08-07 2009-08-05 27.363 566,693 -2,698 0.53% 15,506,403
2009-08-05 2009-08-03 25.347 569,391 -2,699 0.54% 14,432,389
2009-08-04 2009-07-31 23.479 572,090 -1,349 0.54% 13,432,321
2009-08-03 2009-07-30 22.086 573,439 -9,445 0.54% 12,664,995
2009-07-31 2009-07-29 22.294 582,884 -1,349 0.55% 12,994,557
2009-07-30 2009-07-28 23.687 584,233 -1,350 0.55% 13,838,671
2009-07-29 2009-07-27 22.679 585,583 +14,842 0.55% 13,280,408
2009-07-28 2009-07-24 21.908 570,741 +1,350 0.54% 12,503,886
2009-07-24 2009-07-22 21.730 569,391 -2,699 0.54% 12,373,030
2009-07-23 2009-07-21 21.790 572,090 -1,349 0.54% 12,465,601
2009-07-22 2009-07-20 21.286 573,439 +5,397 0.54% 12,205,995
2009-07-17 2009-07-15 21.137 568,042 -1,349 0.53% 12,006,916
2009-07-16 2009-07-14 19.270 569,391 +6,746 0.54% 10,971,992
2009-07-13 2009-07-09 19.774 562,645 -6,746 0.53% 11,125,558
2009-07-10 2009-07-08 19.448 569,391 -2,699 0.54% 11,073,271
2009-07-09 2009-07-07 20.278 572,090 +1,349 0.54% 11,600,640
2009-07-03 2009-06-30 20.633 570,741 +6,747 0.54% 11,776,326
2009-07-02 2009-06-29 21.197 563,994 +1,349 0.53% 11,954,792
2009-06-30 2009-06-26 21.493 562,645 -8,096 0.53% 12,092,998
2009-06-29 2009-06-25 21.108 570,741 -1,349 0.54% 12,047,046
2009-06-23 2009-06-19 21.345 572,090 +1,349 0.54% 12,211,201
2009-06-18 2009-06-16 21.997 570,741 +1,350 0.54% 12,554,646
2009-06-16 2009-06-12 23.628 569,391 -1,350 0.54% 13,453,350
2009-06-12 2009-06-10 22.768 570,741 -5,397 0.54% 12,994,567
2009-06-10 2009-06-08 22.145 576,138 -2,698 0.54% 12,758,765
2009-06-09 2009-06-05 22.264 578,836 +2,698 0.55% 12,887,153
2009-06-08 2009-06-04 22.234 576,138 -1,349 0.54% 12,810,005
2009-06-05 2009-06-03 21.019 577,487 -9,445 0.54% 12,138,079
2009-06-04 2009-06-02 19.537 586,932 -6,746 0.55% 11,466,601
2009-06-03 2009-06-01 20.633 593,678 +2,698 0.56% 12,249,594
2009-06-02 2009-05-29 19.299 590,980 +2,699 0.56% 11,405,525
2009-05-27 2009-05-25 17.135 588,281 +5,397 0.55% 10,080,317
2009-05-26 2009-05-22 17.135 582,884 +5,397 0.55% 9,987,838
2009-05-25 2009-05-21 17.906 577,487 -2,699 0.54% 10,340,479
2009-05-22 2009-05-20 17.758 580,186 -4,047 0.55% 10,302,807
2009-05-20 2009-05-18 17.521 584,233 +2,698 0.55% 10,236,113
2009-05-18 2009-05-14 16.868 581,535 -2,698 0.55% 9,809,562
2009-05-14 2009-05-12 17.017 584,233 +1,349 0.55% 9,941,673
2009-05-13 2009-05-11 17.076 582,884 +9,445 0.55% 9,953,278
2009-05-12 2009-05-08 16.720 573,439 -2,699 0.54% 9,587,996
2009-05-08 2009-05-06 16.809 576,138 -2,698 0.54% 9,684,364
2009-05-07 2009-05-05 16.127 578,836 -10,794 0.55% 9,335,035
2009-05-06 2009-05-04 16.157 589,630 -62,067 0.56% 9,526,592
2009-05-05 2009-04-30 14.808 651,697 -14,842 0.61% 9,650,342
2009-05-04 2009-04-29 14.512 666,539 -29,684 0.63% 9,672,523
2009-04-30 2009-04-28 13.563 696,223 +47,225 0.66% 9,442,804
2009-04-29 2009-04-27 14.452 648,998 +10,794 0.61% 9,379,496
2009-04-28 2009-04-24 16.187 638,204 +6,746 0.60% 10,330,318
2009-04-27 2009-04-23 16.631 631,458 +1,349 0.59% 10,501,923
2009-04-24 2009-04-22 16.750 630,109 +1,350 0.59% 10,554,208
2009-04-23 2009-04-21 17.847 628,759 +4,048 0.59% 11,221,275
2009-04-22 2009-04-20 18.380 624,711 +2,698 0.59% 11,482,392
2009-04-21 2009-04-17 17.194 622,013 +4,048 0.59% 10,695,201
2009-04-20 2009-04-16 18.558 617,965 -39,129 0.58% 11,468,318
2009-04-17 2009-04-15 18.904 657,094 -5,397 0.62% 12,421,759
2009-04-16 2009-04-14 17.202 662,491 +28,998 0.62% 11,396,439
2009-04-15 2009-04-09 16.986 633,493 -5,171 0.62% 10,760,404
2009-04-14 2009-04-08 16.150 638,664 +2,586 0.63% 10,314,717
2009-04-09 2009-04-07 16.522 636,078 +2,585 0.63% 10,509,112
2009-04-08 2009-04-06 16.800 633,493 +1,293 0.62% 10,642,803
2009-04-07 2009-04-03 16.738 632,200 -7,757 0.62% 10,581,961
2009-04-06 2009-04-02 16.800 639,957 +21,978 0.63% 10,751,400
2009-04-03 2009-04-01 15.872 617,979 -2,585 0.61% 9,808,565
2009-04-02 2009-03-31 15.903 620,564 -2,586 0.61% 9,868,794
2009-04-01 2009-03-30 15.965 623,150 +18,100 0.61% 9,948,479
2009-03-31 2009-03-27 15.454 605,050 -1,293 0.59% 9,350,636
2009-03-30 2009-03-26 14.851 606,343 -3,879 0.60% 9,004,798
2009-03-27 2009-03-25 14.542 610,222 -6,464 0.60% 8,873,605
2009-03-26 2009-03-24 14.851 616,686 +14,221 0.61% 9,158,402
2009-03-23 2009-03-19 14.232 602,465 +6,465 0.59% 8,574,406
2009-03-20 2009-03-18 13.087 596,000 -7,757 0.59% 7,800,115
2009-03-17 2009-03-13 12.670 603,757 +1,292 0.59% 7,649,455
2009-02-26 2009-02-24 13.784 602,465 +3,879 0.59% 8,304,126
2009-02-23 2009-02-19 14.279 598,586 +3,878 0.59% 8,546,979
2009-02-18 2009-02-16 14.619 594,708 +12,929 0.58% 8,694,007
2009-02-16 2009-02-12 15.779 581,779 -33,614 0.57% 9,179,998
2009-02-11 2009-02-09 15.114 615,393 -11,636 0.60% 9,301,040
2009-02-10 2009-02-06 14.836 627,029 +2,586 0.62% 9,302,306
2009-02-09 2009-02-05 14.000 624,443 +2,586 0.61% 8,742,301
2009-02-06 2009-02-04 14.588 621,857 +1,293 0.61% 9,071,657
2009-02-05 2009-02-03 14.325 620,564 +11,635 0.61% 8,889,595
2009-02-04 2009-02-02 13.289 608,929 -2,585 0.60% 8,091,783
2009-02-03 2009-01-30 13.397 611,514 +12,928 0.60% 8,192,354
2009-02-02 2009-01-29 12.794 598,586 -1,293 0.59% 7,658,019
2009-01-30 2009-01-23 11.773 599,879 +2,586 0.59% 7,062,081
2009-01-29 2009-01-22 12.685 597,293 +1,293 0.59% 7,576,797
2009-01-20 2009-01-16 14.727 596,000 -6,465 0.59% 8,777,435
2009-01-12 2009-01-08 15.145 602,465 +25,857 0.59% 9,124,286
2009-01-09 2009-01-07 16.893 576,608 -38,785 0.57% 9,740,645
2009-01-08 2009-01-06 14.696 615,393 +15,514 0.60% 9,044,000
2009-01-06 2009-01-02 11.618 599,879 +7,757 0.59% 6,969,281
2009-01-05 2008-12-31 10.999 592,122 +15,514 0.58% 6,512,762
2008-12-29 2008-12-22 11.448 576,608 -32,321 0.57% 6,600,803
2008-12-22 2008-12-18 12.190 608,929 +9,050 0.60% 7,422,963
2008-12-19 2008-12-17 11.757 599,879 +7,757 0.59% 7,052,801
2008-12-17 2008-12-15 10.906 592,122 +16,807 0.58% 6,457,802
2008-12-16 2008-12-12 10.597 575,315 -16,807 0.57% 6,096,501
2008-12-11 2008-12-09 11.417 592,122 +6,464 0.58% 6,760,082
2008-12-10 2008-12-08 12.175 585,658 +6,465 0.58% 7,130,225
2008-12-08 2008-12-04 11.123 579,193 -1,293 0.57% 6,442,235
2008-12-05 2008-12-03 9.684 580,486 -34,907 0.57% 5,621,478
2008-12-03 2008-12-01 8.586 615,393 +3,879 0.60% 5,283,600
2008-11-28 2008-11-26 7.859 611,514 +10,342 0.60% 4,805,676
2008-11-27 2008-11-25 7.967 601,172 -6,464 0.59% 4,789,502
2008-11-12 2008-11-10 8.818 607,636 -7,757 0.60% 5,358,000
2008-11-11 2008-11-07 8.044 615,393 +10,343 0.60% 4,950,400
2008-11-10 2008-11-06 7.627 605,050 +1,293 0.59% 4,614,478
2008-11-03 2008-10-30 7.085 603,757 -1,293 0.59% 4,277,717
2008-10-27 2008-10-23 7.425 605,050 -15,514 0.59% 4,492,798
2008-10-23 2008-10-21 8.477 620,564 -3,879 0.61% 5,260,797
2008-10-21 2008-10-17 8.354 624,443 +3,879 0.61% 5,216,401
2008-10-16 2008-10-14 10.102 620,564 -6,465 0.61% 6,268,796
2008-10-14 2008-10-10 9.266 627,029 +3,879 0.62% 5,810,304
2008-10-09 2008-10-06 13.149 623,150 -1,293 0.61% 8,193,999
2008-09-24 2008-09-22 15.377 624,443 -3,878 0.61% 9,602,042
2008-09-23 2008-09-19 14.851 628,321 -11,636 0.62% 9,331,194
2008-09-22 2008-09-18 13.165 639,957 +3,879 0.63% 8,424,900
2008-09-18 2008-09-16 13.459 636,078 +14,221 0.63% 8,560,794
2008-09-12 2008-09-10 15.748 621,857 -1,293 0.61% 9,793,157
2008-09-11 2008-09-09 16.862 623,150 +1,293 0.61% 10,507,599
2008-09-10 2008-09-08 18.069 621,857 +1,293 0.61% 11,236,156
2008-09-05 2008-09-03 20.637 620,564 +1,292 0.61% 12,806,392
2008-09-04 2008-09-02 21.132 619,272 -6,464 0.61% 13,086,290
2008-09-02 2008-08-29 21.132 625,736 +6,464 0.62% 13,222,886
2008-09-01 2008-08-28 21.163 619,272 +6,465 0.61% 13,105,450
2008-08-26 2008-08-21 20.977 612,807 +2,585 0.60% 12,854,873
2008-08-21 2008-08-19 20.884 610,222 +6,465 0.60% 12,744,008
2008-08-19 2008-08-15 22.029 603,757 -2,586 0.59% 13,300,151
2008-08-15 2008-08-13 20.884 606,343 +1,293 0.60% 12,662,998
2008-08-14 2008-08-12 22.122 605,050 +2,585 0.59% 13,384,794
2008-08-08 2008-08-05 25.927 602,465 +3,879 0.59% 15,620,331
2008-08-01 2008-07-30 29.578 598,586 -1,293 0.59% 17,705,119
2008-07-31 2008-07-29 29.516 599,879 +1,293 0.59% 17,706,243
2008-07-30 2008-07-28 30.321 598,586 -1,293 0.59% 18,149,599
2008-07-29 2008-07-25 30.630 599,879 +1,293 0.59% 18,374,403
2008-07-22 2008-07-18 27.722 598,586 +1,293 0.59% 16,593,919
2008-07-18 2008-07-16 27.784 597,293 +2,585 0.59% 16,595,034
2008-07-14 2008-07-10 29.393 594,708 -1,292 0.58% 17,480,014
2008-07-11 2008-07-09 28.217 596,000 +2,585 0.59% 16,817,270
2008-07-07 2008-07-03 28.341 593,415 -1,293 0.58% 16,817,769
2008-07-04 2008-07-02 28.186 594,708 +7,758 0.58% 16,762,414
2008-07-02 2008-06-27 31.636 586,950 +6,464 0.58% 18,568,585
2008-06-27 2008-06-25 33.337 580,486 -1,293 0.57% 19,351,892
2008-06-24 2008-06-20 34.807 581,779 -2,586 0.57% 20,249,997
2008-06-20 2008-06-18 35.039 584,365 +3,879 0.57% 20,475,608
2008-06-19 2008-06-17 32.487 580,486 +2,585 0.57% 18,857,992
2008-06-17 2008-06-13 32.100 577,901 +1,293 0.57% 18,550,514
2008-06-13 2008-06-11 35.503 576,608 -14,221 0.57% 20,471,410
2008-06-12 2008-06-10 35.348 590,829 +10,343 0.58% 20,884,900
2008-06-11 2008-06-06 38.674 580,486 +1,293 0.57% 22,449,990
2008-06-06 2008-06-04 38.829 579,193 +1,292 0.57% 22,489,584
2008-06-05 2008-06-03 40.067 577,901 +7,757 0.57% 23,154,617
2008-06-02 2008-05-29 41.304 570,144 -1,292 0.56% 23,549,420
2008-05-30 2008-05-28 39.680 571,436 +7,757 0.56% 22,674,586
2008-05-29 2008-05-27 39.989 563,679 +2,585 0.55% 22,541,188
2008-05-28 2008-05-26 39.448 561,094 +1,293 0.55% 22,134,015
2008-05-27 2008-05-23 41.227 559,801 +1,293 0.55% 23,078,909
2008-05-21 2008-05-19 46.487 558,508 -5,171 0.55% 25,963,203
2008-05-20 2008-05-16 44.012 563,679 +3,878 0.55% 24,808,387
2008-05-15 2008-05-13 42.774 559,801 +1,293 0.55% 23,944,910
2008-05-14 2008-05-09 45.122 558,508 +2,586 0.55% 25,200,760
2008-05-13 2008-05-08 44.491 555,922 +9,549 0.55% 24,733,250
2008-05-08 2008-05-06 47.015 546,373 +1,268 0.55% 25,687,611
2008-05-07 2008-05-05 47.251 545,105 +1,268 0.55% 25,756,996
2008-05-06 2008-05-02 46.936 543,837 -2,536 0.55% 25,525,481
2008-05-05 2008-04-30 42.597 546,373 +1,268 0.55% 23,274,010
2008-04-29 2008-04-25 43.781 545,105 -2,535 0.55% 23,864,996
2008-04-28 2008-04-24 42.755 547,640 -7,607 0.55% 23,414,380
2008-04-25 2008-04-23 39.757 555,247 +11,410 0.56% 22,075,217
2008-04-24 2008-04-22 38.416 543,837 -2,536 0.55% 20,892,285
2008-04-21 2008-04-17 36.918 546,373 +1,268 0.55% 20,170,808
2008-04-17 2008-04-15 37.391 545,105 +2,535 0.55% 20,381,997
2008-04-16 2008-04-14 36.681 542,570 -5,070 0.54% 19,902,010
2008-04-15 2008-04-11 38.495 547,640 +1,267 0.55% 21,081,582
2008-04-14 2008-04-10 39.048 546,373 +1,268 0.55% 21,334,509
2008-04-09 2008-04-07 41.098 545,105 -6,339 0.55% 22,402,996
2008-04-08 2008-04-03 37.312 551,444 +1,268 0.55% 20,575,518
2008-04-07 2008-04-02 36.997 550,176 +2,536 0.55% 20,354,606
2008-04-03 2008-04-01 36.129 547,640 +2,535 0.55% 19,785,583
2008-04-02 2008-03-31 37.549 545,105 +5,071 0.55% 20,467,997
2008-03-31 2008-03-27 38.022 540,034 -8,874 0.54% 20,533,187
2008-03-28 2008-03-26 32.816 548,908 -1,268 0.55% 18,012,795
2008-03-26 2008-03-20 25.716 550,176 +1,268 0.55% 14,148,404
2008-03-20 2008-03-18 28.083 548,908 +1,268 0.55% 15,414,796
2008-03-19 2008-03-17 28.398 547,640 +1,267 0.55% 15,551,987
2008-03-18 2008-03-14 32.816 546,373 +1,268 0.55% 17,929,607
2008-03-17 2008-03-13 35.103 545,105 +5,071 0.55% 19,134,997
2008-03-14 2008-03-12 37.864 540,034 +5,070 0.54% 20,447,987
2008-03-11 2008-03-07 42.755 534,964 +2,536 0.54% 22,872,417
2008-03-06 2008-03-04 45.753 532,428 +8,874 0.53% 24,359,990
2008-03-03 2008-02-28 50.486 523,554 -2,536 0.52% 26,431,979
2008-02-29 2008-02-27 49.539 526,090 +3,803 0.53% 26,062,010
2008-02-28 2008-02-26 48.435 522,287 -13,944 0.52% 25,296,813
2008-02-22 2008-02-20 54.272 536,231 +1,267 0.54% 29,102,385
2008-02-21 2008-02-19 53.562 534,964 +1,268 0.54% 28,653,822
2008-02-20 2008-02-18 51.748 533,696 -1,268 0.53% 27,617,605
2008-02-19 2008-02-15 47.646 534,964 -1,267 0.54% 25,488,819
2008-02-18 2008-02-14 44.727 536,231 -3,803 0.54% 23,984,087
2008-02-04 2008-01-31 42.676 540,034 +1,267 0.54% 23,046,585
2008-01-30 2008-01-28 49.066 538,767 +1,268 0.54% 26,435,017
2008-01-24 2008-01-22 40.546 537,499 +15,212 0.54% 21,793,601
2008-01-23 2008-01-21 48.356 522,287 +12,677 0.52% 25,255,613
2008-01-21 2008-01-17 52.142 509,610 -1,268 0.51% 26,572,207
2008-01-18 2008-01-16 48.750 510,878 +30,425 0.51% 24,905,421
2008-01-14 2008-01-10 59.636 480,453 +1,268 0.48% 28,652,395
2008-01-10 2008-01-08 64.211 479,185 -2,536 0.48% 30,769,174
2008-01-02 2007-12-27 69.102 481,721 -2,535 0.48% 33,288,015
2007-12-27 2007-12-20 62.792 484,256 -1,268 0.49% 30,407,191
2007-12-19 2007-12-17 59.163 485,524 +8,874 0.49% 28,725,010
2007-12-18 2007-12-14 63.896 476,650 +2,535 0.48% 30,455,998
2007-12-17 2007-12-13 68.471 474,115 +7,606 0.48% 32,463,223
2007-12-14 2007-12-12 73.835 466,509 +2,536 0.47% 34,444,834
2007-12-12 2007-12-10 74.466 463,973 +3,803 0.47% 34,550,387
2007-12-10 2007-12-06 77.779 460,170 +3,803 0.46% 35,791,791
2007-12-07 2007-12-05 78.332 456,367 -5,071 0.46% 35,747,996
2007-12-05 2007-12-03 76.044 461,438 +3,803 0.46% 35,089,616
2007-12-04 2007-11-30 76.517 457,635 +2,536 0.46% 35,017,020
2007-12-03 2007-11-29 74.466 455,099 -2,536 0.46% 33,889,573
2007-11-30 2007-11-28 70.522 457,635 +2,536 0.46% 32,273,419
2007-11-29 2007-11-27 72.810 455,099 +1,267 0.46% 33,135,673
2007-11-28 2007-11-26 75.413 453,832 +1,268 0.45% 34,224,824
2007-11-26 2007-11-22 74.151 452,564 +1,268 0.45% 33,558,001
2007-11-23 2007-11-21 78.253 451,296 +1,267 0.45% 35,315,176
2007-11-21 2007-11-19 75.729 450,029 -1,267 0.45% 34,080,029
2007-11-20 2007-11-16 78.411 451,296 +1,267 0.45% 35,386,376
2007-11-16 2007-11-14 86.693 450,029 -1,267 0.45% 39,014,533
2007-11-13 2007-11-09 86.299 451,296 -1,268 0.45% 38,946,374
2007-11-12 2007-11-08 89.218 452,564 +1,268 0.45% 40,376,701
2007-11-06 2007-11-02 92.925 451,296 +1,267 0.45% 41,936,772
2007-11-05 2007-11-01 95.134 450,029 +1,268 0.45% 42,813,036
2007-10-30 2007-10-26 100.183 448,761 +2,535 0.45% 44,958,007
2007-10-26 2007-10-24 103.732 446,226 +1,268 0.45% 46,288,046
2007-10-25 2007-10-23 102.707 444,958 +1,268 0.45% 45,700,213
2007-10-22 2007-10-17 103.890 443,690 -1,268 0.44% 46,094,980
2007-10-18 2007-10-16 102.786 444,958 -1,268 0.45% 45,735,313
2007-10-17 2007-10-15 105.073 446,226 +1,268 0.45% 46,886,446
2007-10-16 2007-10-12 102.391 444,958 -1,268 0.45% 45,559,813
2007-10-15 2007-10-11 91.505 446,226 -13,944 0.45% 40,832,040
2007-10-10 2007-10-08 80.304 460,170 +1,268 0.46% 36,953,391
2007-10-08 2007-10-04 76.517 458,902 -15,213 0.46% 35,113,968
2007-10-05 2007-10-03 79.830 474,115 +2,536 0.48% 37,848,827
2007-10-04 2007-10-02 83.459 471,579 +5,070 0.47% 39,357,576
2007-10-03 2007-09-28 79.121 466,509 -11,409 0.47% 36,910,436
2007-10-02 2007-09-27 77.779 477,918 -3,803 0.48% 37,172,222
2007-09-27 2007-09-24 77.070 481,721 +2,536 0.48% 37,126,017
2007-09-25 2007-09-21 78.411 479,185 +5,070 0.48% 37,573,168
2007-09-24 2007-09-20 79.199 474,115 -2,535 0.48% 37,549,627
2007-09-21 2007-09-19 76.360 476,650 +1,268 0.48% 36,396,798
2007-09-19 2007-09-17 76.675 475,382 -1,268 0.48% 36,449,974
2007-09-18 2007-09-14 77.306 476,650 +2,535 0.48% 36,847,998
2007-09-14 2007-09-12 79.988 474,115 -3,803 0.48% 37,923,627
2007-09-13 2007-09-11 76.991 477,918 +3,803 0.48% 36,795,222
2007-09-10 2007-09-06 82.513 474,115 -17,747 0.48% 39,120,428
2007-09-05 2007-09-03 75.886 491,862 +5,070 0.49% 37,325,580
2007-09-03 2007-08-30 75.334 486,792 +5,071 0.49% 36,672,036
2007-08-31 2007-08-29 77.306 481,721 +7,606 0.48% 37,240,017
2007-08-30 2007-08-28 80.304 474,115 +2,536 0.48% 38,073,227
2007-08-27 2007-08-23 72.494 471,579 -2,536 0.47% 34,186,779
2007-08-23 2007-08-21 69.418 474,115 +1,268 0.48% 32,912,024
2007-08-22 2007-08-20 68.077 472,847 +1,268 0.47% 32,189,902
2007-08-21 2007-08-17 61.608 471,579 +8,874 0.47% 29,053,182
2007-08-20 2007-08-16 66.184 462,705 -1,268 0.46% 30,623,468
2007-08-17 2007-08-15 75.729 463,973 +20,283 0.47% 35,135,987
2007-08-16 2007-08-14 76.044 443,690 +1,267 0.44% 33,739,986
2007-08-13 2007-08-09 76.517 442,423 +2,536 0.44% 33,853,038
2007-08-09 2007-08-07 74.151 439,887 -1,268 0.44% 32,617,990
2007-08-08 2007-08-06 74.309 441,155 +2,536 0.44% 32,781,614
2007-08-01 2007-07-30 72.968 438,619 +1,267 0.44% 32,004,968
2007-07-31 2007-07-27 73.204 437,352 +1,268 0.44% 32,016,018
2007-07-30 2007-07-26 75.334 436,084 +1,268 0.44% 32,851,995
2007-07-24 2007-07-20 63.028 434,816 -5,071 0.44% 27,405,676
2007-07-20 2007-07-18 61.056 439,887 +2,535 0.44% 26,857,792
2007-07-19 2007-07-17 63.580 437,352 -1,267 0.44% 27,807,015
2007-07-17 2007-07-13 60.425 438,619 -1,268 0.44% 26,503,573
2007-07-13 2007-07-11 59.400 439,887 -1,268 0.44% 26,129,092
2007-07-12 2007-07-10 56.718 441,155 +1,268 0.44% 25,021,210
2007-07-11 2007-07-09 60.031 439,887 +1,268 0.44% 26,406,692
2007-07-10 2007-07-06 61.214 438,619 +6,338 0.44% 26,849,573
2007-07-09 2007-07-05 62.160 432,281 +2,535 0.43% 26,870,799
2007-07-06 2007-07-04 64.211 429,746 +13,945 0.43% 27,594,623
2007-07-03 2007-06-28 62.949 415,801 -1,268 0.42% 26,174,394
2007-06-29 2007-06-27 64.054 417,069 +1,268 0.42% 26,714,814
2007-06-28 2007-06-26 64.527 415,801 +1,268 0.42% 26,830,394
2007-06-26 2007-06-22 65.316 414,533 0.42% 27,075,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top