History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 415,200 | +0 | 0.07% | 6,294,432 |
| 2025-10-13 | 2025-10-09 | 15.320 | 415,200 | +0 | 0.07% | 6,360,864 |
| 2025-10-10 | 2025-10-08 | 15.390 | 415,200 | +0 | 0.07% | 6,389,928 |
| 2025-10-09 | 2025-10-06 | 15.420 | 415,200 | +0 | 0.07% | 6,402,384 |
| 2025-10-08 | 2025-10-03 | 15.580 | 415,200 | +0 | 0.07% | 6,468,816 |
| 2025-10-06 | 2025-10-02 | 15.810 | 415,200 | +0 | 0.07% | 6,564,312 |
| 2025-10-03 | 2025-09-30 | 16.130 | 415,200 | +0 | 0.07% | 6,697,176 |
| 2025-10-02 | 2025-09-29 | 15.700 | 415,200 | +0 | 0.07% | 6,518,640 |
| 2025-09-30 | 2025-09-26 | 15.160 | 415,200 | +0 | 0.07% | 6,294,432 |
| 2025-09-29 | 2025-09-25 | 14.750 | 415,200 | +0 | 0.07% | 6,124,200 |
| 2025-09-26 | 2025-09-24 | 14.980 | 415,200 | +0 | 0.07% | 6,219,696 |
| 2025-09-25 | 2025-09-23 | 14.700 | 415,200 | +0 | 0.07% | 6,103,440 |
| 2025-09-24 | 2025-09-22 | 14.860 | 415,200 | +0 | 0.07% | 6,169,872 |
| 2025-09-23 | 2025-09-19 | 15.290 | 415,200 | +0 | 0.07% | 6,348,408 |
| 2025-09-22 | 2025-09-18 | 15.080 | 415,200 | -1,000 | 0.07% | 6,261,216 |
| 2025-09-18 | 2025-09-16 | 15.298 | 416,200 | -1,585 | 0.07% | 6,366,996 |
| 2025-09-15 | 2025-09-11 | 14.996 | 417,785 | -5,965 | 0.07% | 6,265,183 |
| 2025-09-10 | 2025-09-08 | 14.091 | 423,750 | -17,897 | 0.07% | 5,971,056 |
| 2025-09-09 | 2025-09-05 | 14.383 | 441,647 | +9,943 | 0.08% | 6,352,060 |
| 2025-09-08 | 2025-09-04 | 14.282 | 431,704 | +39,770 | 0.07% | 6,165,634 |
| 2025-09-03 | 2025-09-01 | 16.646 | 391,934 | +23,862 | 0.07% | 6,524,004 |
| 2025-09-02 | 2025-08-29 | 16.615 | 368,072 | +7,954 | 0.06% | 6,115,699 |
| 2025-08-26 | 2025-08-22 | 16.555 | 360,118 | -3,977 | 0.06% | 5,961,808 |
| 2025-08-21 | 2025-08-19 | 15.942 | 364,095 | +5,965 | 0.06% | 5,804,266 |
| 2025-08-13 | 2025-08-11 | 16.535 | 358,130 | +9,943 | 0.06% | 5,921,692 |
| 2025-08-12 | 2025-08-08 | 16.766 | 348,187 | +1,988 | 0.06% | 5,837,830 |
| 2025-08-08 | 2025-08-06 | 17.903 | 346,199 | -59,655 | 0.06% | 6,197,965 |
| 2025-08-07 | 2025-08-05 | 16.615 | 405,854 | -3,977 | 0.07% | 6,743,466 |
| 2025-08-06 | 2025-08-04 | 16.193 | 409,831 | -3,977 | 0.07% | 6,636,422 |
| 2025-08-01 | 2025-07-30 | 15.851 | 413,808 | -21,873 | 0.07% | 6,559,313 |
| 2025-07-29 | 2025-07-25 | 15.368 | 435,681 | -15,909 | 0.07% | 6,695,689 |
| 2025-07-25 | 2025-07-23 | 14.523 | 451,590 | +23,863 | 0.08% | 6,558,655 |
| 2025-07-24 | 2025-07-22 | 15.167 | 427,727 | -15,908 | 0.07% | 6,487,409 |
| 2025-07-22 | 2025-07-18 | 15.268 | 443,635 | +1,988 | 0.08% | 6,773,309 |
| 2025-07-18 | 2025-07-16 | 14.966 | 441,647 | -9,943 | 0.08% | 6,609,696 |
| 2025-07-17 | 2025-07-15 | 15.026 | 451,590 | -49,712 | 0.08% | 6,785,755 |
| 2025-07-15 | 2025-07-11 | 14.926 | 501,302 | -1,989 | 0.09% | 7,482,326 |
| 2025-07-11 | 2025-07-09 | 13.659 | 503,291 | -41,758 | 0.09% | 6,874,201 |
| 2025-07-09 | 2025-07-07 | 13.457 | 545,049 | -31,816 | 0.09% | 7,334,913 |
| 2025-07-07 | 2025-07-03 | 13.437 | 576,865 | -9,943 | 0.10% | 7,751,468 |
| 2025-07-04 | 2025-07-02 | 13.417 | 586,808 | +47,724 | 0.10% | 7,873,270 |
| 2025-07-03 | 2025-06-30 | 14.021 | 539,084 | -9,942 | 0.09% | 7,558,272 |
| 2025-06-30 | 2025-06-26 | 13.518 | 549,026 | -45,736 | 0.09% | 7,421,565 |
| 2025-06-27 | 2025-06-25 | 12.733 | 594,762 | -29,827 | 0.10% | 7,573,214 |
| 2025-06-25 | 2025-06-23 | 12.612 | 624,589 | -27,840 | 0.11% | 7,877,622 |
| 2025-06-24 | 2025-06-20 | 12.431 | 652,429 | +47,725 | 0.11% | 8,110,638 |
| 2025-06-23 | 2025-06-19 | 12.452 | 604,704 | +67,609 | 0.10% | 7,529,511 |
| 2025-06-20 | 2025-06-18 | 13.337 | 537,095 | -31,816 | 0.09% | 7,163,049 |
| 2025-06-19 | 2025-06-17 | 13.256 | 568,911 | +7,954 | 0.10% | 7,541,592 |
| 2025-06-18 | 2025-06-16 | 13.296 | 560,957 | -11,931 | 0.10% | 7,458,720 |
| 2025-06-17 | 2025-06-13 | 13.357 | 572,888 | -123,288 | 0.10% | 7,651,932 |
| 2025-06-16 | 2025-06-12 | 12.934 | 696,176 | +7,954 | 0.12% | 9,004,577 |
| 2025-06-13 | 2025-06-11 | 13.095 | 688,222 | +17,897 | 0.12% | 9,012,449 |
| 2025-06-12 | 2025-06-10 | 13.437 | 670,325 | +61,644 | 0.11% | 9,007,311 |
| 2025-06-11 | 2025-06-09 | 13.578 | 608,681 | -95,449 | 0.10% | 8,264,694 |
| 2025-06-10 | 2025-06-06 | 12.794 | 704,130 | +45,736 | 0.12% | 9,008,308 |
| 2025-06-09 | 2025-06-05 | 13.115 | 658,394 | +153,115 | 0.11% | 8,635,088 |
| 2025-06-06 | 2025-06-04 | 13.236 | 505,279 | -3,977 | 0.09% | 6,687,910 |
| 2025-06-05 | 2025-06-03 | 12.331 | 509,256 | +21,873 | 0.09% | 6,279,570 |
| 2025-06-04 | 2025-06-02 | 11.949 | 487,383 | -19,885 | 0.08% | 5,823,581 |
| 2025-06-03 | 2025-05-30 | 12.250 | 507,268 | +13,920 | 0.09% | 6,214,240 |
| 2025-06-02 | 2025-05-29 | 11.905 | 493,348 | +43,747 | 0.08% | 5,873,375 |
| 2025-05-30 | 2025-05-28 | 11.743 | 449,601 | +279,500 | 0.08% | 5,279,737 |
| 2025-05-21 | 2025-05-19 | 11.176 | 170,101 | -19,756 | 0.03% | 1,901,091 |
| 2025-05-15 | 2025-05-13 | 10.832 | 189,857 | -1,976 | 0.03% | 2,056,541 |
| 2025-05-14 | 2025-05-12 | 11.035 | 191,833 | +9,879 | 0.03% | 2,116,785 |
| 2025-05-12 | 2025-05-08 | 11.055 | 181,954 | +1,975 | 0.03% | 2,011,459 |
| 2025-05-06 | 2025-04-30 | 9.718 | 179,979 | -19,756 | 0.03% | 1,749,122 |
| 2025-04-29 | 2025-04-25 | 9.293 | 199,735 | +19,756 | 0.03% | 1,856,196 |
| 2025-04-11 | 2025-04-09 | 9.678 | 179,979 | +3,951 | 0.03% | 1,741,834 |
| 2025-04-10 | 2025-04-08 | 8.352 | 176,028 | -39,512 | 0.03% | 1,470,154 |
| 2025-04-09 | 2025-04-07 | 7.714 | 215,540 | +39,512 | 0.04% | 1,662,685 |
| 2025-04-01 | 2025-03-28 | 10.022 | 176,028 | +1,976 | 0.03% | 1,764,184 |
| 2025-03-17 | 2025-03-13 | 10.893 | 174,052 | -1,976 | 0.03% | 1,895,913 |
| 2025-03-14 | 2025-03-12 | 10.528 | 176,028 | -25,683 | 0.03% | 1,853,285 |
| 2025-03-12 | 2025-03-10 | 10.528 | 201,711 | +9,878 | 0.03% | 2,123,684 |
| 2025-03-11 | 2025-03-07 | 9.718 | 191,833 | +49,391 | 0.03% | 1,864,325 |
| 2025-03-05 | 2025-03-03 | 9.222 | 142,442 | +15,805 | 0.02% | 1,313,661 |
| 2025-02-26 | 2025-02-24 | 9.233 | 126,637 | -19,756 | 0.02% | 1,169,183 |
| 2025-02-19 | 2025-02-17 | 9.273 | 146,393 | +11,853 | 0.03% | 1,357,509 |
| 2025-02-18 | 2025-02-14 | 9.162 | 134,540 | -49,390 | 0.02% | 1,232,614 |
| 2025-01-16 | 2025-01-14 | 10.053 | 183,930 | +1,976 | 0.03% | 1,848,966 |
| 2024-12-23 | 2024-12-19 | 11.095 | 181,954 | -9,879 | 0.03% | 2,018,827 |
| 2024-12-19 | 2024-12-17 | 11.196 | 191,833 | +9,879 | 0.03% | 2,147,857 |
| 2024-12-11 | 2024-12-09 | 10.812 | 181,954 | -9,879 | 0.03% | 1,967,251 |
| 2024-11-25 | 2024-11-21 | 11.358 | 191,833 | -104,707 | 0.03% | 2,178,930 |
| 2024-11-04 | 2024-10-31 | 11.885 | 296,540 | +19,756 | 0.05% | 3,524,345 |
| 2024-11-01 | 2024-10-30 | 12.128 | 276,784 | +9,878 | 0.05% | 3,356,795 |
| 2024-10-28 | 2024-10-24 | 12.513 | 266,906 | +7,902 | 0.05% | 3,339,672 |
| 2024-10-25 | 2024-10-23 | 12.695 | 259,004 | +41,488 | 0.04% | 3,287,994 |
| 2024-10-10 | 2024-10-08 | 14.040 | 217,516 | -25,185 | 0.04% | 3,053,824 |
| 2024-10-09 | 2024-10-07 | 15.338 | 242,701 | +3,943 | 0.04% | 3,722,546 |
| 2024-10-07 | 2024-10-03 | 13.127 | 238,758 | +27,602 | 0.04% | 3,134,071 |
| 2024-10-04 | 2024-10-02 | 13.289 | 211,156 | -9,858 | 0.04% | 2,806,024 |
| 2024-10-03 | 2024-09-30 | 13.390 | 221,014 | -23,658 | 0.04% | 2,959,446 |
| 2024-10-02 | 2024-09-27 | 12.985 | 244,672 | +13,801 | 0.04% | 3,176,954 |
| 2024-09-30 | 2024-09-26 | 12.498 | 230,871 | +11,829 | 0.04% | 2,885,338 |
| 2024-09-27 | 2024-09-25 | 12.254 | 219,042 | +1,972 | 0.04% | 2,684,176 |
| 2024-09-26 | 2024-09-24 | 12.234 | 217,070 | +3,943 | 0.04% | 2,655,607 |
| 2024-09-25 | 2024-09-23 | 12.437 | 213,127 | +3,943 | 0.04% | 2,650,609 |
| 2024-09-24 | 2024-09-20 | 12.376 | 209,184 | +11,829 | 0.04% | 2,588,839 |
| 2024-09-23 | 2024-09-19 | 13.045 | 197,355 | -49,289 | 0.03% | 2,574,576 |
| 2024-09-11 | 2024-09-09 | 13.573 | 246,644 | -45,346 | 0.04% | 3,347,675 |
| 2024-09-05 | 2024-09-03 | 13.492 | 291,990 | -419,946 | 0.05% | 3,939,456 |
| 2024-09-04 | 2024-09-02 | 13.573 | 711,936 | +122,238 | 0.12% | 9,663,039 |
| 2024-08-16 | 2024-08-14 | 15.196 | 589,698 | +15,772 | 0.10% | 8,961,034 |
| 2024-08-08 | 2024-08-06 | 14.851 | 573,926 | -3,943 | 0.10% | 8,523,415 |
| 2024-08-05 | 2024-08-01 | 16.839 | 577,869 | -7,886 | 0.10% | 9,730,926 |
| 2024-07-26 | 2024-07-24 | 16.636 | 585,755 | -1,972 | 0.10% | 9,744,881 |
| 2024-07-24 | 2024-07-22 | 16.535 | 587,727 | -1,971 | 0.10% | 9,718,068 |
| 2024-07-23 | 2024-07-19 | 16.068 | 589,698 | +3,943 | 0.10% | 9,475,486 |
| 2024-07-22 | 2024-07-18 | 16.231 | 585,755 | +1,972 | 0.10% | 9,507,201 |
| 2024-07-19 | 2024-07-17 | 16.718 | 583,783 | +1,971 | 0.10% | 9,759,450 |
| 2024-07-11 | 2024-07-09 | 18.706 | 581,812 | -9,858 | 0.10% | 10,883,291 |
| 2024-07-10 | 2024-07-08 | 17.752 | 591,670 | -19,715 | 0.10% | 10,503,506 |
| 2024-07-09 | 2024-07-05 | 17.712 | 611,385 | +3,943 | 0.10% | 10,828,684 |
| 2024-07-05 | 2024-07-03 | 17.529 | 607,442 | +17,744 | 0.10% | 10,647,931 |
| 2024-07-04 | 2024-07-02 | 17.144 | 589,698 | +11,829 | 0.10% | 10,109,578 |
| 2024-07-03 | 2024-06-28 | 17.854 | 577,869 | -13,801 | 0.10% | 10,317,126 |
| 2024-06-28 | 2024-06-26 | 15.947 | 591,670 | +5,915 | 0.10% | 9,435,149 |
| 2024-06-27 | 2024-06-25 | 16.109 | 585,755 | +5,915 | 0.10% | 9,435,897 |
| 2024-06-25 | 2024-06-21 | 17.468 | 579,840 | -11,830 | 0.10% | 10,128,800 |
| 2024-06-24 | 2024-06-20 | 16.636 | 591,670 | +19,716 | 0.10% | 9,843,285 |
| 2024-06-17 | 2024-06-13 | 15.379 | 571,954 | -7,886 | 0.10% | 8,795,833 |
| 2024-06-03 | 2024-05-30 | 14.234 | 579,840 | -7,396 | 0.10% | 8,253,447 |
| 2024-05-24 | 2024-05-22 | 15.026 | 587,236 | -5,910 | 0.10% | 8,823,758 |
| 2024-05-22 | 2024-05-20 | 15.006 | 593,146 | -7,880 | 0.10% | 8,900,517 |
| 2024-05-21 | 2024-05-17 | 14.254 | 601,026 | -17,729 | 0.10% | 8,567,213 |
| 2024-05-20 | 2024-05-16 | 14.051 | 618,755 | +17,729 | 0.11% | 8,694,288 |
| 2024-05-17 | 2024-05-14 | 14.721 | 601,026 | -13,789 | 0.10% | 8,847,905 |
| 2024-05-13 | 2024-05-09 | 12.061 | 614,815 | -1,970 | 0.11% | 7,415,494 |
| 2024-05-06 | 2024-05-02 | 11.168 | 616,785 | +11,819 | 0.11% | 6,888,199 |
| 2024-05-02 | 2024-04-29 | 11.574 | 604,966 | -13,789 | 0.10% | 7,001,886 |
| 2024-04-26 | 2024-04-24 | 10.620 | 618,755 | +3,940 | 0.11% | 6,570,972 |
| 2024-04-25 | 2024-04-23 | 10.640 | 614,815 | +7,880 | 0.11% | 6,541,614 |
| 2024-04-17 | 2024-04-15 | 11.615 | 606,935 | -15,760 | 0.10% | 7,049,323 |
| 2024-04-16 | 2024-04-12 | 10.985 | 622,695 | +5,910 | 0.11% | 6,840,405 |
| 2024-04-15 | 2024-04-11 | 11.310 | 616,785 | +3,940 | 0.11% | 6,975,867 |
| 2024-04-12 | 2024-04-10 | 11.472 | 612,845 | +5,910 | 0.11% | 7,030,857 |
| 2024-04-10 | 2024-04-08 | 11.818 | 606,935 | -9,850 | 0.10% | 7,172,563 |
| 2024-04-03 | 2024-03-28 | 10.965 | 616,785 | +1,970 | 0.11% | 6,762,959 |
| 2024-03-18 | 2024-03-14 | 11.371 | 614,815 | -11,820 | 0.11% | 6,991,038 |
| 2024-03-12 | 2024-03-08 | 12.041 | 626,635 | -7,879 | 0.11% | 7,545,335 |
| 2024-03-07 | 2024-03-05 | 12.000 | 634,514 | -21,670 | 0.11% | 7,614,438 |
| 2024-03-05 | 2024-03-01 | 11.655 | 656,184 | -112,286 | 0.11% | 7,647,979 |
| 2024-03-04 | 2024-02-29 | 11.493 | 768,470 | +37,429 | 0.13% | 8,831,867 |
| 2024-02-28 | 2024-02-26 | 10.782 | 731,041 | -7,880 | 0.13% | 7,882,163 |
| 2024-02-07 | 2024-02-05 | 9.919 | 738,921 | +7,880 | 0.13% | 7,329,456 |
| 2024-02-01 | 2024-01-30 | 10.478 | 731,041 | -33,489 | 0.13% | 7,659,504 |
| 2024-01-30 | 2024-01-26 | 10.640 | 764,530 | +1,970 | 0.13% | 8,134,578 |
| 2024-01-29 | 2024-01-25 | 10.741 | 762,560 | -11,820 | 0.13% | 8,191,037 |
| 2024-01-26 | 2024-01-24 | 10.082 | 774,380 | +3,940 | 0.13% | 7,806,971 |
| 2024-01-25 | 2024-01-23 | 9.787 | 770,440 | +9,850 | 0.13% | 7,540,411 |
| 2024-01-22 | 2024-01-18 | 10.041 | 760,590 | +37,429 | 0.13% | 7,637,058 |
| 2024-01-17 | 2024-01-15 | 10.640 | 723,161 | -49,249 | 0.12% | 7,694,413 |
| 2024-01-15 | 2024-01-11 | 10.945 | 772,410 | -3,939 | 0.13% | 8,453,681 |
| 2024-01-12 | 2024-01-10 | 10.782 | 776,349 | -25,610 | 0.13% | 8,370,679 |
| 2024-01-09 | 2024-01-05 | 10.863 | 801,959 | -1,969 | 0.14% | 8,711,945 |
| 2024-01-03 | 2023-12-29 | 10.579 | 803,928 | -3,940 | 0.14% | 8,504,799 |
| 2024-01-02 | 2023-12-28 | 10.417 | 807,868 | +3,940 | 0.14% | 8,415,249 |
| 2023-12-14 | 2023-12-12 | 9.716 | 803,928 | -9,850 | 0.14% | 7,811,030 |
| 2023-12-07 | 2023-12-05 | 9.523 | 813,778 | -70,918 | 0.14% | 7,749,755 |
| 2023-12-06 | 2023-12-04 | 9.665 | 884,696 | -51,218 | 0.15% | 8,550,868 |
| 2023-12-05 | 2023-12-01 | 9.340 | 935,914 | -1,970 | 0.16% | 8,741,842 |
| 2023-12-04 | 2023-11-30 | 9.340 | 937,884 | -9,849 | 0.16% | 8,760,243 |
| 2023-11-29 | 2023-11-27 | 8.701 | 947,733 | +1,970 | 0.16% | 8,246,051 |
| 2023-11-27 | 2023-11-23 | 8.538 | 945,763 | -11,820 | 0.16% | 8,075,278 |
| 2023-11-22 | 2023-11-20 | 8.599 | 957,583 | +1,970 | 0.16% | 8,234,534 |
| 2023-11-20 | 2023-11-16 | 8.518 | 955,613 | +33,489 | 0.16% | 8,139,977 |
| 2023-11-10 | 2023-11-08 | 8.437 | 922,124 | -1,970 | 0.16% | 7,779,820 |
| 2023-11-06 | 2023-11-02 | 8.234 | 924,094 | -41,369 | 0.16% | 7,608,800 |
| 2023-10-24 | 2023-10-19 | 8.630 | 965,463 | +19,700 | 0.17% | 8,331,702 |
| 2023-10-11 | 2023-10-09 | 9.655 | 945,763 | -19,700 | 0.16% | 9,131,498 |
| 2023-10-03 | 2023-09-28 | 8.914 | 965,463 | -5,910 | 0.17% | 8,606,158 |
| 2023-09-29 | 2023-09-27 | 8.914 | 971,373 | +19,700 | 0.17% | 8,658,840 |
| 2023-09-19 | 2023-09-15 | 9.980 | 951,673 | +11,819 | 0.16% | 9,497,744 |
| 2023-09-15 | 2023-09-13 | 9.604 | 939,854 | -3,939 | 0.16% | 9,026,736 |
| 2023-09-07 | 2023-09-05 | 9.777 | 943,793 | +13,789 | 0.16% | 9,227,461 |
| 2023-09-06 | 2023-09-04 | 9.889 | 930,004 | +35,459 | 0.16% | 9,196,508 |
| 2023-08-30 | 2023-08-28 | 9.412 | 894,545 | +65,007 | 0.15% | 8,419,012 |
| 2023-08-28 | 2023-08-24 | 9.351 | 829,538 | +31,519 | 0.14% | 7,756,666 |
| 2023-07-20 | 2023-07-18 | 11.107 | 798,019 | -9,849 | 0.14% | 8,863,592 |
| 2023-07-19 | 2023-07-14 | 11.168 | 807,868 | +9,849 | 0.14% | 9,022,196 |
| 2023-07-14 | 2023-07-12 | 11.026 | 798,019 | -9,849 | 0.14% | 8,798,776 |
| 2023-07-03 | 2023-06-29 | 11.452 | 807,868 | +5,909 | 0.14% | 9,251,852 |
| 2023-06-29 | 2023-06-27 | 11.554 | 801,959 | +3,940 | 0.14% | 9,265,601 |
| 2023-06-28 | 2023-06-26 | 11.229 | 798,019 | +11,820 | 0.14% | 8,960,816 |
| 2023-06-27 | 2023-06-23 | 10.863 | 786,199 | -5,910 | 0.13% | 8,540,739 |
| 2023-06-23 | 2023-06-20 | 11.797 | 792,109 | +7,880 | 0.14% | 9,344,805 |
| 2023-06-21 | 2023-06-19 | 12.000 | 784,229 | +3,940 | 0.13% | 9,411,082 |
| 2023-06-20 | 2023-06-16 | 11.574 | 780,289 | +5,909 | 0.13% | 9,031,077 |
| 2023-06-16 | 2023-06-14 | 11.554 | 774,380 | +27,580 | 0.13% | 8,946,962 |
| 2023-06-15 | 2023-06-13 | 11.391 | 746,800 | +1,969 | 0.13% | 8,506,998 |
| 2023-06-14 | 2023-06-12 | 10.843 | 744,831 | +19,700 | 0.13% | 8,076,221 |
| 2023-06-09 | 2023-06-07 | 10.112 | 725,131 | +9,849 | 0.12% | 7,332,549 |
| 2023-06-08 | 2023-06-06 | 10.315 | 715,282 | -9,849 | 0.12% | 7,378,196 |
| 2023-06-06 | 2023-06-02 | 10.945 | 725,131 | +9,849 | 0.12% | 7,936,233 |
| 2023-06-05 | 2023-06-01 | 11.026 | 715,282 | -17,729 | 0.12% | 7,886,536 |
| 2023-06-02 | 2023-05-31 | 11.066 | 733,011 | +5,910 | 0.13% | 8,111,780 |
| 2023-05-31 | 2023-05-29 | 11.371 | 727,101 | +5,910 | 0.12% | 8,267,838 |
| 2023-05-30 | 2023-05-25 | 10.976 | 721,191 | +5,909 | 0.12% | 7,915,938 |
| 2023-05-29 | 2023-05-24 | 11.728 | 715,282 | -18,939 | 0.12% | 8,389,024 |
| 2023-05-25 | 2023-05-23 | 12.053 | 734,221 | +7,871 | 0.13% | 8,849,930 |
| 2023-05-24 | 2023-05-22 | 12.399 | 726,350 | -5,903 | 0.12% | 9,006,045 |
| 2023-05-23 | 2023-05-19 | 12.399 | 732,253 | +1,968 | 0.13% | 9,079,237 |
| 2023-05-19 | 2023-05-17 | 12.318 | 730,285 | +7,871 | 0.13% | 8,995,459 |
| 2023-05-17 | 2023-05-15 | 11.688 | 722,414 | +3,936 | 0.12% | 8,443,302 |
| 2023-05-15 | 2023-05-11 | 11.342 | 718,478 | -3,936 | 0.12% | 8,149,032 |
| 2023-05-12 | 2023-05-10 | 11.240 | 722,414 | +3,936 | 0.12% | 8,120,254 |
| 2023-05-11 | 2023-05-09 | 11.566 | 718,478 | +3,936 | 0.12% | 8,309,676 |
| 2023-05-10 | 2023-05-08 | 11.830 | 714,542 | -3,936 | 0.12% | 8,452,965 |
| 2023-05-09 | 2023-05-05 | 10.570 | 718,478 | +1,968 | 0.12% | 7,594,080 |
| 2023-05-02 | 2023-04-27 | 12.155 | 716,510 | +1,968 | 0.12% | 8,709,271 |
| 2023-04-26 | 2023-04-24 | 11.322 | 714,542 | -3,936 | 0.12% | 8,089,866 |
| 2023-04-25 | 2023-04-21 | 10.549 | 718,478 | +3,936 | 0.12% | 7,579,476 |
| 2023-04-21 | 2023-04-19 | 10.265 | 714,542 | -1,968 | 0.12% | 7,334,618 |
| 2023-04-20 | 2023-04-18 | 10.529 | 716,510 | -1,968 | 0.12% | 7,544,151 |
| 2023-04-13 | 2023-04-11 | 9.462 | 718,478 | +3,936 | 0.12% | 6,798,162 |
| 2023-03-29 | 2023-03-27 | 9.960 | 714,542 | -3,936 | 0.12% | 7,116,758 |
| 2023-03-28 | 2023-03-24 | 10.265 | 718,478 | -3,936 | 0.12% | 7,375,020 |
| 2023-03-22 | 2023-03-20 | 10.122 | 722,414 | -35,422 | 0.12% | 7,312,634 |
| 2023-03-16 | 2023-03-14 | 9.574 | 757,836 | -29,518 | 0.13% | 7,255,285 |
| 2023-03-15 | 2023-03-13 | 9.269 | 787,354 | +9,839 | 0.14% | 7,297,821 |
| 2023-03-14 | 2023-03-10 | 9.025 | 777,515 | -49,197 | 0.13% | 7,016,978 |
| 2023-03-13 | 2023-03-09 | 9.340 | 826,712 | +43,293 | 0.14% | 7,721,436 |
| 2023-03-10 | 2023-03-08 | 9.015 | 783,419 | +5,904 | 0.13% | 7,062,298 |
| 2023-03-09 | 2023-03-07 | 9.066 | 777,515 | -19,679 | 0.13% | 7,048,586 |
| 2023-03-08 | 2023-03-06 | 9.614 | 797,194 | -59,037 | 0.14% | 7,664,494 |
| 2023-03-07 | 2023-03-03 | 9.330 | 856,231 | +29,519 | 0.15% | 7,988,440 |
| 2023-03-06 | 2023-03-02 | 8.639 | 826,712 | -9,840 | 0.14% | 7,141,699 |
| 2023-03-03 | 2023-03-01 | 8.120 | 836,552 | +59,037 | 0.14% | 6,793,101 |
| 2023-02-27 | 2023-02-23 | 7.795 | 777,515 | +7,872 | 0.13% | 6,060,835 |
| 2023-01-26 | 2023-01-19 | 7.196 | 769,643 | -3,936 | 0.13% | 5,537,974 |
| 2023-01-20 | 2023-01-18 | 7.287 | 773,579 | +1,968 | 0.13% | 5,637,054 |
| 2023-01-13 | 2023-01-11 | 7.216 | 771,611 | +1,968 | 0.13% | 5,567,819 |
| 2023-01-11 | 2023-01-09 | 7.531 | 769,643 | -39,358 | 0.13% | 5,796,100 |
| 2023-01-03 | 2022-12-29 | 7.409 | 809,001 | -9,840 | 0.14% | 5,993,837 |
| 2022-12-28 | 2022-12-22 | 6.992 | 818,841 | -29,518 | 0.14% | 5,725,539 |
| 2022-12-16 | 2022-12-14 | 7.490 | 848,359 | +45,262 | 0.15% | 6,354,414 |
| 2022-11-24 | 2022-11-22 | 8.273 | 803,097 | -35,423 | 0.14% | 6,643,864 |
| 2022-11-23 | 2022-11-21 | 7.846 | 838,520 | -3,935 | 0.14% | 6,578,988 |
| 2022-11-22 | 2022-11-18 | 7.724 | 842,455 | -9,840 | 0.14% | 6,507,118 |
| 2022-11-16 | 2022-11-14 | 7.470 | 852,295 | -35,422 | 0.15% | 6,366,572 |
| 2022-11-14 | 2022-11-10 | 7.074 | 887,717 | +7,872 | 0.15% | 6,279,313 |
| 2022-11-04 | 2022-11-02 | 7.612 | 879,845 | -19,679 | 0.15% | 6,697,556 |
| 2022-11-02 | 2022-10-31 | 7.287 | 899,524 | +3,936 | 0.15% | 6,554,812 |
| 2022-10-28 | 2022-10-26 | 7.521 | 895,588 | +9,839 | 0.15% | 6,735,477 |
| 2022-10-27 | 2022-10-25 | 7.470 | 885,749 | +11,807 | 0.15% | 6,616,470 |
| 2022-10-26 | 2022-10-24 | 7.378 | 873,942 | +9,840 | 0.15% | 6,448,335 |
| 2022-10-24 | 2022-10-20 | 7.155 | 864,102 | +5,904 | 0.15% | 6,182,527 |
| 2022-10-21 | 2022-10-19 | 6.962 | 858,198 | -21,647 | 0.15% | 5,974,567 |
| 2022-10-13 | 2022-10-11 | 6.321 | 879,845 | +66,908 | 0.15% | 5,561,922 |
| 2022-10-07 | 2022-10-05 | 6.555 | 812,937 | +3,936 | 0.14% | 5,328,991 |
| 2022-10-03 | 2022-09-29 | 6.504 | 809,001 | +5,904 | 0.14% | 5,262,079 |
| 2022-09-22 | 2022-09-20 | 7.561 | 803,097 | +39,357 | 0.14% | 6,072,525 |
| 2022-09-19 | 2022-09-15 | 8.049 | 763,740 | -9,839 | 0.13% | 6,147,508 |
| 2022-08-31 | 2022-08-29 | 8.629 | 773,579 | +49,197 | 0.13% | 6,674,838 |
| 2022-08-24 | 2022-08-22 | 8.313 | 724,382 | +74,780 | 0.12% | 6,022,119 |
| 2022-08-18 | 2022-08-16 | 8.120 | 649,602 | +61,005 | 0.11% | 5,275,000 |
| 2022-08-12 | 2022-08-10 | 7.714 | 588,597 | -7,872 | 0.10% | 4,540,338 |
| 2022-08-10 | 2022-08-08 | 7.866 | 596,469 | +7,872 | 0.10% | 4,691,991 |
| 2022-08-04 | 2022-08-02 | 7.317 | 588,597 | -206,629 | 0.10% | 4,307,040 |
| 2022-08-02 | 2022-07-29 | 7.988 | 795,226 | +21,647 | 0.14% | 6,352,453 |
| 2022-07-22 | 2022-07-20 | 7.135 | 773,579 | +9,839 | 0.13% | 5,519,124 |
| 2022-05-31 | 2022-05-27 | 5.630 | 763,740 | -5,903 | 0.13% | 4,300,150 |
| 2022-05-23 | 2022-05-19 | 5.533 | 769,643 | +23,247 | 0.13% | 4,258,649 |
| 2022-05-16 | 2022-05-12 | 5.470 | 746,396 | +3,817 | 0.13% | 4,083,085 |
| 2022-04-29 | 2022-04-27 | 5.449 | 742,579 | +19,085 | 0.13% | 4,046,641 |
| 2022-04-28 | 2022-04-26 | 5.271 | 723,494 | -5,726 | 0.13% | 3,813,744 |
| 2022-04-27 | 2022-04-25 | 5.575 | 729,220 | +5,726 | 0.13% | 4,065,546 |
| 2022-04-26 | 2022-04-22 | 5.942 | 723,494 | -19,085 | 0.13% | 4,298,992 |
| 2022-04-25 | 2022-04-21 | 5.911 | 742,579 | +15,268 | 0.13% | 4,389,049 |
| 2022-04-20 | 2022-04-14 | 6.319 | 727,311 | +5,725 | 0.13% | 4,596,064 |
| 2022-04-19 | 2022-04-13 | 6.246 | 721,586 | +9,542 | 0.13% | 4,506,953 |
| 2022-04-14 | 2022-04-12 | 6.372 | 712,044 | +61,071 | 0.13% | 4,536,898 |
| 2022-04-08 | 2022-04-06 | 6.057 | 650,973 | +9,542 | 0.12% | 3,943,115 |
| 2022-04-06 | 2022-04-01 | 6.078 | 641,431 | +1,909 | 0.11% | 3,898,761 |
| 2022-03-31 | 2022-03-29 | 5.994 | 639,522 | +3,816 | 0.11% | 3,833,541 |
| 2022-03-29 | 2022-03-25 | 5.984 | 635,706 | +1,909 | 0.11% | 3,804,005 |
| 2022-03-24 | 2022-03-22 | 6.089 | 633,797 | +5,725 | 0.11% | 3,859,001 |
| 2022-03-22 | 2022-03-18 | 6.078 | 628,072 | +3,817 | 0.11% | 3,817,562 |
| 2022-03-21 | 2022-03-17 | 6.068 | 624,255 | +3,817 | 0.11% | 3,787,819 |
| 2022-03-17 | 2022-03-15 | 5.764 | 620,438 | +5,725 | 0.11% | 3,576,100 |
| 2022-03-16 | 2022-03-14 | 6.476 | 614,713 | +9,543 | 0.11% | 3,981,159 |
| 2022-03-11 | 2022-03-09 | 6.822 | 605,170 | +3,817 | 0.11% | 4,128,640 |
| 2022-03-08 | 2022-03-04 | 7.200 | 601,353 | +34,352 | 0.11% | 4,329,471 |
| 2022-03-07 | 2022-03-03 | 7.336 | 567,001 | +40,077 | 0.10% | 4,159,398 |
| 2022-03-01 | 2022-02-25 | 7.336 | 526,924 | +34,352 | 0.09% | 3,865,402 |
| 2022-02-28 | 2022-02-24 | 7.514 | 492,572 | +28,627 | 0.09% | 3,701,157 |
| 2022-02-24 | 2022-02-22 | 7.399 | 463,945 | +28,627 | 0.08% | 3,432,573 |
| 2022-02-17 | 2022-02-15 | 7.147 | 435,318 | -24,810 | 0.08% | 3,111,284 |
| 2021-12-29 | 2021-12-24 | 8.111 | 460,128 | -11,451 | 0.08% | 3,732,229 |
| 2021-12-23 | 2021-12-21 | 8.447 | 471,579 | +11,451 | 0.08% | 3,983,255 |
| 2021-12-20 | 2021-12-16 | 8.227 | 460,128 | -95,423 | 0.08% | 3,785,271 |
| 2021-12-17 | 2021-12-15 | 7.755 | 555,551 | +246,191 | 0.10% | 4,308,284 |
| 2021-12-13 | 2021-12-09 | 7.200 | 309,360 | +1,908 | 0.05% | 2,227,253 |
| 2021-12-06 | 2021-12-02 | 7.042 | 307,452 | -28,626 | 0.05% | 2,165,186 |
| 2021-12-03 | 2021-12-01 | 7.032 | 336,078 | +28,626 | 0.06% | 2,363,259 |
| 2021-12-02 | 2021-11-30 | 6.969 | 307,452 | -15,267 | 0.05% | 2,142,632 |
| 2021-12-01 | 2021-11-29 | 6.885 | 322,719 | +24,810 | 0.06% | 2,221,972 |
| 2021-11-30 | 2021-11-26 | 7.032 | 297,909 | +70,612 | 0.05% | 2,094,859 |
| 2021-11-17 | 2021-11-15 | 7.283 | 227,297 | +32,444 | 0.04% | 1,655,492 |
| 2021-10-06 | 2021-10-04 | 7.566 | 194,853 | +95,423 | 0.03% | 1,474,324 |
| 2021-09-01 | 2021-08-30 | 7.430 | 99,430 | -28,627 | 0.02% | 738,775 |
| 2021-08-30 | 2021-08-26 | 7.325 | 128,057 | +3,817 | 0.02% | 938,057 |
| 2021-08-27 | 2021-08-25 | 7.556 | 124,240 | +28,627 | 0.02% | 938,740 |
| 2021-07-26 | 2021-07-22 | 6.948 | 95,613 | -5,726 | 0.02% | 664,323 |
| 2021-06-01 | 2021-05-28 | 8.150 | 101,339 | +2,694 | 0.02% | 825,889 |
| 2021-04-21 | 2021-04-19 | 9.409 | 98,645 | -1,858 | 0.02% | 928,187 |
| 2021-03-24 | 2021-03-22 | 8.871 | 100,503 | +3,716 | 0.02% | 891,570 |
| 2021-03-10 | 2021-03-08 | 8.516 | 96,787 | -9,289 | 0.02% | 824,219 |
| 2021-03-03 | 2021-03-01 | 9.323 | 106,076 | -9,289 | 0.02% | 988,972 |
| 2021-02-26 | 2021-02-24 | 9.829 | 115,365 | +9,289 | 0.02% | 1,133,950 |
| 2021-02-24 | 2021-02-22 | 9.431 | 106,076 | +9,289 | 0.02% | 1,000,392 |
| 2021-02-17 | 2021-02-11 | 9.054 | 96,787 | -3,716 | 0.02% | 876,319 |
| 2021-02-03 | 2021-02-01 | 9.065 | 100,503 | +9,289 | 0.02% | 911,046 |
| 2020-12-28 | 2020-12-22 | 7.633 | 91,214 | -1,858 | 0.02% | 696,237 |
| 2020-12-17 | 2020-12-15 | 8.182 | 93,072 | -27,866 | 0.02% | 761,521 |
| 2020-12-08 | 2020-12-04 | 8.365 | 120,938 | -9,288 | 0.02% | 1,011,656 |
| 2020-12-01 | 2020-11-27 | 8.806 | 130,226 | +9,288 | 0.02% | 1,146,833 |
| 2020-11-27 | 2020-11-25 | 8.613 | 120,938 | -3,715 | 0.02% | 1,041,602 |
| 2020-11-24 | 2020-11-20 | 8.763 | 124,653 | -1,858 | 0.02% | 1,092,386 |
| 2020-11-23 | 2020-11-19 | 9.054 | 126,511 | +27,866 | 0.02% | 1,145,443 |
| 2020-11-18 | 2020-11-16 | 8.763 | 98,645 | -7,431 | 0.02% | 864,467 |
| 2020-11-17 | 2020-11-13 | 8.656 | 106,076 | +9,289 | 0.02% | 918,168 |
| 2020-09-28 | 2020-09-24 | 8.236 | 96,787 | +1,857 | 0.02% | 797,127 |
| 2020-09-24 | 2020-09-22 | 8.839 | 94,930 | -9,288 | 0.02% | 839,065 |
| 2020-09-15 | 2020-09-11 | 8.365 | 104,218 | +9,288 | 0.02% | 871,792 |
| 2020-08-24 | 2020-08-20 | 9.818 | 94,930 | -27,865 | 0.02% | 932,068 |
| 2020-08-13 | 2020-08-11 | 11.498 | 122,795 | -9,289 | 0.02% | 1,411,891 |
| 2020-08-10 | 2020-08-06 | 12.036 | 132,084 | -35,297 | 0.02% | 1,589,795 |
| 2020-08-07 | 2020-08-05 | 11.649 | 167,381 | -11,146 | 0.03% | 1,949,766 |
| 2020-08-06 | 2020-08-04 | 11.390 | 178,527 | -11,146 | 0.03% | 2,033,475 |
| 2020-08-05 | 2020-08-03 | 12.101 | 189,673 | +48,300 | 0.03% | 2,295,202 |
| 2020-08-04 | 2020-07-31 | 11.326 | 141,373 | +9,289 | 0.03% | 1,601,148 |
| 2020-08-03 | 2020-07-30 | 11.606 | 132,084 | +1,858 | 0.02% | 1,532,915 |
| 2020-07-30 | 2020-07-28 | 11.606 | 130,226 | -9,289 | 0.02% | 1,511,352 |
| 2020-07-29 | 2020-07-27 | 11.261 | 139,515 | -5,573 | 0.03% | 1,571,093 |
| 2020-07-27 | 2020-07-23 | 13.156 | 145,088 | -37,155 | 0.03% | 1,908,762 |
| 2020-07-24 | 2020-07-22 | 12.165 | 182,243 | -131,898 | 0.03% | 2,217,065 |
| 2020-07-22 | 2020-07-20 | 12.165 | 314,141 | -187,630 | 0.06% | 3,821,662 |
| 2020-07-16 | 2020-07-14 | 11.283 | 501,771 | -18,577 | 0.09% | 5,661,298 |
| 2020-07-15 | 2020-07-13 | 10.734 | 520,348 | -26,008 | 0.09% | 5,585,193 |
| 2020-07-14 | 2020-07-10 | 10.766 | 546,356 | +5,573 | 0.10% | 5,881,998 |
| 2020-07-13 | 2020-07-09 | 11.799 | 540,783 | +241,504 | 0.10% | 6,380,912 |
| 2020-07-10 | 2020-07-08 | 10.012 | 299,279 | +185,772 | 0.05% | 2,996,459 |
| 2020-06-29 | 2020-06-24 | 5.760 | 113,507 | -5,573 | 0.02% | 653,771 |
| 2020-06-24 | 2020-06-22 | 5.921 | 119,080 | -7,431 | 0.02% | 705,100 |
| 2020-06-22 | 2020-06-18 | 5.900 | 126,511 | +7,431 | 0.02% | 746,377 |
| 2020-06-19 | 2020-06-17 | 5.954 | 119,080 | +5,573 | 0.02% | 708,946 |
| 2020-06-08 | 2020-06-04 | 5.749 | 113,507 | -9,288 | 0.02% | 652,549 |
| 2020-05-28 | 2020-05-26 | 5.943 | 122,795 | +9,288 | 0.02% | 729,741 |
| 2020-05-26 | 2020-05-22 | 5.964 | 113,507 | -9,288 | 0.02% | 676,989 |
| 2020-05-19 | 2020-05-15 | 5.954 | 122,795 | +9,288 | 0.02% | 731,063 |
| 2020-04-14 | 2020-04-08 | 5.415 | 113,507 | -9,288 | 0.02% | 614,667 |
| 2020-04-07 | 2020-04-03 | 4.952 | 122,795 | -13,005 | 0.02% | 608,118 |
| 2020-04-03 | 2020-04-01 | 4.791 | 135,800 | +13,005 | 0.02% | 650,592 |
| 2020-03-12 | 2020-03-10 | 5.286 | 122,795 | +3,715 | 0.02% | 649,100 |
| 2020-03-05 | 2020-03-03 | 5.448 | 119,080 | +5,573 | 0.02% | 648,692 |
| 2020-02-06 | 2020-02-04 | 5.480 | 113,507 | -9,288 | 0.02% | 621,999 |
| 2019-10-28 | 2019-10-24 | 6.718 | 122,795 | -9,289 | 0.02% | 824,925 |
| 2019-10-25 | 2019-10-23 | 6.320 | 132,084 | -9,289 | 0.02% | 834,714 |
| 2019-10-09 | 2019-10-04 | 6.341 | 141,373 | +9,289 | 0.03% | 896,460 |
| 2019-10-02 | 2019-09-27 | 6.750 | 132,084 | +9,289 | 0.02% | 891,594 |
| 2019-09-30 | 2019-09-26 | 6.718 | 122,795 | -18,578 | 0.02% | 824,925 |
| 2019-09-23 | 2019-09-19 | 7.245 | 141,373 | +9,289 | 0.03% | 1,024,308 |
| 2019-09-13 | 2019-09-11 | 7.558 | 132,084 | +9,289 | 0.02% | 998,244 |
| 2019-09-04 | 2019-09-02 | 7.827 | 122,795 | -9,289 | 0.02% | 961,090 |
| 2019-08-29 | 2019-08-27 | 7.030 | 132,084 | -1,858 | 0.02% | 928,566 |
| 2019-08-23 | 2019-08-21 | 7.332 | 133,942 | +9,289 | 0.02% | 982,004 |
| 2019-08-19 | 2019-08-15 | 7.493 | 124,653 | +1,858 | 0.02% | 934,031 |
| 2019-07-08 | 2019-07-04 | 8.225 | 122,795 | -9,289 | 0.02% | 1,010,004 |
| 2019-07-04 | 2019-07-02 | 8.268 | 132,084 | +9,289 | 0.02% | 1,092,095 |
| 2019-07-02 | 2019-06-27 | 7.396 | 122,795 | -27,866 | 0.02% | 908,211 |
| 2019-06-25 | 2019-06-21 | 7.321 | 150,661 | +27,866 | 0.03% | 1,102,958 |
| 2019-06-17 | 2019-06-13 | 6.513 | 122,795 | -7,431 | 0.02% | 799,807 |
| 2019-06-13 | 2019-06-11 | 6.739 | 130,226 | -5,574 | 0.02% | 877,650 |
| 2019-06-12 | 2019-06-10 | 6.330 | 135,800 | -3,715 | 0.02% | 859,659 |
| 2019-06-11 | 2019-06-06 | 6.212 | 139,515 | +7,431 | 0.03% | 866,654 |
| 2019-06-10 | 2019-06-05 | 6.287 | 132,084 | +9,289 | 0.02% | 830,448 |
| 2019-06-04 | 2019-05-31 | 6.739 | 122,795 | -1,858 | 0.02% | 827,569 |
| 2019-06-03 | 2019-05-30 | 6.707 | 124,653 | -3,716 | 0.02% | 836,065 |
| 2019-05-31 | 2019-05-29 | 6.718 | 128,369 | -9,288 | 0.02% | 862,371 |
| 2019-05-30 | 2019-05-28 | 6.578 | 137,657 | -3,716 | 0.03% | 905,500 |
| 2019-05-29 | 2019-05-27 | 6.513 | 141,373 | +5,573 | 0.03% | 920,812 |
| 2019-05-28 | 2019-05-24 | 6.589 | 135,800 | -5,573 | 0.02% | 894,747 |
| 2019-05-27 | 2019-05-23 | 6.524 | 141,373 | +18,578 | 0.03% | 922,334 |
| 2019-05-24 | 2019-05-22 | 6.772 | 122,795 | -5,574 | 0.02% | 831,535 |
| 2019-05-23 | 2019-05-21 | 6.718 | 128,369 | +5,574 | 0.02% | 862,371 |
| 2019-05-17 | 2019-05-15 | 7.256 | 122,795 | -3,716 | 0.02% | 891,025 |
| 2019-05-16 | 2019-05-14 | 7.030 | 126,511 | +3,716 | 0.02% | 889,387 |
| 2019-04-12 | 2019-04-10 | 10.540 | 122,795 | -3,716 | 0.02% | 1,294,233 |
| 2019-04-10 | 2019-04-08 | 10.852 | 126,511 | +3,716 | 0.02% | 1,372,897 |
| 2019-04-08 | 2019-04-03 | 9.657 | 122,795 | +1,857 | 0.02% | 1,185,830 |
| 2019-04-04 | 2019-04-02 | 9.872 | 120,938 | +1,858 | 0.02% | 1,193,937 |
| 2019-03-15 | 2019-03-13 | 8.064 | 119,080 | -1,858 | 0.02% | 960,218 |
| 2019-03-07 | 2019-03-05 | 8.828 | 120,938 | +1,858 | 0.02% | 1,067,642 |
| 2018-10-29 | 2018-10-25 | 5.652 | 119,080 | -9,289 | 0.02% | 673,050 |
| 2018-10-15 | 2018-10-11 | 5.900 | 128,369 | -9,288 | 0.02% | 757,338 |
| 2018-10-10 | 2018-10-08 | 6.449 | 137,657 | -9,289 | 0.03% | 887,717 |
| 2018-10-09 | 2018-10-05 | 6.621 | 146,946 | -18,577 | 0.03% | 972,931 |
| 2018-10-08 | 2018-10-04 | 6.739 | 165,523 | -9,289 | 0.03% | 1,115,532 |
| 2018-09-28 | 2018-09-26 | 6.858 | 174,812 | +55,732 | 0.03% | 1,198,836 |
| 2018-08-03 | 2018-08-01 | 8.613 | 119,080 | -9,289 | 0.02% | 1,025,600 |
| 2018-08-01 | 2018-07-30 | 8.742 | 128,369 | +9,289 | 0.02% | 1,122,187 |
| 2018-05-30 | 2018-05-28 | 10.271 | 119,080 | -11,146 | 0.02% | 1,223,028 |
| 2018-03-29 | 2018-03-27 | 11.821 | 130,226 | -3,716 | 0.02% | 1,539,392 |
| 2018-03-28 | 2018-03-26 | 11.369 | 133,942 | -2,415 | 0.02% | 1,522,754 |
| 2018-03-12 | 2018-03-08 | 12.359 | 136,357 | -29,723 | 0.02% | 1,685,266 |
| 2018-03-08 | 2018-03-06 | 12.510 | 166,080 | +1,857 | 0.03% | 2,077,651 |
| 2018-02-08 | 2018-02-06 | 11.886 | 164,223 | -74,309 | 0.03% | 1,951,876 |
| 2018-01-30 | 2018-01-26 | 14.103 | 238,532 | +1,858 | 0.04% | 3,364,086 |
| 2018-01-19 | 2018-01-17 | 13.457 | 236,674 | -1,858 | 0.04% | 3,185,002 |
| 2018-01-05 | 2018-01-03 | 13.500 | 238,532 | -3,715 | 0.04% | 3,220,278 |
| 2017-12-19 | 2017-12-15 | 13.220 | 242,247 | +1,858 | 0.04% | 3,202,624 |
| 2017-12-13 | 2017-12-11 | 12.058 | 240,389 | -1,115 | 0.04% | 2,898,557 |
| 2017-11-24 | 2017-11-22 | 13.436 | 241,504 | +18,577 | 0.04% | 3,244,801 |
| 2017-11-02 | 2017-10-31 | 14.319 | 222,927 | +5,573 | 0.04% | 3,192,004 |
| 2017-10-30 | 2017-10-26 | 14.792 | 217,354 | +3,716 | 0.04% | 3,215,167 |
| 2017-10-26 | 2017-10-24 | 14.469 | 213,638 | +5,573 | 0.04% | 3,091,199 |
| 2017-10-18 | 2017-10-16 | 15.611 | 208,065 | -5,573 | 0.04% | 3,248,001 |
| 2017-10-11 | 2017-10-09 | 15.331 | 213,638 | +3,715 | 0.04% | 3,275,199 |
| 2017-10-09 | 2017-10-04 | 15.051 | 209,923 | -5,573 | 0.04% | 3,159,486 |
| 2017-10-03 | 2017-09-28 | 15.072 | 215,496 | +1,858 | 0.04% | 3,248,003 |
| 2017-09-29 | 2017-09-27 | 15.180 | 213,638 | +5,573 | 0.04% | 3,242,999 |
| 2017-09-05 | 2017-09-01 | 14.232 | 208,065 | -11,146 | 0.04% | 2,961,281 |
| 2017-08-31 | 2017-08-29 | 14.405 | 219,211 | -9,289 | 0.04% | 3,157,676 |
| 2017-08-07 | 2017-08-03 | 13.996 | 228,500 | -1,858 | 0.04% | 3,198,002 |
| 2017-07-21 | 2017-07-19 | 15.158 | 230,358 | -9,288 | 0.04% | 3,491,846 |
| 2017-07-18 | 2017-07-14 | 15.374 | 239,646 | +1,858 | 0.04% | 3,684,237 |
| 2017-07-17 | 2017-07-13 | 15.417 | 237,788 | -1,858 | 0.04% | 3,665,913 |
| 2017-07-13 | 2017-07-11 | 15.611 | 239,646 | +9,288 | 0.04% | 3,740,997 |
| 2017-07-12 | 2017-07-10 | 15.890 | 230,358 | +7,431 | 0.04% | 3,660,487 |
| 2017-06-14 | 2017-06-12 | 15.049 | 222,927 | +74,309 | 0.04% | 3,354,761 |
| 2017-06-13 | 2017-06-09 | 15.631 | 148,618 | +193 | 0.03% | 2,323,020 |
| 2017-05-18 | 2017-05-16 | 14.812 | 148,425 | -29,685 | 0.03% | 2,198,403 |
| 2017-05-15 | 2017-05-11 | 14.962 | 178,110 | -337,666 | 0.03% | 2,664,964 |
| 2017-05-12 | 2017-05-10 | 14.984 | 515,776 | -42,672 | 0.09% | 7,728,398 |
| 2017-05-10 | 2017-05-08 | 14.812 | 558,448 | -7,422 | 0.10% | 8,271,476 |
| 2017-05-09 | 2017-05-05 | 15.070 | 565,870 | -3,710 | 0.10% | 8,527,807 |
| 2017-05-08 | 2017-05-04 | 15.501 | 569,580 | +7,421 | 0.10% | 8,829,318 |
| 2017-05-05 | 2017-05-02 | 16.407 | 562,159 | -12,987 | 0.10% | 9,223,322 |
| 2017-04-21 | 2017-04-19 | 17.420 | 575,146 | -1,855 | 0.10% | 10,019,199 |
| 2017-04-13 | 2017-04-11 | 18.994 | 577,001 | +382,193 | 0.11% | 10,959,633 |
| 2017-04-11 | 2017-04-07 | 17.895 | 194,808 | +1,856 | 0.04% | 3,486,008 |
| 2017-04-07 | 2017-04-05 | 17.269 | 192,952 | -27,830 | 0.04% | 3,332,156 |
| 2017-03-30 | 2017-03-28 | 16.924 | 220,782 | +9,277 | 0.04% | 3,736,602 |
| 2017-03-27 | 2017-03-23 | 17.183 | 211,505 | -14,843 | 0.04% | 3,634,314 |
| 2017-03-24 | 2017-03-22 | 16.924 | 226,348 | +14,843 | 0.04% | 3,830,803 |
| 2017-03-20 | 2017-03-16 | 17.873 | 211,505 | -27,830 | 0.04% | 3,780,234 |
| 2017-02-28 | 2017-02-24 | 18.175 | 239,335 | -9,277 | 0.04% | 4,349,880 |
| 2017-02-23 | 2017-02-21 | 17.657 | 248,612 | -74,212 | 0.05% | 4,389,848 |
| 2017-02-22 | 2017-02-20 | 17.679 | 322,824 | -5,566 | 0.06% | 5,707,201 |
| 2017-02-20 | 2017-02-16 | 17.356 | 328,390 | +5,566 | 0.06% | 5,699,403 |
| 2017-02-17 | 2017-02-15 | 16.946 | 322,824 | +12,987 | 0.06% | 5,470,561 |
| 2017-02-16 | 2017-02-14 | 17.593 | 309,837 | +9,277 | 0.06% | 5,450,884 |
| 2017-02-15 | 2017-02-13 | 17.679 | 300,560 | -48,238 | 0.05% | 5,313,596 |
| 2017-02-14 | 2017-02-10 | 15.760 | 348,798 | -33,396 | 0.06% | 5,497,116 |
| 2017-02-13 | 2017-02-09 | 16.127 | 382,194 | +9,277 | 0.07% | 6,163,523 |
| 2017-02-10 | 2017-02-08 | 16.321 | 372,917 | -37,106 | 0.07% | 6,086,275 |
| 2017-02-09 | 2017-02-07 | 15.997 | 410,023 | +18,553 | 0.07% | 6,559,272 |
| 2017-02-08 | 2017-02-06 | 16.321 | 391,470 | -111,319 | 0.07% | 6,389,074 |
| 2017-02-07 | 2017-02-03 | 16.450 | 502,789 | -5,566 | 0.09% | 8,270,920 |
| 2017-02-06 | 2017-02-02 | 16.191 | 508,355 | -1,855 | 0.09% | 8,230,961 |
| 2017-02-03 | 2017-02-01 | 16.299 | 510,210 | -37,106 | 0.09% | 8,315,996 |
| 2017-02-02 | 2017-01-27 | 16.040 | 547,316 | -293,139 | 0.10% | 8,779,193 |
| 2017-02-01 | 2017-01-25 | 15.890 | 840,455 | -53,804 | 0.15% | 13,354,434 |
| 2017-01-26 | 2017-01-24 | 16.105 | 894,259 | +59,370 | 0.16% | 14,402,154 |
| 2017-01-25 | 2017-01-23 | 16.127 | 834,889 | +18,553 | 0.15% | 13,463,993 |
| 2017-01-24 | 2017-01-20 | 15.243 | 816,336 | +102,042 | 0.15% | 12,443,194 |
| 2017-01-23 | 2017-01-19 | 15.501 | 714,294 | -18,553 | 0.13% | 11,072,595 |
| 2017-01-20 | 2017-01-18 | 15.221 | 732,847 | +12,987 | 0.13% | 11,154,794 |
| 2017-01-19 | 2017-01-17 | 15.243 | 719,860 | -9,277 | 0.13% | 10,972,636 |
| 2017-01-18 | 2017-01-16 | 13.690 | 729,137 | -20,408 | 0.13% | 9,982,203 |
| 2017-01-17 | 2017-01-13 | 14.035 | 749,545 | +16,698 | 0.14% | 10,520,157 |
| 2017-01-16 | 2017-01-12 | 14.294 | 732,847 | +11,131 | 0.13% | 10,475,394 |
| 2017-01-09 | 2017-01-05 | 13.367 | 721,716 | -9,276 | 0.13% | 9,647,206 |
| 2016-12-28 | 2016-12-22 | 13.173 | 730,992 | +9,276 | 0.13% | 9,629,359 |
| 2016-12-19 | 2016-12-15 | 13.087 | 721,716 | +283,863 | 0.13% | 9,444,926 |
| 2016-12-16 | 2016-12-14 | 12.957 | 437,853 | +92,765 | 0.08% | 5,673,438 |
| 2016-12-15 | 2016-12-13 | 13.216 | 345,088 | +103,898 | 0.06% | 4,560,725 |
| 2016-12-08 | 2016-12-06 | 13.022 | 241,190 | -9,277 | 0.04% | 3,140,796 |
| 2016-12-07 | 2016-12-05 | 13.001 | 250,467 | +1,855 | 0.05% | 3,256,202 |
| 2016-12-06 | 2016-12-02 | 12.871 | 248,612 | +8,535 | 0.05% | 3,199,926 |
| 2016-12-02 | 2016-11-30 | 12.526 | 240,077 | +742 | 0.04% | 3,007,255 |
| 2016-10-03 | 2016-09-29 | 12.979 | 239,335 | -11,132 | 0.04% | 3,106,320 |
| 2016-09-13 | 2016-09-09 | 13.777 | 250,467 | +11,132 | 0.05% | 3,450,602 |
| 2016-09-08 | 2016-09-06 | 13.238 | 239,335 | -5,566 | 0.04% | 3,168,240 |
| 2016-09-05 | 2016-09-01 | 12.936 | 244,901 | -18,553 | 0.04% | 3,168,001 |
| 2016-08-22 | 2016-08-18 | 13.389 | 263,454 | +5,566 | 0.05% | 3,527,280 |
| 2016-08-11 | 2016-08-09 | 13.108 | 257,888 | -46,383 | 0.05% | 3,380,479 |
| 2016-07-19 | 2016-07-15 | 13.281 | 304,271 | -5,566 | 0.06% | 4,040,962 |
| 2016-07-18 | 2016-07-14 | 13.755 | 309,837 | -146,569 | 0.06% | 4,261,843 |
| 2016-07-15 | 2016-07-13 | 13.604 | 456,406 | +3,710 | 0.08% | 6,209,037 |
| 2016-07-14 | 2016-07-12 | 13.798 | 452,696 | +116,885 | 0.08% | 6,246,405 |
| 2016-07-13 | 2016-07-11 | 13.712 | 335,811 | +157,701 | 0.06% | 4,604,639 |
| 2016-06-13 | 2016-06-08 | 13.557 | 178,110 | +515 | 0.03% | 2,414,667 |
| 2016-05-27 | 2016-05-25 | 12.368 | 177,595 | -1,850 | 0.03% | 2,196,485 |
| 2016-05-12 | 2016-05-10 | 12.714 | 179,445 | -1,849 | 0.03% | 2,281,446 |
| 2016-04-12 | 2016-04-08 | 13.081 | 181,294 | -1,850 | 0.03% | 2,371,594 |
| 2016-04-08 | 2016-04-06 | 13.471 | 183,144 | -3,700 | 0.03% | 2,467,074 |
| 2016-03-07 | 2016-03-03 | 12.541 | 186,844 | -1,850 | 0.03% | 2,343,196 |
| 2016-02-22 | 2016-02-18 | 12.368 | 188,694 | +9,249 | 0.03% | 2,333,757 |
| 2016-02-19 | 2016-02-17 | 12.044 | 179,445 | -24,049 | 0.03% | 2,161,166 |
| 2016-02-18 | 2016-02-16 | 12.000 | 203,494 | +24,049 | 0.04% | 2,442,002 |
| 2016-02-15 | 2016-02-11 | 10.703 | 179,445 | +1,850 | 0.03% | 1,920,605 |
| 2016-02-04 | 2016-02-02 | 11.698 | 177,595 | -38,848 | 0.03% | 2,077,445 |
| 2016-02-03 | 2016-02-01 | 11.438 | 216,443 | +38,848 | 0.04% | 2,475,715 |
| 2016-01-25 | 2016-01-21 | 11.049 | 177,595 | -18,499 | 0.03% | 1,962,244 |
| 2016-01-22 | 2016-01-20 | 11.784 | 196,094 | -3,700 | 0.04% | 2,310,800 |
| 2016-01-21 | 2016-01-19 | 12.692 | 199,794 | -5,550 | 0.04% | 2,535,841 |
| 2016-01-14 | 2016-01-12 | 13.449 | 205,344 | +1,850 | 0.04% | 2,761,683 |
| 2016-01-07 | 2016-01-05 | 16.109 | 203,494 | +73,998 | 0.04% | 3,278,003 |
| 2015-12-09 | 2015-12-07 | 18.076 | 129,496 | -5,550 | 0.02% | 2,340,799 |
| 2015-12-08 | 2015-12-04 | 18.422 | 135,046 | -7,400 | 0.02% | 2,487,842 |
| 2015-11-27 | 2015-11-25 | 19.547 | 142,446 | -40,698 | 0.03% | 2,784,327 |
| 2015-11-25 | 2015-11-23 | 19.352 | 183,144 | +1,850 | 0.03% | 3,544,192 |
| 2015-11-24 | 2015-11-20 | 19.374 | 181,294 | +9,249 | 0.03% | 3,512,311 |
| 2015-11-16 | 2015-11-12 | 19.568 | 172,045 | -35,149 | 0.03% | 3,366,605 |
| 2015-11-13 | 2015-11-11 | 19.547 | 207,194 | -59,198 | 0.04% | 4,049,926 |
| 2015-11-02 | 2015-10-29 | 21.255 | 266,392 | -1,850 | 0.05% | 5,662,082 |
| 2015-10-30 | 2015-10-28 | 21.449 | 268,242 | +105,447 | 0.05% | 5,753,604 |
| 2015-10-29 | 2015-10-27 | 21.893 | 162,795 | -31,449 | 0.03% | 3,563,999 |
| 2015-10-26 | 2015-10-22 | 21.190 | 194,244 | -3,700 | 0.04% | 4,115,998 |
| 2015-10-20 | 2015-10-16 | 21.947 | 197,944 | +3,700 | 0.04% | 4,344,201 |
| 2015-10-16 | 2015-10-14 | 21.893 | 194,244 | -12,950 | 0.04% | 4,252,498 |
| 2015-10-15 | 2015-10-13 | 22.271 | 207,194 | -7,399 | 0.04% | 4,614,407 |
| 2015-10-13 | 2015-10-09 | 21.947 | 214,593 | -59,199 | 0.04% | 4,709,590 |
| 2015-10-12 | 2015-10-08 | 22.055 | 273,792 | +11,100 | 0.05% | 6,038,407 |
| 2015-10-09 | 2015-10-07 | 21.579 | 262,692 | +42,549 | 0.05% | 5,668,640 |
| 2015-10-07 | 2015-10-05 | 20.909 | 220,143 | +3,700 | 0.04% | 4,602,914 |
| 2015-10-06 | 2015-10-02 | 20.714 | 216,443 | +1,850 | 0.04% | 4,483,431 |
| 2015-09-25 | 2015-09-23 | 20.152 | 214,593 | -7,400 | 0.04% | 4,324,471 |
| 2015-09-24 | 2015-09-22 | 20.433 | 221,993 | -1,850 | 0.04% | 4,535,995 |
| 2015-09-23 | 2015-09-21 | 20.411 | 223,843 | +9,250 | 0.04% | 4,568,956 |
| 2015-09-15 | 2015-09-11 | 19.352 | 214,593 | -1,850 | 0.04% | 4,152,791 |
| 2015-09-11 | 2015-09-09 | 20.152 | 216,443 | +46,248 | 0.04% | 4,361,752 |
| 2015-09-10 | 2015-09-08 | 19.892 | 170,195 | -3,700 | 0.03% | 3,385,604 |
| 2015-09-09 | 2015-09-07 | 18.919 | 173,895 | +12,950 | 0.03% | 3,290,006 |
| 2015-09-08 | 2015-09-04 | 18.595 | 160,945 | -11,100 | 0.03% | 2,992,798 |
| 2015-09-02 | 2015-08-31 | 20.087 | 172,045 | -1,850 | 0.03% | 3,455,885 |
| 2015-09-01 | 2015-08-28 | 21.147 | 173,895 | -16,649 | 0.03% | 3,677,286 |
| 2015-08-31 | 2015-08-27 | 21.255 | 190,544 | +22,199 | 0.03% | 4,049,956 |
| 2015-08-27 | 2015-08-25 | 19.655 | 168,345 | -7,400 | 0.03% | 3,308,762 |
| 2015-08-26 | 2015-08-24 | 18.725 | 175,745 | -46,248 | 0.03% | 3,290,807 |
| 2015-08-20 | 2015-08-18 | 25.244 | 221,993 | -18,500 | 0.04% | 5,603,994 |
| 2015-08-19 | 2015-08-17 | 27.460 | 240,493 | -22,199 | 0.04% | 6,604,009 |
| 2015-08-18 | 2015-08-14 | 27.352 | 262,692 | +1,850 | 0.05% | 7,185,200 |
| 2015-08-17 | 2015-08-13 | 25.947 | 260,842 | +1,850 | 0.05% | 6,767,998 |
| 2015-08-13 | 2015-08-11 | 26.217 | 258,992 | +70,298 | 0.05% | 6,789,997 |
| 2015-08-12 | 2015-08-10 | 27.244 | 188,694 | +14,799 | 0.03% | 5,140,793 |
| 2015-07-30 | 2015-07-28 | 23.839 | 173,895 | -33,299 | 0.03% | 4,145,407 |
| 2015-07-27 | 2015-07-23 | 26.866 | 207,194 | +1,850 | 0.04% | 5,566,408 |
| 2015-07-24 | 2015-07-22 | 26.433 | 205,344 | +3,700 | 0.04% | 5,427,907 |
| 2015-07-22 | 2015-07-20 | 26.379 | 201,644 | +42,549 | 0.04% | 5,319,204 |
| 2015-07-21 | 2015-07-17 | 24.595 | 159,095 | +7,400 | 0.03% | 3,912,996 |
| 2015-07-15 | 2015-07-13 | 24.379 | 151,695 | -5,550 | 0.03% | 3,698,191 |
| 2015-07-14 | 2015-07-10 | 21.947 | 157,245 | -49,949 | 0.03% | 3,450,995 |
| 2015-07-13 | 2015-07-09 | 19.784 | 207,194 | -31,449 | 0.04% | 4,099,206 |
| 2015-07-10 | 2015-07-08 | 15.157 | 238,643 | +14,800 | 0.04% | 3,617,164 |
| 2015-07-09 | 2015-07-07 | 17.255 | 223,843 | -351,489 | 0.04% | 3,862,317 |
| 2015-07-08 | 2015-07-06 | 22.487 | 575,332 | -5,550 | 0.11% | 12,937,589 |
| 2015-07-07 | 2015-07-03 | 26.271 | 580,882 | -36,999 | 0.11% | 15,260,392 |
| 2015-07-02 | 2015-06-29 | 29.947 | 617,881 | -1,850 | 0.11% | 18,503,594 |
| 2015-06-26 | 2015-06-24 | 33.893 | 619,731 | -1,850 | 0.11% | 21,004,495 |
| 2015-06-25 | 2015-06-23 | 34.217 | 621,581 | +1,850 | 0.11% | 21,268,797 |
| 2015-06-23 | 2015-06-19 | 33.460 | 619,731 | -3,700 | 0.11% | 20,736,496 |
| 2015-06-22 | 2015-06-18 | 34.433 | 623,431 | +3,700 | 0.11% | 21,466,899 |
| 2015-06-17 | 2015-06-15 | 35.461 | 619,731 | -31,449 | 0.11% | 21,975,995 |
| 2015-06-16 | 2015-06-12 | 36.866 | 651,180 | +22,199 | 0.12% | 24,006,394 |
| 2015-06-12 | 2015-06-10 | 32.542 | 628,981 | +1,850 | 0.11% | 20,468,005 |
| 2015-06-11 | 2015-06-09 | 34.055 | 627,131 | +1,850 | 0.11% | 21,357,003 |
| 2015-06-10 | 2015-06-08 | 35.406 | 625,281 | +5,550 | 0.11% | 22,139,001 |
| 2015-06-08 | 2015-06-04 | 36.650 | 619,731 | +11,100 | 0.11% | 22,712,995 |
| 2015-06-04 | 2015-06-02 | 38.812 | 608,631 | -18,500 | 0.11% | 23,622,182 |
| 2015-06-02 | 2015-05-29 | 40.163 | 627,131 | +46,249 | 0.11% | 25,187,704 |
| 2015-05-29 | 2015-05-27 | 42.326 | 580,882 | -12,950 | 0.11% | 24,586,187 |
| 2015-05-28 | 2015-05-26 | 39.028 | 593,832 | -7,400 | 0.11% | 23,176,203 |
| 2015-05-26 | 2015-05-21 | 35.298 | 601,232 | +7,400 | 0.11% | 21,222,511 |
| 2015-05-22 | 2015-05-20 | 36.325 | 593,832 | +38,849 | 0.11% | 21,571,203 |
| 2015-05-21 | 2015-05-19 | 33.731 | 554,983 | +3,700 | 0.10% | 18,719,996 |
| 2015-05-20 | 2015-05-18 | 33.731 | 551,283 | -9,250 | 0.10% | 18,595,193 |
| 2015-05-18 | 2015-05-14 | 30.325 | 560,533 | -12,950 | 0.10% | 16,998,302 |
| 2015-05-15 | 2015-05-13 | 30.271 | 573,483 | +1,850 | 0.10% | 17,360,014 |
| 2015-05-14 | 2015-05-12 | 31.028 | 571,633 | -18,499 | 0.10% | 17,736,612 |
| 2015-05-12 | 2015-05-08 | 30.758 | 590,132 | +27,749 | 0.11% | 18,151,099 |
| 2015-05-11 | 2015-05-07 | 30.109 | 562,383 | -66,598 | 0.10% | 16,932,804 |
| 2015-05-08 | 2015-05-06 | 31.460 | 628,981 | -24,049 | 0.11% | 19,788,005 |
| 2015-05-06 | 2015-05-04 | 34.704 | 653,030 | +318,190 | 0.12% | 22,662,596 |
| 2015-05-05 | 2015-04-30 | 33.839 | 334,840 | -35,149 | 0.06% | 11,330,607 |
| 2015-05-04 | 2015-04-29 | 34.379 | 369,989 | +12,950 | 0.07% | 12,720,009 |
| 2015-04-30 | 2015-04-28 | 36.325 | 357,039 | -96,197 | 0.07% | 12,969,595 |
| 2015-04-29 | 2015-04-27 | 37.623 | 453,236 | +5,550 | 0.08% | 17,051,992 |
| 2015-04-28 | 2015-04-24 | 36.758 | 447,686 | -46,249 | 0.08% | 16,455,986 |
| 2015-04-27 | 2015-04-23 | 36.974 | 493,935 | -24,049 | 0.09% | 18,262,801 |
| 2015-04-24 | 2015-04-22 | 38.271 | 517,984 | +5,550 | 0.09% | 19,823,991 |
| 2015-04-22 | 2015-04-20 | 36.812 | 512,434 | +175,744 | 0.09% | 18,863,685 |
| 2015-04-21 | 2015-04-17 | 36.704 | 336,690 | +11,100 | 0.06% | 12,357,809 |
| 2015-04-17 | 2015-04-15 | 33.515 | 325,590 | -12,950 | 0.06% | 10,911,997 |
| 2015-04-16 | 2015-04-14 | 34.758 | 338,540 | -20,349 | 0.06% | 11,766,911 |
| 2015-04-15 | 2015-04-13 | 35.136 | 358,889 | +18,499 | 0.07% | 12,609,997 |
| 2015-04-14 | 2015-04-10 | 33.352 | 340,390 | +9,250 | 0.06% | 11,352,812 |
| 2015-04-13 | 2015-04-09 | 33.515 | 331,140 | -12,950 | 0.06% | 11,098,003 |
| 2015-04-10 | 2015-04-08 | 32.758 | 344,090 | +138,746 | 0.06% | 11,271,616 |
| 2015-04-09 | 2015-04-02 | 27.082 | 205,344 | +48,099 | 0.04% | 5,561,107 |
| 2015-04-08 | 2015-04-01 | 25.460 | 157,245 | +14,799 | 0.03% | 4,003,495 |
| 2015-04-02 | 2015-03-31 | 24.758 | 142,446 | +9,250 | 0.03% | 3,526,608 |
| 2015-04-01 | 2015-03-30 | 24.703 | 133,196 | -5,550 | 0.02% | 3,290,401 |
| 2015-03-31 | 2015-03-27 | 22.055 | 138,746 | -16,649 | 0.03% | 3,060,005 |
| 2015-03-30 | 2015-03-26 | 24.703 | 155,395 | +14,799 | 0.03% | 3,838,793 |
| 2015-03-20 | 2015-03-18 | 21.536 | 140,596 | -3,700 | 0.03% | 3,027,846 |
| 2015-03-18 | 2015-03-16 | 20.606 | 144,296 | -27,749 | 0.03% | 2,973,368 |
| 2015-03-17 | 2015-03-13 | 21.493 | 172,045 | -44,398 | 0.03% | 3,697,685 |
| 2015-03-16 | 2015-03-12 | 20.065 | 216,443 | -7,400 | 0.04% | 4,343,032 |
| 2015-03-13 | 2015-03-11 | 20.476 | 223,843 | -64,748 | 0.04% | 4,583,476 |
| 2015-03-04 | 2015-03-02 | 23.785 | 288,591 | +1,850 | 0.05% | 6,863,995 |
| 2015-03-03 | 2015-02-27 | 23.730 | 286,741 | -1,850 | 0.05% | 6,804,494 |
| 2015-02-26 | 2015-02-24 | 23.839 | 288,591 | -40,699 | 0.05% | 6,879,595 |
| 2015-02-24 | 2015-02-18 | 24.163 | 329,290 | -9,250 | 0.06% | 7,956,601 |
| 2015-02-11 | 2015-02-09 | 24.271 | 338,540 | -107,296 | 0.06% | 8,216,707 |
| 2015-02-05 | 2015-02-03 | 25.514 | 445,836 | +3,699 | 0.08% | 11,375,189 |
| 2015-01-21 | 2015-01-19 | 23.947 | 442,137 | -14,799 | 0.08% | 10,587,711 |
| 2015-01-20 | 2015-01-16 | 24.758 | 456,936 | +5,550 | 0.08% | 11,312,598 |
| 2015-01-15 | 2015-01-13 | 25.352 | 451,386 | +46,248 | 0.08% | 11,443,593 |
| 2015-01-14 | 2015-01-12 | 25.082 | 405,138 | -7,399 | 0.07% | 10,161,608 |
| 2015-01-13 | 2015-01-09 | 24.866 | 412,537 | +316,155 | 0.08% | 10,257,989 |
| 2015-01-08 | 2015-01-06 | 24.433 | 96,382 | +3,700 | 0.02% | 2,354,918 |
| 2015-01-06 | 2015-01-02 | 24.541 | 92,682 | +3,700 | 0.02% | 2,274,536 |
| 2014-12-30 | 2014-12-24 | 22.866 | 88,982 | -16,650 | 0.02% | 2,034,623 |
| 2014-12-29 | 2014-12-22 | 23.244 | 105,632 | -7,400 | 0.02% | 2,455,305 |
| 2014-12-18 | 2014-12-16 | 24.866 | 113,032 | -7,399 | 0.02% | 2,810,611 |
| 2014-12-17 | 2014-12-15 | 24.595 | 120,431 | -46,249 | 0.02% | 2,962,042 |
| 2014-12-16 | 2014-12-12 | 25.460 | 166,680 | -1,850 | 0.03% | 4,243,712 |
| 2014-12-15 | 2014-12-11 | 25.514 | 168,530 | +1,850 | 0.03% | 4,299,923 |
| 2014-12-11 | 2014-12-09 | 25.190 | 166,680 | +3,700 | 0.03% | 4,198,662 |
| 2014-12-10 | 2014-12-08 | 26.866 | 162,980 | +49,948 | 0.03% | 4,378,569 |
| 2014-12-08 | 2014-12-04 | 25.406 | 113,032 | -36,998 | 0.02% | 2,871,711 |
| 2014-12-05 | 2014-12-03 | 25.298 | 150,030 | +44,398 | 0.03% | 3,795,469 |
| 2014-11-28 | 2014-11-26 | 24.217 | 105,632 | +3,330 | 0.02% | 2,558,085 |
| 2014-11-25 | 2014-11-21 | 24.703 | 102,302 | +1,850 | 0.02% | 2,527,213 |
| 2014-11-21 | 2014-11-19 | 24.325 | 100,452 | -3,700 | 0.02% | 2,443,501 |
| 2014-11-19 | 2014-11-17 | 25.731 | 104,152 | -3,700 | 0.02% | 2,679,884 |
| 2014-11-17 | 2014-11-13 | 26.649 | 107,852 | -110,996 | 0.02% | 2,874,198 |
| 2014-11-14 | 2014-11-12 | 26.487 | 218,848 | -453,237 | 0.04% | 5,796,691 |
| 2014-11-13 | 2014-11-11 | 25.298 | 672,085 | +1,850 | 0.12% | 17,002,452 |
| 2014-11-12 | 2014-11-10 | 25.298 | 670,235 | -1,888,792 | 0.12% | 16,955,650 |
| 2014-11-07 | 2014-11-05 | 27.082 | 2,559,027 | +196,094 | 0.47% | 69,303,327 |
| 2014-11-06 | 2014-11-04 | 27.136 | 2,362,933 | +2,199,583 | 0.43% | 64,120,458 |
| 2014-11-05 | 2014-11-03 | 25.568 | 163,350 | +69,743 | 0.03% | 4,176,589 |
| 2014-05-12 | 2014-05-08 | 14.868 | 93,607 | +86 | 0.02% | 1,391,761 |
| 2014-03-28 | 2014-03-26 | 14.543 | 93,521 | +16,634 | 0.02% | 1,360,123 |
| 2014-02-17 | 2014-02-13 | 19.738 | 76,887 | -44,358 | 0.01% | 1,517,565 |
| 2014-02-14 | 2014-02-12 | 20.322 | 121,245 | -20,331 | 0.02% | 2,463,934 |
| 2014-02-13 | 2014-02-11 | 20.798 | 141,576 | +51,751 | 0.03% | 2,944,507 |
| 2014-02-12 | 2014-02-10 | 19.694 | 89,825 | +11,090 | 0.02% | 1,769,042 |
| 2014-02-06 | 2014-02-04 | 17.963 | 78,735 | -1,849 | 0.04% | 1,414,313 |
| 2014-01-17 | 2014-01-15 | 16.751 | 80,584 | +1,849 | 0.04% | 1,349,862 |
| 2014-01-16 | 2014-01-14 | 16.383 | 78,735 | -1,849 | 0.04% | 1,289,922 |
| 2014-01-09 | 2014-01-07 | 17.444 | 80,584 | -3,696 | 0.04% | 1,405,670 |
| 2014-01-08 | 2014-01-06 | 17.595 | 84,280 | -1,848 | 0.04% | 1,482,910 |
| 2014-01-07 | 2014-01-03 | 17.898 | 86,128 | +1,848 | 0.05% | 1,541,521 |
| 2014-01-03 | 2013-12-31 | 17.076 | 84,280 | -33,269 | 0.04% | 1,439,134 |
| 2013-12-30 | 2013-12-24 | 16.859 | 117,549 | -11,089 | 0.06% | 1,981,783 |
| 2013-12-23 | 2013-12-19 | 15.669 | 128,638 | -1,848 | 0.07% | 2,015,614 |
| 2013-12-20 | 2013-12-18 | 16.426 | 130,486 | +1,848 | 0.07% | 2,143,410 |
| 2013-12-16 | 2013-12-12 | 17.119 | 128,638 | +46,206 | 0.07% | 2,202,142 |
| 2013-12-13 | 2013-12-11 | 17.638 | 82,432 | -1,848 | 0.04% | 1,453,962 |
| 2013-12-12 | 2013-12-10 | 16.773 | 84,280 | -1,848 | 0.04% | 1,413,598 |
| 2013-12-11 | 2013-12-09 | 18.634 | 86,128 | +3,696 | 0.05% | 1,604,897 |
| 2013-12-05 | 2013-12-03 | 19.651 | 82,432 | -3,696 | 0.04% | 1,619,874 |
| 2013-12-04 | 2013-12-02 | 19.608 | 86,128 | +3,696 | 0.05% | 1,688,776 |
| 2013-12-02 | 2013-11-28 | 18.396 | 82,432 | +3,697 | 0.04% | 1,516,402 |
| 2013-11-28 | 2013-11-26 | 18.439 | 78,735 | +3,696 | 0.04% | 1,451,801 |
| 2013-11-27 | 2013-11-25 | 18.872 | 75,039 | +1,848 | 0.04% | 1,416,130 |
| 2013-11-22 | 2013-11-20 | 18.655 | 73,191 | -5,544 | 0.04% | 1,365,415 |
| 2013-11-20 | 2013-11-18 | 17.119 | 78,735 | +5,544 | 0.04% | 1,347,857 |
| 2013-11-18 | 2013-11-14 | 15.929 | 73,191 | -46,206 | 0.04% | 1,165,830 |
| 2013-11-15 | 2013-11-13 | 14.154 | 119,397 | +18,483 | 0.06% | 1,689,938 |
| 2013-11-12 | 2013-11-08 | 13.743 | 100,914 | +27,723 | 0.05% | 1,386,835 |
| 2013-11-11 | 2013-11-07 | 14.241 | 73,191 | +9,242 | 0.04% | 1,042,277 |
| 2013-11-07 | 2013-11-05 | 14.435 | 63,949 | -36,965 | 0.03% | 923,122 |
| 2013-11-06 | 2013-11-04 | 13.916 | 100,914 | -9,242 | 0.05% | 1,404,307 |
| 2013-11-04 | 2013-10-31 | 12.379 | 110,156 | +46,207 | 0.06% | 1,363,653 |
| 2013-10-25 | 2013-10-23 | 11.946 | 63,949 | -3,697 | 0.03% | 763,963 |
| 2013-10-22 | 2013-10-18 | 12.531 | 67,646 | +1,848 | 0.04% | 847,657 |
| 2013-10-18 | 2013-10-16 | 11.817 | 65,798 | -1,848 | 0.03% | 777,508 |
| 2013-10-16 | 2013-10-11 | 12.661 | 67,646 | -24,027 | 0.04% | 856,441 |
| 2013-10-09 | 2013-10-07 | 10.659 | 91,673 | -92,413 | 0.05% | 977,119 |
| 2013-09-23 | 2013-09-18 | 8.408 | 184,086 | -9,241 | 0.10% | 1,547,788 |
| 2013-09-19 | 2013-09-17 | 8.321 | 193,327 | -33,268 | 0.10% | 1,608,750 |
| 2013-09-16 | 2013-09-12 | 8.743 | 226,595 | +46,206 | 0.12% | 1,981,214 |
| 2013-09-13 | 2013-09-11 | 8.960 | 180,389 | -73,930 | 0.10% | 1,616,255 |
| 2013-09-12 | 2013-09-10 | 8.538 | 254,319 | -51,751 | 0.13% | 2,171,328 |
| 2013-08-21 | 2013-08-19 | 8.311 | 306,070 | +218,093 | 0.16% | 2,543,616 |
| 2013-07-15 | 2013-07-11 | 7.164 | 87,977 | -18,482 | 0.05% | 630,227 |
| 2013-07-04 | 2013-07-02 | 7.218 | 106,459 | -2,403 | 0.06% | 768,383 |
| 2013-06-10 | 2013-06-06 | 8.055 | 108,862 | +2,252 | 0.06% | 876,903 |
| 2013-04-12 | 2013-04-10 | 7.735 | 106,610 | -1,810 | 0.06% | 824,600 |
| 2013-01-29 | 2013-01-25 | 7.050 | 108,420 | -72,401 | 0.06% | 764,324 |
| 2013-01-25 | 2013-01-23 | 7.624 | 180,821 | +72,401 | 0.10% | 1,378,623 |
| 2013-01-17 | 2013-01-15 | 7.889 | 108,420 | -1,810 | 0.06% | 855,372 |
| 2013-01-16 | 2013-01-14 | 8.022 | 110,230 | +1,810 | 0.06% | 884,268 |
| 2013-01-14 | 2013-01-10 | 7.856 | 108,420 | -65,161 | 0.06% | 851,778 |
| 2013-01-10 | 2013-01-08 | 7.536 | 173,581 | +65,161 | 0.09% | 1,308,080 |
| 2013-01-07 | 2013-01-03 | 7.569 | 108,420 | -3,620 | 0.06% | 820,630 |
| 2013-01-03 | 2012-12-31 | 7.348 | 112,040 | -222,632 | 0.06% | 823,270 |
| 2013-01-02 | 2012-12-27 | 6.961 | 334,672 | -238,922 | 0.18% | 2,329,740 |
| 2012-12-28 | 2012-12-24 | 6.917 | 573,594 | -128,511 | 0.31% | 3,967,588 |
| 2012-12-27 | 2012-12-20 | 7.017 | 702,105 | -74,211 | 0.38% | 4,926,329 |
| 2012-12-18 | 2012-12-14 | 6.807 | 776,316 | +126,701 | 0.42% | 5,284,049 |
| 2012-12-13 | 2012-12-11 | 6.398 | 649,615 | +376,484 | 0.35% | 4,156,064 |
| 2012-12-11 | 2012-12-07 | 6.475 | 273,131 | +95,930 | 0.15% | 1,768,545 |
| 2012-12-05 | 2012-12-03 | 6.144 | 177,201 | +39,821 | 0.10% | 1,088,651 |
| 2012-09-25 | 2012-09-21 | 6.133 | 137,380 | -9,050 | 0.07% | 842,489 |
| 2012-09-24 | 2012-09-20 | 6.011 | 146,430 | +9,050 | 0.08% | 880,190 |
| 2012-09-20 | 2012-09-18 | 5.602 | 137,380 | -27,150 | 0.07% | 769,625 |
| 2012-09-19 | 2012-09-17 | 5.702 | 164,530 | -1,810 | 0.09% | 938,085 |
| 2012-09-17 | 2012-09-13 | 5.746 | 166,340 | +27,150 | 0.09% | 955,757 |
| 2012-08-31 | 2012-08-29 | 5.470 | 139,190 | -9,050 | 0.08% | 761,309 |
| 2012-08-10 | 2012-08-08 | 5.503 | 148,240 | +9,050 | 0.08% | 815,722 |
| 2012-06-11 | 2012-06-07 | 6.099 | 139,190 | -1,810 | 0.08% | 848,975 |
| 2012-05-24 | 2012-05-22 | 5.989 | 141,000 | +1,810 | 0.08% | 844,435 |
| 2012-05-17 | 2012-05-15 | 6.519 | 139,190 | -43,441 | 0.08% | 907,419 |
| 2012-04-17 | 2012-04-13 | 7.514 | 182,631 | +1,810 | 0.10% | 1,372,243 |
| 2012-03-27 | 2012-03-23 | 8.387 | 180,821 | -1,810 | 0.10% | 1,516,485 |
| 2012-03-13 | 2012-03-09 | 9.182 | 182,631 | -1,810 | 0.10% | 1,676,962 |
| 2012-03-09 | 2012-03-07 | 8.652 | 184,441 | +1,810 | 0.10% | 1,595,757 |
| 2012-03-08 | 2012-03-06 | 8.685 | 182,631 | +1,810 | 0.10% | 1,586,151 |
| 2012-02-14 | 2012-02-10 | 8.121 | 180,821 | -1,810 | 0.10% | 1,468,533 |
| 2012-02-10 | 2012-02-08 | 8.431 | 182,631 | +1,810 | 0.10% | 1,539,737 |
| 2012-02-08 | 2012-02-06 | 7.912 | 180,821 | -1,810 | 0.10% | 1,430,571 |
| 2012-02-07 | 2012-02-03 | 7.823 | 182,631 | +1,810 | 0.10% | 1,428,747 |
| 2012-02-06 | 2012-02-02 | 7.845 | 180,821 | -101,360 | 0.10% | 1,418,583 |
| 2012-02-03 | 2012-02-01 | 7.403 | 282,181 | -360,194 | 0.15% | 2,089,056 |
| 2012-01-09 | 2012-01-05 | 6.354 | 642,375 | -9,050 | 0.35% | 4,081,352 |
| 2011-12-20 | 2011-12-16 | 6.243 | 651,425 | -9,050 | 0.35% | 4,066,872 |
| 2011-12-19 | 2011-12-15 | 6.210 | 660,475 | -9,050 | 0.36% | 4,101,477 |
| 2011-12-08 | 2011-12-06 | 6.740 | 669,525 | -18,100 | 0.36% | 4,512,781 |
| 2011-12-06 | 2011-12-02 | 6.829 | 687,625 | +1,810 | 0.37% | 4,695,564 |
| 2011-12-01 | 2011-11-29 | 6.608 | 685,815 | -41,630 | 0.37% | 4,531,644 |
| 2011-11-22 | 2011-11-18 | 6.497 | 727,445 | -28,961 | 0.39% | 4,726,341 |
| 2011-11-14 | 2011-11-10 | 6.939 | 756,406 | +5,430 | 0.41% | 5,248,826 |
| 2011-11-09 | 2011-11-07 | 7.403 | 750,976 | -3,620 | 0.41% | 5,559,663 |
| 2011-11-08 | 2011-11-04 | 7.414 | 754,596 | +9,050 | 0.41% | 5,594,801 |
| 2011-11-04 | 2011-11-02 | 7.226 | 745,546 | +3,620 | 0.40% | 5,387,655 |
| 2011-11-02 | 2011-10-31 | 7.370 | 741,926 | -3,620 | 0.40% | 5,468,069 |
| 2011-11-01 | 2011-10-28 | 7.624 | 745,546 | -9,050 | 0.40% | 5,684,223 |
| 2011-10-28 | 2011-10-26 | 7.260 | 754,596 | +108,601 | 0.41% | 5,478,069 |
| 2011-10-27 | 2011-10-25 | 7.282 | 645,995 | +9,050 | 0.35% | 4,703,944 |
| 2011-10-25 | 2011-10-21 | 6.652 | 636,945 | -14,480 | 0.34% | 4,236,879 |
| 2011-10-24 | 2011-10-20 | 6.541 | 651,425 | +7,240 | 0.35% | 4,261,218 |
| 2011-10-21 | 2011-10-19 | 6.851 | 644,185 | +291,413 | 0.35% | 4,413,162 |
| 2011-10-20 | 2011-10-18 | 6.630 | 352,772 | +18,100 | 0.19% | 2,338,799 |
| 2011-10-19 | 2011-10-17 | 7.094 | 334,672 | -3,620 | 0.18% | 2,374,116 |
| 2011-10-13 | 2011-10-11 | 6.066 | 338,292 | -18,100 | 0.18% | 2,052,162 |
| 2011-10-04 | 2011-09-30 | 5.746 | 356,392 | -9,050 | 0.19% | 2,047,759 |
| 2011-10-03 | 2011-09-28 | 5.867 | 365,442 | -9,050 | 0.20% | 2,144,177 |
| 2011-09-27 | 2011-09-23 | 5.724 | 374,492 | -18,100 | 0.20% | 2,143,482 |
| 2011-09-26 | 2011-09-22 | 5.989 | 392,592 | -10,861 | 0.21% | 2,351,193 |
| 2011-09-23 | 2011-09-21 | 6.575 | 403,453 | -76,020 | 0.22% | 2,652,513 |
| 2011-09-22 | 2011-09-20 | 6.575 | 479,473 | -150,232 | 0.26% | 3,152,309 |
| 2011-09-21 | 2011-09-19 | 6.718 | 629,705 | +3,620 | 0.34% | 4,230,467 |
| 2011-09-19 | 2011-09-15 | 6.928 | 626,085 | -10,860 | 0.34% | 4,337,589 |
| 2011-09-14 | 2011-09-09 | 7.735 | 636,945 | +27,151 | 0.34% | 4,926,603 |
| 2011-09-08 | 2011-09-06 | 7.757 | 609,794 | +27,150 | 0.33% | 4,730,073 |
| 2011-09-01 | 2011-08-30 | 7.900 | 582,644 | +9,050 | 0.31% | 4,603,169 |
| 2011-08-26 | 2011-08-24 | 7.691 | 573,594 | +45,250 | 0.31% | 4,411,248 |
| 2011-08-25 | 2011-08-23 | 8.121 | 528,344 | +9,050 | 0.29% | 4,290,933 |
| 2011-08-23 | 2011-08-19 | 8.088 | 519,294 | +3,620 | 0.28% | 4,200,219 |
| 2011-08-22 | 2011-08-18 | 8.652 | 515,674 | -474,224 | 0.28% | 4,461,538 |
| 2011-08-19 | 2011-08-17 | 8.652 | 989,898 | -188,241 | 0.53% | 8,564,456 |
| 2011-08-18 | 2011-08-16 | 8.818 | 1,178,139 | -253,403 | 0.64% | 10,388,361 |
| 2011-08-17 | 2011-08-15 | 9.016 | 1,431,542 | -9,050 | 0.77% | 12,907,492 |
| 2011-08-15 | 2011-08-11 | 8.751 | 1,440,592 | -997,318 | 0.78% | 12,607,059 |
| 2011-08-12 | 2011-08-10 | 8.773 | 2,437,910 | -253,403 | 1.32% | 21,388,768 |
| 2011-08-10 | 2011-08-08 | 8.685 | 2,691,313 | +48,871 | 1.45% | 23,374,071 |
| 2011-08-09 | 2011-08-05 | 9.160 | 2,642,442 | +14,480 | 1.43% | 24,205,140 |
| 2011-08-05 | 2011-08-03 | 9.746 | 2,627,962 | +114,031 | 1.42% | 25,611,515 |
| 2011-08-04 | 2011-08-02 | 10.166 | 2,513,931 | +121,271 | 1.36% | 25,555,759 |
| 2011-08-03 | 2011-08-01 | 10.663 | 2,392,660 | +144,801 | 1.29% | 25,512,669 |
| 2011-08-02 | 2011-07-29 | 11.039 | 2,247,859 | +219,012 | 1.21% | 24,813,164 |
| 2011-08-01 | 2011-07-28 | 11.580 | 2,028,847 | +79,641 | 1.10% | 23,494,066 |
| 2011-07-29 | 2011-07-27 | 11.801 | 1,949,206 | +537,575 | 1.05% | 23,002,582 |
| 2011-07-28 | 2011-07-26 | 11.735 | 1,411,631 | +14,480 | 0.76% | 16,565,071 |
| 2011-07-26 | 2011-07-22 | 12.110 | 1,397,151 | +327,432 | 0.75% | 16,920,044 |
| 2011-07-25 | 2011-07-21 | 11.889 | 1,069,719 | +197,291 | 0.75% | 12,718,315 |
| 2011-07-22 | 2011-07-20 | 12.044 | 872,428 | +59,731 | 0.61% | 10,507,604 |
| 2011-07-21 | 2011-07-19 | 11.978 | 812,697 | +300,462 | 0.57% | 9,734,318 |
| 2011-07-20 | 2011-07-18 | 11.911 | 512,235 | +199,102 | 0.36% | 6,101,486 |
| 2011-07-14 | 2011-07-12 | 19.247 | 313,133 | +74,405 | 0.22% | 6,026,986 |
| 2011-06-24 | 2011-06-22 | 17.711 | 238,728 | +5,520 | 0.22% | 4,228,125 |
| 2011-06-08 | 2011-06-03 | 19.972 | 233,208 | -95,215 | 0.21% | 4,657,640 |
| 2011-04-07 | 2011-04-04 | 23.393 | 328,423 | +4,140 | 0.30% | 7,682,638 |
| 2011-04-01 | 2011-03-30 | 23.045 | 324,283 | -2,760 | 0.30% | 7,472,993 |
| 2011-03-31 | 2011-03-29 | 20.929 | 327,043 | -77,276 | 0.30% | 6,844,557 |
| 2011-03-17 | 2011-03-15 | 21.479 | 404,319 | +1,380 | 0.37% | 8,684,516 |
| 2011-03-14 | 2011-03-10 | 22.929 | 402,939 | +20,699 | 0.37% | 9,238,874 |
| 2011-03-01 | 2011-02-25 | 21.827 | 382,240 | +1,380 | 0.35% | 8,343,233 |
| 2011-02-28 | 2011-02-24 | 21.537 | 380,860 | +13,799 | 0.35% | 8,202,712 |
| 2011-02-25 | 2011-02-23 | 22.755 | 367,061 | +8,279 | 0.34% | 8,352,398 |
| 2011-02-11 | 2011-02-09 | 23.769 | 358,782 | +5,520 | 0.33% | 8,528,011 |
| 2011-02-08 | 2011-02-02 | 25.190 | 353,262 | +6,900 | 0.33% | 8,898,565 |
| 2011-02-07 | 2011-01-31 | 24.668 | 346,362 | +42,778 | 0.32% | 8,544,036 |
| 2011-01-20 | 2011-01-18 | 25.914 | 303,584 | -41,398 | 0.28% | 7,867,191 |
| 2011-01-13 | 2011-01-11 | 26.088 | 344,982 | +1,380 | 0.32% | 8,999,994 |
| 2011-01-12 | 2011-01-10 | 26.204 | 343,602 | +55,197 | 0.32% | 9,003,832 |
| 2011-01-10 | 2011-01-06 | 25.480 | 288,405 | +13,799 | 0.27% | 7,348,436 |
| 2010-12-30 | 2010-12-28 | 25.045 | 274,606 | -45,538 | 0.25% | 6,877,444 |
| 2010-12-14 | 2010-12-10 | 23.277 | 320,144 | +1,380 | 0.29% | 7,451,851 |
| 2010-12-10 | 2010-12-08 | 23.450 | 318,764 | +8,280 | 0.29% | 7,475,170 |
| 2010-12-09 | 2010-12-07 | 23.740 | 310,484 | -33,118 | 0.29% | 7,371,000 |
| 2010-12-08 | 2010-12-06 | 24.059 | 343,602 | -1,380 | 0.32% | 8,266,793 |
| 2010-12-07 | 2010-12-03 | 24.204 | 344,982 | +17,939 | 0.32% | 8,349,994 |
| 2010-12-06 | 2010-12-02 | 24.639 | 327,043 | -35,878 | 0.30% | 8,057,996 |
| 2010-12-02 | 2010-11-30 | 23.682 | 362,921 | +45,537 | 0.33% | 8,594,833 |
| 2010-11-30 | 2010-11-26 | 23.045 | 317,384 | -2,760 | 0.29% | 7,314,008 |
| 2010-11-22 | 2010-11-18 | 24.030 | 320,144 | +1,380 | 0.29% | 7,693,132 |
| 2010-11-18 | 2010-11-16 | 24.233 | 318,764 | -20,699 | 0.29% | 7,724,650 |
| 2010-11-17 | 2010-11-15 | 24.813 | 339,463 | -23,458 | 0.31% | 8,423,052 |
| 2010-11-15 | 2010-11-11 | 26.378 | 362,921 | -38,638 | 0.33% | 9,573,192 |
| 2010-11-10 | 2010-11-08 | 26.639 | 401,559 | -40,018 | 0.37% | 10,697,152 |
| 2010-10-29 | 2010-10-27 | 22.929 | 441,577 | +44,157 | 0.41% | 10,124,794 |
| 2010-10-28 | 2010-10-26 | 24.320 | 397,420 | -9,659 | 0.37% | 9,665,291 |
| 2010-10-27 | 2010-10-25 | 22.639 | 407,079 | +4,140 | 0.37% | 9,215,799 |
| 2010-10-25 | 2010-10-21 | 22.900 | 402,939 | +1,380 | 0.37% | 9,227,194 |
| 2010-10-19 | 2010-10-15 | 23.421 | 401,559 | +92,455 | 0.37% | 9,405,113 |
| 2010-10-18 | 2010-10-14 | 22.117 | 309,104 | +191,810 | 0.28% | 6,836,478 |
| 2010-10-13 | 2010-10-11 | 21.247 | 117,294 | -31,738 | 0.11% | 2,492,201 |
| 2010-09-21 | 2010-09-17 | 20.958 | 149,032 | +13,799 | 0.14% | 3,123,353 |
| 2010-09-20 | 2010-09-16 | 20.929 | 135,233 | +5,520 | 0.12% | 2,830,239 |
| 2010-09-17 | 2010-09-15 | 21.016 | 129,713 | +13,799 | 0.12% | 2,725,993 |
| 2010-09-15 | 2010-09-13 | 21.132 | 115,914 | +48,297 | 0.11% | 2,449,439 |
| 2010-08-18 | 2010-08-16 | 18.552 | 67,617 | -2,759 | 0.06% | 1,254,409 |
| 2010-05-11 | 2010-05-07 | 18.146 | 70,376 | +2,759 | 0.06% | 1,277,033 |
| 2010-04-22 | 2010-04-20 | 20.693 | 67,617 | +1,503 | 0.06% | 1,399,178 |
| 2010-04-21 | 2010-04-19 | 20.307 | 66,114 | -2,699 | 0.06% | 1,342,597 |
| 2010-04-16 | 2010-04-14 | 21.197 | 68,813 | +2,699 | 0.06% | 1,458,606 |
| 2010-03-26 | 2010-03-24 | 20.900 | 66,114 | -1,349 | 0.06% | 1,381,796 |
| 2010-03-24 | 2010-03-22 | 20.574 | 67,463 | -1,350 | 0.06% | 1,387,991 |
| 2010-03-22 | 2010-03-18 | 19.566 | 68,813 | +1,350 | 0.06% | 1,346,406 |
| 2010-02-25 | 2010-02-23 | 18.617 | 67,463 | +1,349 | 0.06% | 1,255,992 |
| 2009-12-22 | 2009-12-18 | 18.944 | 66,114 | -4,048 | 0.06% | 1,252,437 |
| 2009-12-04 | 2009-12-02 | 20.604 | 70,162 | +1,349 | 0.07% | 1,445,600 |
| 2009-11-25 | 2009-11-23 | 20.989 | 68,813 | -6,746 | 0.06% | 1,444,326 |
| 2009-11-23 | 2009-11-19 | 21.552 | 75,559 | +31,033 | 0.07% | 1,628,479 |
| 2009-11-20 | 2009-11-18 | 21.345 | 44,526 | -6,746 | 0.04% | 950,403 |
| 2009-11-18 | 2009-11-16 | 21.552 | 51,272 | +6,746 | 0.05% | 1,105,035 |
| 2009-11-16 | 2009-11-12 | 21.078 | 44,526 | +9,445 | 0.04% | 938,523 |
| 2009-11-12 | 2009-11-10 | 21.108 | 35,081 | -2,699 | 0.03% | 740,480 |
| 2009-11-10 | 2009-11-06 | 21.730 | 37,780 | +1,350 | 0.04% | 820,970 |
| 2009-10-21 | 2009-10-19 | 21.938 | 36,430 | -13,493 | 0.03% | 799,194 |
| 2009-10-14 | 2009-10-12 | 21.404 | 49,923 | -10,794 | 0.05% | 1,068,561 |
| 2009-09-10 | 2009-09-08 | 25.140 | 60,717 | -4,048 | 0.06% | 1,526,398 |
| 2009-09-02 | 2009-08-31 | 22.768 | 64,765 | +4,048 | 0.06% | 1,474,562 |
| 2009-08-12 | 2009-08-10 | 26.266 | 60,717 | -1,349 | 0.06% | 1,594,797 |
| 2009-08-10 | 2009-08-06 | 28.104 | 62,066 | -1,350 | 0.06% | 1,744,310 |
| 2009-06-18 | 2009-06-16 | 21.997 | 63,416 | -1,349 | 0.06% | 1,394,968 |
| 2009-06-17 | 2009-06-15 | 22.679 | 64,765 | -25,636 | 0.06% | 1,468,802 |
| 2009-06-12 | 2009-06-10 | 22.768 | 90,401 | -40,478 | 0.09% | 2,058,240 |
| 2009-06-11 | 2009-06-09 | 22.205 | 130,879 | +13,493 | 0.12% | 2,906,118 |
| 2009-06-10 | 2009-06-08 | 22.145 | 117,386 | -17,541 | 0.11% | 2,599,551 |
| 2009-06-09 | 2009-06-05 | 22.264 | 134,927 | +26,985 | 0.13% | 3,004,003 |
| 2009-06-08 | 2009-06-04 | 22.234 | 107,942 | +26,986 | 0.10% | 2,400,011 |
| 2009-06-05 | 2009-06-03 | 21.019 | 80,956 | -8,096 | 0.08% | 1,701,597 |
| 2009-06-02 | 2009-05-29 | 19.299 | 89,052 | -6,746 | 0.08% | 1,718,645 |
| 2009-06-01 | 2009-05-27 | 17.402 | 95,798 | -20,239 | 0.09% | 1,667,079 |
| 2009-05-29 | 2009-05-26 | 16.987 | 116,037 | +13,493 | 0.11% | 1,971,118 |
| 2009-05-27 | 2009-05-25 | 17.135 | 102,544 | -43,177 | 0.10% | 1,757,113 |
| 2009-05-26 | 2009-05-22 | 17.135 | 145,721 | +24,287 | 0.14% | 2,496,959 |
| 2009-05-22 | 2009-05-20 | 17.758 | 121,434 | -20,239 | 0.11% | 2,156,397 |
| 2009-05-21 | 2009-05-19 | 17.995 | 141,673 | +1,349 | 0.13% | 2,549,396 |
| 2009-05-15 | 2009-05-13 | 17.432 | 140,324 | -6,746 | 0.13% | 2,446,081 |
| 2009-05-13 | 2009-05-11 | 17.076 | 147,070 | -4,048 | 0.14% | 2,511,355 |
| 2009-05-11 | 2009-05-07 | 16.691 | 151,118 | -4,048 | 0.14% | 2,522,238 |
| 2009-05-08 | 2009-05-06 | 16.809 | 155,166 | +1,349 | 0.15% | 2,608,201 |
| 2009-04-30 | 2009-04-28 | 13.563 | 153,817 | +6,747 | 0.14% | 2,086,205 |
| 2009-04-28 | 2009-04-24 | 16.187 | 147,070 | +6,746 | 0.14% | 2,380,555 |
| 2009-04-27 | 2009-04-23 | 16.631 | 140,324 | +20,239 | 0.13% | 2,333,761 |
| 2009-04-23 | 2009-04-21 | 17.847 | 120,085 | +20,239 | 0.11% | 2,143,121 |
| 2009-04-22 | 2009-04-20 | 18.380 | 99,846 | +22,938 | 0.09% | 1,835,202 |
| 2009-04-21 | 2009-04-17 | 17.194 | 76,908 | -74,210 | 0.07% | 1,322,394 |
| 2009-04-20 | 2009-04-16 | 18.558 | 151,118 | +66,114 | 0.14% | 2,804,478 |
| 2009-04-17 | 2009-04-15 | 18.904 | 85,004 | -25,636 | 0.08% | 1,606,923 |
| 2009-04-16 | 2009-04-14 | 17.202 | 110,640 | +45,998 | 0.10% | 1,903,274 |
| 2009-04-09 | 2009-04-07 | 16.522 | 64,642 | +1,293 | 0.06% | 1,067,998 |
| 2009-04-07 | 2009-04-03 | 16.738 | 63,349 | -1,293 | 0.06% | 1,060,355 |
| 2009-04-03 | 2009-04-01 | 15.872 | 64,642 | -32,321 | 0.06% | 1,025,998 |
| 2009-04-01 | 2009-03-30 | 15.965 | 96,963 | -12,929 | 0.10% | 1,547,997 |
| 2009-03-31 | 2009-03-27 | 15.454 | 109,892 | -14,221 | 0.11% | 1,698,306 |
| 2009-03-30 | 2009-03-26 | 14.851 | 124,113 | -18,100 | 0.12% | 1,843,202 |
| 2009-03-27 | 2009-03-25 | 14.542 | 142,213 | -6,464 | 0.14% | 2,068,005 |
| 2009-03-26 | 2009-03-24 | 14.851 | 148,677 | +11,636 | 0.15% | 2,208,002 |
| 2009-03-25 | 2009-03-23 | 15.160 | 137,041 | +27,149 | 0.13% | 2,077,595 |
| 2009-03-24 | 2009-03-20 | 13.459 | 109,892 | +32,321 | 0.11% | 1,479,005 |
| 2009-03-23 | 2009-03-19 | 14.232 | 77,571 | -1,292 | 0.08% | 1,104,006 |
| 2009-03-20 | 2009-03-18 | 13.087 | 78,863 | -36,200 | 0.08% | 1,032,115 |
| 2009-03-18 | 2009-03-16 | 13.149 | 115,063 | -9,050 | 0.11% | 1,513,000 |
| 2009-03-12 | 2009-03-10 | 12.917 | 124,113 | +7,757 | 0.12% | 1,603,202 |
| 2009-03-11 | 2009-03-09 | 12.221 | 116,356 | +14,221 | 0.11% | 1,422,002 |
| 2009-03-06 | 2009-03-04 | 13.180 | 102,135 | +32,322 | 0.10% | 1,346,166 |
| 2009-02-26 | 2009-02-24 | 13.784 | 69,813 | +12,928 | 0.07% | 962,273 |
| 2009-02-18 | 2009-02-16 | 14.619 | 56,885 | +7,757 | 0.06% | 831,599 |
| 2009-02-05 | 2009-02-03 | 14.325 | 49,128 | -1,293 | 0.05% | 703,760 |
| 2009-02-02 | 2009-01-29 | 12.794 | 50,421 | -6,464 | 0.05% | 645,062 |
| 2009-01-30 | 2009-01-23 | 11.773 | 56,885 | +6,464 | 0.06% | 669,679 |
| 2009-01-23 | 2009-01-21 | 13.892 | 50,421 | +1,293 | 0.05% | 700,442 |
| 2009-01-20 | 2009-01-16 | 14.727 | 49,128 | -3,879 | 0.05% | 723,520 |
| 2009-01-09 | 2009-01-07 | 16.893 | 53,007 | -49,128 | 0.05% | 895,448 |
| 2009-01-08 | 2009-01-06 | 14.696 | 102,135 | +2,586 | 0.10% | 1,501,007 |
| 2009-01-05 | 2008-12-31 | 10.999 | 99,549 | -2,586 | 0.10% | 1,094,941 |
| 2008-12-23 | 2008-12-19 | 11.912 | 102,135 | -1,292 | 0.10% | 1,216,605 |
| 2008-12-22 | 2008-12-18 | 12.190 | 103,427 | +42,663 | 0.10% | 1,260,795 |
| 2008-12-19 | 2008-12-17 | 11.757 | 60,764 | -1,292 | 0.06% | 714,405 |
| 2008-12-17 | 2008-12-15 | 10.906 | 62,056 | +1,292 | 0.06% | 676,795 |
| 2008-12-15 | 2008-12-11 | 11.757 | 60,764 | -2,585 | 0.06% | 714,405 |
| 2008-12-12 | 2008-12-10 | 11.958 | 63,349 | +1,293 | 0.06% | 757,537 |
| 2008-12-08 | 2008-12-04 | 11.123 | 62,056 | +6,464 | 0.06% | 690,235 |
| 2008-11-19 | 2008-11-17 | 8.802 | 55,592 | -1,293 | 0.05% | 489,338 |
| 2008-11-17 | 2008-11-13 | 8.539 | 56,885 | -1,293 | 0.06% | 485,759 |
| 2008-11-07 | 2008-11-05 | 8.508 | 58,178 | +1,293 | 0.06% | 495,001 |
| 2008-10-31 | 2008-10-29 | 5.445 | 56,885 | -25,857 | 0.06% | 309,760 |
| 2008-10-27 | 2008-10-23 | 7.425 | 82,742 | +2,586 | 0.08% | 614,401 |
| 2008-10-24 | 2008-10-22 | 7.967 | 80,156 | -129,284 | 0.08% | 638,598 |
| 2008-10-22 | 2008-10-20 | 8.740 | 209,440 | +7,757 | 0.21% | 1,830,596 |
| 2008-10-20 | 2008-10-16 | 8.539 | 201,683 | -3,879 | 0.20% | 1,722,236 |
| 2008-10-17 | 2008-10-15 | 9.282 | 205,562 | -1,293 | 0.20% | 1,908,000 |
| 2008-10-16 | 2008-10-14 | 10.102 | 206,855 | +19,393 | 0.20% | 2,089,602 |
| 2008-10-15 | 2008-10-13 | 9.700 | 187,462 | +1,293 | 0.18% | 1,818,299 |
| 2008-10-13 | 2008-10-09 | 11.138 | 186,169 | +122,820 | 0.18% | 2,073,597 |
| 2008-09-29 | 2008-09-25 | 14.186 | 63,349 | +1,293 | 0.06% | 898,656 |
| 2008-09-25 | 2008-09-23 | 13.830 | 62,056 | +6,464 | 0.06% | 858,234 |
| 2008-08-18 | 2008-08-14 | 22.741 | 55,592 | -2,586 | 0.05% | 1,264,195 |
| 2008-08-04 | 2008-07-31 | 28.000 | 58,178 | -3,878 | 0.06% | 1,629,003 |
| 2008-07-29 | 2008-07-25 | 30.630 | 62,056 | -2,586 | 0.06% | 1,900,787 |
| 2008-07-24 | 2008-07-22 | 28.000 | 64,642 | -2,586 | 0.06% | 1,809,997 |
| 2008-07-22 | 2008-07-18 | 27.722 | 67,228 | +6,464 | 0.07% | 1,863,685 |
| 2008-07-07 | 2008-07-03 | 28.341 | 60,764 | -2,585 | 0.06% | 1,722,091 |
| 2008-06-26 | 2008-06-24 | 32.332 | 63,349 | -3,879 | 0.06% | 2,048,191 |
| 2008-06-16 | 2008-06-12 | 33.879 | 67,228 | -55,592 | 0.07% | 2,277,607 |
| 2008-06-12 | 2008-06-10 | 35.348 | 122,820 | -3,879 | 0.12% | 4,341,499 |
| 2008-06-06 | 2008-06-04 | 38.829 | 126,699 | -64,642 | 0.12% | 4,919,617 |
| 2008-06-02 | 2008-05-29 | 41.304 | 191,341 | +55,593 | 0.19% | 7,903,213 |
| 2008-05-30 | 2008-05-28 | 39.680 | 135,748 | -1,293 | 0.13% | 5,386,482 |
| 2008-05-26 | 2008-05-22 | 42.310 | 137,041 | -28,443 | 0.13% | 5,798,187 |
| 2008-05-23 | 2008-05-21 | 44.089 | 165,484 | +28,443 | 0.16% | 7,296,007 |
| 2008-05-22 | 2008-05-20 | 45.249 | 137,041 | -27,150 | 0.13% | 6,200,987 |
| 2008-05-21 | 2008-05-19 | 46.487 | 164,191 | +1,293 | 0.16% | 7,632,701 |
| 2008-05-20 | 2008-05-16 | 44.012 | 162,898 | +19,392 | 0.16% | 7,169,394 |
| 2008-05-19 | 2008-05-15 | 44.398 | 143,506 | +73,693 | 0.14% | 6,371,422 |
| 2008-05-16 | 2008-05-14 | 42.310 | 69,813 | +2,585 | 0.07% | 2,953,779 |
| 2008-05-13 | 2008-05-08 | 44.491 | 67,228 | -1,227 | 0.07% | 2,991,008 |
| 2008-05-08 | 2008-05-06 | 47.015 | 68,455 | +6,338 | 0.07% | 3,218,397 |
| 2008-05-05 | 2008-04-30 | 42.597 | 62,117 | +2,536 | 0.06% | 2,646,016 |
| 2008-04-29 | 2008-04-25 | 43.781 | 59,581 | -2,536 | 0.06% | 2,608,489 |
| 2008-04-28 | 2008-04-24 | 42.755 | 62,117 | +1,268 | 0.06% | 2,655,816 |
| 2008-04-23 | 2008-04-21 | 37.470 | 60,849 | -6,338 | 0.06% | 2,280,002 |
| 2008-04-22 | 2008-04-18 | 36.602 | 67,187 | +6,338 | 0.07% | 2,459,186 |
| 2008-04-18 | 2008-04-16 | 36.760 | 60,849 | -1,268 | 0.06% | 2,236,802 |
| 2008-04-10 | 2008-04-08 | 40.073 | 62,117 | +1,268 | 0.06% | 2,489,215 |
| 2008-04-03 | 2008-04-01 | 36.129 | 60,849 | -10,141 | 0.06% | 2,198,402 |
| 2008-04-02 | 2008-03-31 | 37.549 | 70,990 | -12,677 | 0.07% | 2,665,584 |
| 2008-03-28 | 2008-03-26 | 32.816 | 83,667 | -6,339 | 0.08% | 2,745,590 |
| 2008-03-27 | 2008-03-25 | 27.388 | 90,006 | -5,070 | 0.09% | 2,465,128 |
| 2008-03-25 | 2008-03-19 | 27.136 | 95,076 | -20,283 | 0.10% | 2,579,987 |
| 2008-03-20 | 2008-03-18 | 28.083 | 115,359 | +22,818 | 0.12% | 3,239,587 |
| 2008-03-11 | 2008-03-07 | 42.755 | 92,541 | +6,338 | 0.09% | 3,956,596 |
| 2008-03-10 | 2008-03-06 | 44.648 | 86,203 | +3,803 | 0.09% | 3,848,815 |
| 2008-02-29 | 2008-02-27 | 49.539 | 82,400 | +6,339 | 0.08% | 4,082,019 |
| 2008-02-26 | 2008-02-22 | 51.669 | 76,061 | -5,071 | 0.08% | 3,929,991 |
| 2008-02-21 | 2008-02-19 | 53.562 | 81,132 | -25,354 | 0.08% | 4,345,604 |
| 2008-02-20 | 2008-02-18 | 51.748 | 106,486 | -1,267 | 0.11% | 5,510,418 |
| 2008-02-15 | 2008-02-13 | 42.518 | 107,753 | +3,803 | 0.11% | 4,581,486 |
| 2008-02-14 | 2008-02-12 | 43.465 | 103,950 | +2,535 | 0.10% | 4,518,188 |
| 2008-02-11 | 2008-02-04 | 48.829 | 101,415 | +21,551 | 0.10% | 4,952,005 |
| 2008-02-05 | 2008-02-01 | 45.595 | 79,864 | -1,268 | 0.08% | 3,641,389 |
| 2008-02-04 | 2008-01-31 | 42.676 | 81,132 | +1,268 | 0.08% | 3,462,403 |
| 2008-01-29 | 2008-01-25 | 46.463 | 79,864 | -19,016 | 0.08% | 3,710,689 |
| 2008-01-25 | 2008-01-23 | 42.597 | 98,880 | +12,677 | 0.10% | 4,212,020 |
| 2008-01-21 | 2008-01-17 | 52.142 | 86,203 | -1,267 | 0.09% | 4,494,817 |
| 2008-01-18 | 2008-01-16 | 48.750 | 87,470 | +2,535 | 0.09% | 4,264,183 |
| 2008-01-17 | 2008-01-15 | 54.745 | 84,935 | +8,874 | 0.09% | 4,649,801 |
| 2008-01-16 | 2008-01-14 | 60.267 | 76,061 | +6,338 | 0.08% | 4,583,989 |
| 2008-01-14 | 2008-01-10 | 59.636 | 69,723 | +5,071 | 0.07% | 4,158,015 |
| 2008-01-11 | 2008-01-09 | 63.502 | 64,652 | +3,803 | 0.06% | 4,105,500 |
| 2008-01-03 | 2007-12-31 | 69.733 | 60,849 | +12,677 | 0.06% | 4,243,204 |
| 2008-01-02 | 2007-12-27 | 69.102 | 48,172 | -2,535 | 0.05% | 3,328,795 |
| 2007-12-28 | 2007-12-24 | 68.156 | 50,707 | +1,267 | 0.05% | 3,455,969 |
| 2007-12-20 | 2007-12-18 | 59.321 | 49,440 | +6,339 | 0.05% | 2,932,814 |
| 2007-12-19 | 2007-12-17 | 59.163 | 43,101 | -3,803 | 0.04% | 2,549,980 |
| 2007-12-17 | 2007-12-13 | 68.471 | 46,904 | +3,803 | 0.05% | 3,211,573 |
| 2007-12-12 | 2007-12-10 | 74.466 | 43,101 | +7,606 | 0.04% | 3,209,575 |
| 2007-12-11 | 2007-12-07 | 76.202 | 35,495 | -1,268 | 0.04% | 2,704,784 |
| 2007-12-10 | 2007-12-06 | 77.779 | 36,763 | -1,268 | 0.04% | 2,859,408 |
| 2007-12-06 | 2007-12-04 | 78.726 | 38,031 | -3,803 | 0.04% | 2,994,032 |
| 2007-12-05 | 2007-12-03 | 76.044 | 41,834 | -5,070 | 0.04% | 3,181,227 |
| 2007-12-04 | 2007-11-30 | 76.517 | 46,904 | -2,536 | 0.05% | 3,588,970 |
| 2007-11-27 | 2007-11-23 | 73.756 | 49,440 | +1,268 | 0.05% | 3,646,517 |
| 2007-11-23 | 2007-11-21 | 78.253 | 48,172 | +1,268 | 0.05% | 3,769,594 |
| 2007-11-21 | 2007-11-19 | 75.729 | 46,904 | -12,677 | 0.05% | 3,551,970 |
| 2007-11-16 | 2007-11-14 | 86.693 | 59,581 | +1,267 | 0.06% | 5,165,278 |
| 2007-11-15 | 2007-11-13 | 79.121 | 58,314 | +3,803 | 0.06% | 4,613,834 |
| 2007-11-06 | 2007-11-02 | 92.925 | 54,511 | +2,536 | 0.05% | 5,065,446 |
| 2007-11-05 | 2007-11-01 | 95.134 | 51,975 | +3,803 | 0.05% | 4,944,587 |
| 2007-11-02 | 2007-10-31 | 100.183 | 48,172 | -3,803 | 0.05% | 4,825,992 |
| 2007-11-01 | 2007-10-30 | 102.470 | 51,975 | -3,803 | 0.05% | 5,325,886 |
| 2007-10-31 | 2007-10-29 | 99.630 | 55,778 | -2,536 | 0.06% | 5,557,181 |
| 2007-10-30 | 2007-10-26 | 100.183 | 58,314 | +6,339 | 0.06% | 5,842,043 |
| 2007-10-29 | 2007-10-25 | 102.549 | 51,975 | -5,071 | 0.05% | 5,329,986 |
| 2007-10-25 | 2007-10-23 | 102.707 | 57,046 | +2,535 | 0.06% | 5,859,012 |
| 2007-10-23 | 2007-10-18 | 105.389 | 54,511 | -5,070 | 0.05% | 5,744,852 |
| 2007-10-18 | 2007-10-16 | 102.786 | 59,581 | -5,071 | 0.06% | 6,124,074 |
| 2007-10-17 | 2007-10-15 | 105.073 | 64,652 | -8,874 | 0.06% | 6,793,200 |
| 2007-10-16 | 2007-10-12 | 102.391 | 73,526 | -5,071 | 0.07% | 7,528,420 |
| 2007-10-15 | 2007-10-11 | 91.505 | 78,597 | -6,338 | 0.08% | 7,192,041 |
| 2007-10-12 | 2007-10-10 | 81.093 | 84,935 | +25,354 | 0.09% | 6,887,602 |
| 2007-10-11 | 2007-10-09 | 78.805 | 59,581 | +2,535 | 0.06% | 4,695,280 |
| 2007-10-05 | 2007-10-03 | 79.830 | 57,046 | +1,268 | 0.06% | 4,554,009 |
| 2007-10-04 | 2007-10-02 | 83.459 | 55,778 | -1,268 | 0.06% | 4,655,184 |
| 2007-10-03 | 2007-09-28 | 79.121 | 57,046 | -2,535 | 0.06% | 4,513,509 |
| 2007-09-28 | 2007-09-25 | 76.438 | 59,581 | +1,267 | 0.06% | 4,554,281 |
| 2007-09-24 | 2007-09-20 | 79.199 | 58,314 | -1,267 | 0.06% | 4,618,434 |
| 2007-09-20 | 2007-09-18 | 76.202 | 59,581 | +1,267 | 0.06% | 4,540,181 |
| 2007-09-14 | 2007-09-12 | 79.988 | 58,314 | -1,267 | 0.06% | 4,664,435 |
| 2007-09-11 | 2007-09-07 | 79.988 | 59,581 | +3,803 | 0.06% | 4,765,780 |
| 2007-09-05 | 2007-09-03 | 75.886 | 55,778 | +5,071 | 0.06% | 4,232,785 |
| 2007-09-04 | 2007-08-31 | 75.413 | 50,707 | +1,267 | 0.05% | 3,823,966 |
| 2007-09-03 | 2007-08-30 | 75.334 | 49,440 | +3,803 | 0.05% | 3,724,518 |
| 2007-08-30 | 2007-08-28 | 80.304 | 45,637 | +2,536 | 0.05% | 3,664,824 |
| 2007-08-21 | 2007-08-17 | 61.608 | 43,101 | +3,803 | 0.04% | 2,655,380 |
| 2007-08-20 | 2007-08-16 | 66.184 | 39,298 | +2,535 | 0.04% | 2,600,882 |
| 2007-08-17 | 2007-08-15 | 75.729 | 36,763 | +3,803 | 0.04% | 2,784,007 |
| 2007-08-16 | 2007-08-14 | 76.044 | 32,960 | +1,268 | 0.03% | 2,506,412 |
| 2007-08-14 | 2007-08-10 | 73.362 | 31,692 | +3,803 | 0.03% | 2,324,989 |
| 2007-08-09 | 2007-08-07 | 74.151 | 27,889 | +1,268 | 0.03% | 2,067,993 |
| 2007-08-08 | 2007-08-06 | 74.309 | 26,621 | +2,535 | 0.03% | 1,978,169 |
| 2007-08-02 | 2007-07-31 | 78.805 | 24,086 | -1,268 | 0.02% | 1,898,097 |
| 2007-07-30 | 2007-07-26 | 75.334 | 25,354 | -2,535 | 0.03% | 1,910,021 |
| 2007-07-26 | 2007-07-24 | 75.097 | 27,889 | -10,142 | 0.03% | 2,094,393 |
| 2007-07-25 | 2007-07-23 | 66.105 | 38,031 | -1,267 | 0.04% | 2,514,027 |
| 2007-07-20 | 2007-07-18 | 61.056 | 39,298 | +6,338 | 0.04% | 2,399,383 |
| 2007-07-19 | 2007-07-17 | 63.580 | 32,960 | -10,141 | 0.03% | 2,095,610 |
| 2007-07-16 | 2007-07-12 | 58.690 | 43,101 | -1,268 | 0.04% | 2,529,580 |
| 2007-07-10 | 2007-07-06 | 61.214 | 44,369 | +1,268 | 0.04% | 2,715,999 |
| 2007-07-03 | 2007-06-28 | 62.949 | 43,101 | +1,267 | 0.04% | 2,713,179 |
| 2007-06-28 | 2007-06-26 | 64.527 | 41,834 | +7,606 | 0.04% | 2,699,423 |
| 2007-06-26 | 2007-06-22 | 65.316 | 34,228 | 0.03% | 2,235,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy