History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 228,000 | +0 | 0.04% | 3,456,480 |
| 2025-10-13 | 2025-10-09 | 15.320 | 228,000 | +0 | 0.04% | 3,492,960 |
| 2025-10-10 | 2025-10-08 | 15.390 | 228,000 | +0 | 0.04% | 3,508,920 |
| 2025-10-09 | 2025-10-06 | 15.420 | 228,000 | +0 | 0.04% | 3,515,760 |
| 2025-10-08 | 2025-10-03 | 15.580 | 228,000 | +0 | 0.04% | 3,552,240 |
| 2025-10-06 | 2025-10-02 | 15.810 | 228,000 | +0 | 0.04% | 3,604,680 |
| 2025-10-03 | 2025-09-30 | 16.130 | 228,000 | +0 | 0.04% | 3,677,640 |
| 2025-10-02 | 2025-09-29 | 15.700 | 228,000 | +0 | 0.04% | 3,579,600 |
| 2025-09-30 | 2025-09-26 | 15.160 | 228,000 | +0 | 0.04% | 3,456,480 |
| 2025-09-29 | 2025-09-25 | 14.750 | 228,000 | +0 | 0.04% | 3,363,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 228,000 | +0 | 0.04% | 3,415,440 |
| 2025-09-25 | 2025-09-23 | 14.700 | 228,000 | +0 | 0.04% | 3,351,600 |
| 2025-09-24 | 2025-09-22 | 14.860 | 228,000 | +0 | 0.04% | 3,388,080 |
| 2025-09-23 | 2025-09-19 | 15.290 | 228,000 | +0 | 0.04% | 3,486,120 |
| 2025-09-22 | 2025-09-18 | 15.080 | 228,000 | +0 | 0.04% | 3,438,240 |
| 2025-09-19 | 2025-09-17 | 15.348 | 228,000 | +0 | 0.04% | 3,499,393 |
| 2025-09-18 | 2025-09-16 | 15.298 | 228,000 | +1,310 | 0.04% | 3,487,927 |
| 2025-09-17 | 2025-09-15 | 15.881 | 226,690 | +0 | 0.04% | 3,600,127 |
| 2025-09-16 | 2025-09-12 | 15.670 | 226,690 | +0 | 0.04% | 3,552,247 |
| 2025-09-15 | 2025-09-11 | 14.996 | 226,690 | +0 | 0.04% | 3,399,486 |
| 2025-09-12 | 2025-09-10 | 14.312 | 226,690 | +0 | 0.04% | 3,244,446 |
| 2025-09-11 | 2025-09-09 | 14.282 | 226,690 | +0 | 0.04% | 3,237,606 |
| 2025-09-10 | 2025-09-08 | 14.091 | 226,690 | +0 | 0.04% | 3,194,286 |
| 2025-09-09 | 2025-09-05 | 14.383 | 226,690 | +0 | 0.04% | 3,260,406 |
| 2025-09-08 | 2025-09-04 | 14.282 | 226,690 | +0 | 0.04% | 3,237,606 |
| 2025-09-05 | 2025-09-03 | 14.775 | 226,690 | +0 | 0.04% | 3,349,326 |
| 2025-09-04 | 2025-09-02 | 16.203 | 226,690 | +0 | 0.04% | 3,673,087 |
| 2025-09-03 | 2025-09-01 | 16.646 | 226,690 | +0 | 0.04% | 3,773,407 |
| 2025-09-02 | 2025-08-29 | 16.615 | 226,690 | +0 | 0.04% | 3,766,567 |
| 2025-09-01 | 2025-08-28 | 16.203 | 226,690 | +0 | 0.04% | 3,673,087 |
| 2025-08-29 | 2025-08-27 | 15.922 | 226,690 | +0 | 0.04% | 3,609,247 |
| 2025-08-28 | 2025-08-26 | 16.274 | 226,690 | +0 | 0.04% | 3,689,047 |
| 2025-08-27 | 2025-08-25 | 16.595 | 226,690 | +0 | 0.04% | 3,762,007 |
| 2025-08-26 | 2025-08-22 | 16.555 | 226,690 | +0 | 0.04% | 3,752,887 |
| 2025-08-25 | 2025-08-21 | 15.952 | 226,690 | +0 | 0.04% | 3,616,087 |
| 2025-08-22 | 2025-08-20 | 16.002 | 226,690 | +0 | 0.04% | 3,627,487 |
| 2025-08-21 | 2025-08-19 | 15.942 | 226,690 | +0 | 0.04% | 3,613,807 |
| 2025-08-20 | 2025-08-18 | 16.917 | 226,690 | +0 | 0.04% | 3,834,967 |
| 2025-08-19 | 2025-08-15 | 16.455 | 226,690 | +0 | 0.04% | 3,730,087 |
| 2025-08-18 | 2025-08-14 | 16.203 | 226,690 | +0 | 0.04% | 3,673,087 |
| 2025-08-15 | 2025-08-13 | 16.716 | 226,690 | +0 | 0.04% | 3,789,367 |
| 2025-08-14 | 2025-08-12 | 16.374 | 226,690 | +0 | 0.04% | 3,711,847 |
| 2025-08-13 | 2025-08-11 | 16.535 | 226,690 | +0 | 0.04% | 3,748,327 |
| 2025-08-12 | 2025-08-08 | 16.766 | 226,690 | +0 | 0.04% | 3,800,767 |
| 2025-08-11 | 2025-08-07 | 17.219 | 226,690 | +0 | 0.04% | 3,903,367 |
| 2025-08-08 | 2025-08-06 | 17.903 | 226,690 | +0 | 0.04% | 4,058,408 |
| 2025-08-07 | 2025-08-05 | 16.615 | 226,690 | +0 | 0.04% | 3,766,567 |
| 2025-08-06 | 2025-08-04 | 16.193 | 226,690 | +0 | 0.04% | 3,670,807 |
| 2025-08-05 | 2025-08-01 | 15.087 | 226,690 | +0 | 0.04% | 3,420,006 |
| 2025-08-04 | 2025-07-31 | 15.449 | 226,690 | +0 | 0.04% | 3,502,086 |
| 2025-08-01 | 2025-07-30 | 15.851 | 226,690 | +0 | 0.04% | 3,593,287 |
| 2025-07-31 | 2025-07-29 | 16.092 | 226,690 | +0 | 0.04% | 3,648,007 |
| 2025-07-30 | 2025-07-28 | 15.288 | 226,690 | +0 | 0.04% | 3,465,606 |
| 2025-07-29 | 2025-07-25 | 15.368 | 226,690 | +0 | 0.04% | 3,483,846 |
| 2025-07-28 | 2025-07-24 | 15.248 | 226,690 | +0 | 0.04% | 3,456,486 |
| 2025-07-25 | 2025-07-23 | 14.523 | 226,690 | +0 | 0.04% | 3,292,326 |
| 2025-07-24 | 2025-07-22 | 15.167 | 226,690 | +0 | 0.04% | 3,438,246 |
| 2025-07-23 | 2025-07-21 | 15.127 | 226,690 | +0 | 0.04% | 3,429,126 |
| 2025-07-22 | 2025-07-18 | 15.268 | 226,690 | +0 | 0.04% | 3,461,046 |
| 2025-07-21 | 2025-07-17 | 15.328 | 226,690 | +0 | 0.04% | 3,474,726 |
| 2025-07-18 | 2025-07-16 | 14.966 | 226,690 | +0 | 0.04% | 3,392,646 |
| 2025-07-17 | 2025-07-15 | 15.026 | 226,690 | +0 | 0.04% | 3,406,326 |
| 2025-07-16 | 2025-07-14 | 15.489 | 226,690 | +0 | 0.04% | 3,511,207 |
| 2025-07-15 | 2025-07-11 | 14.926 | 226,690 | +0 | 0.04% | 3,383,526 |
| 2025-07-14 | 2025-07-10 | 14.182 | 226,690 | +0 | 0.04% | 3,214,806 |
| 2025-07-11 | 2025-07-09 | 13.659 | 226,690 | +0 | 0.04% | 3,096,246 |
| 2025-07-10 | 2025-07-08 | 13.357 | 226,690 | +0 | 0.04% | 3,027,846 |
| 2025-07-09 | 2025-07-07 | 13.457 | 226,690 | +0 | 0.04% | 3,050,646 |
| 2025-07-08 | 2025-07-04 | 13.296 | 226,690 | +0 | 0.04% | 3,014,166 |
| 2025-07-07 | 2025-07-03 | 13.437 | 226,690 | +0 | 0.04% | 3,046,086 |
| 2025-07-04 | 2025-07-02 | 13.417 | 226,690 | +0 | 0.04% | 3,041,526 |
| 2025-07-03 | 2025-06-30 | 14.021 | 226,690 | +0 | 0.04% | 3,178,326 |
| 2025-07-02 | 2025-06-27 | 13.759 | 226,690 | +0 | 0.04% | 3,119,046 |
| 2025-06-30 | 2025-06-26 | 13.518 | 226,690 | +0 | 0.04% | 3,064,326 |
| 2025-06-27 | 2025-06-25 | 12.733 | 226,690 | +0 | 0.04% | 2,886,485 |
| 2025-06-26 | 2025-06-24 | 12.250 | 226,690 | +0 | 0.04% | 2,777,045 |
| 2025-06-25 | 2025-06-23 | 12.612 | 226,690 | +0 | 0.04% | 2,859,125 |
| 2025-06-24 | 2025-06-20 | 12.431 | 226,690 | +0 | 0.04% | 2,818,085 |
| 2025-06-23 | 2025-06-19 | 12.452 | 226,690 | +0 | 0.04% | 2,822,645 |
| 2025-06-20 | 2025-06-18 | 13.337 | 226,690 | +0 | 0.04% | 3,023,286 |
| 2025-06-19 | 2025-06-17 | 13.256 | 226,690 | +0 | 0.04% | 3,005,046 |
| 2025-06-18 | 2025-06-16 | 13.296 | 226,690 | +0 | 0.04% | 3,014,166 |
| 2025-06-17 | 2025-06-13 | 13.357 | 226,690 | +0 | 0.04% | 3,027,846 |
| 2025-06-16 | 2025-06-12 | 12.934 | 226,690 | +0 | 0.04% | 2,932,085 |
| 2025-06-13 | 2025-06-11 | 13.095 | 226,690 | +0 | 0.04% | 2,968,566 |
| 2025-06-12 | 2025-06-10 | 13.437 | 226,690 | +0 | 0.04% | 3,046,086 |
| 2025-06-11 | 2025-06-09 | 13.578 | 226,690 | +0 | 0.04% | 3,078,006 |
| 2025-06-10 | 2025-06-06 | 12.794 | 226,690 | +0 | 0.04% | 2,900,165 |
| 2025-06-09 | 2025-06-05 | 13.115 | 226,690 | +0 | 0.04% | 2,973,126 |
| 2025-06-06 | 2025-06-04 | 13.236 | 226,690 | +0 | 0.04% | 3,000,486 |
| 2025-06-05 | 2025-06-03 | 12.331 | 226,690 | +0 | 0.04% | 2,795,285 |
| 2025-06-04 | 2025-06-02 | 11.949 | 226,690 | +0 | 0.04% | 2,708,645 |
| 2025-06-03 | 2025-05-30 | 12.250 | 226,690 | +0 | 0.04% | 2,777,045 |
| 2025-06-02 | 2025-05-29 | 11.905 | 226,690 | +0 | 0.04% | 2,698,775 |
| 2025-05-30 | 2025-05-28 | 11.743 | 226,690 | +1,470 | 0.04% | 2,662,057 |
| 2025-05-29 | 2025-05-27 | 11.277 | 225,220 | +0 | 0.04% | 2,539,915 |
| 2025-05-28 | 2025-05-26 | 11.358 | 225,220 | +0 | 0.04% | 2,558,155 |
| 2025-05-27 | 2025-05-23 | 10.711 | 225,220 | +0 | 0.04% | 2,412,235 |
| 2025-05-26 | 2025-05-22 | 10.609 | 225,220 | +0 | 0.04% | 2,389,435 |
| 2025-05-23 | 2025-05-21 | 10.933 | 225,220 | +0 | 0.04% | 2,462,395 |
| 2025-05-22 | 2025-05-20 | 10.974 | 225,220 | +0 | 0.04% | 2,471,515 |
| 2025-05-21 | 2025-05-19 | 11.176 | 225,220 | +0 | 0.04% | 2,517,115 |
| 2025-05-20 | 2025-05-16 | 10.933 | 225,220 | +0 | 0.04% | 2,462,395 |
| 2025-05-19 | 2025-05-15 | 10.609 | 225,220 | +0 | 0.04% | 2,389,435 |
| 2025-05-16 | 2025-05-14 | 10.670 | 225,220 | +0 | 0.04% | 2,403,115 |
| 2025-05-15 | 2025-05-13 | 10.832 | 225,220 | +0 | 0.04% | 2,439,595 |
| 2025-05-14 | 2025-05-12 | 11.035 | 225,220 | +0 | 0.04% | 2,485,195 |
| 2025-05-13 | 2025-05-09 | 10.589 | 225,220 | +0 | 0.04% | 2,384,875 |
| 2025-05-12 | 2025-05-08 | 11.055 | 225,220 | +0 | 0.04% | 2,489,755 |
| 2025-05-09 | 2025-05-07 | 10.427 | 225,220 | +0 | 0.04% | 2,348,395 |
| 2025-05-08 | 2025-05-06 | 9.840 | 225,220 | +0 | 0.04% | 2,216,155 |
| 2025-05-07 | 2025-05-02 | 9.678 | 225,220 | +0 | 0.04% | 2,179,676 |
| 2025-05-06 | 2025-04-30 | 9.718 | 225,220 | +0 | 0.04% | 2,188,796 |
| 2025-05-02 | 2025-04-29 | 9.668 | 225,220 | +0 | 0.04% | 2,177,396 |
| 2025-04-30 | 2025-04-28 | 9.222 | 225,220 | +0 | 0.04% | 2,077,076 |
| 2025-04-29 | 2025-04-25 | 9.293 | 225,220 | +0 | 0.04% | 2,093,036 |
| 2025-04-28 | 2025-04-24 | 9.233 | 225,220 | +0 | 0.04% | 2,079,356 |
| 2025-04-25 | 2025-04-23 | 9.435 | 225,220 | +0 | 0.04% | 2,124,956 |
| 2025-04-24 | 2025-04-22 | 9.395 | 225,220 | +0 | 0.04% | 2,115,836 |
| 2025-04-23 | 2025-04-17 | 9.546 | 225,220 | +0 | 0.04% | 2,150,036 |
| 2025-04-22 | 2025-04-16 | 9.587 | 225,220 | +0 | 0.04% | 2,159,156 |
| 2025-04-17 | 2025-04-15 | 9.546 | 225,220 | +0 | 0.04% | 2,150,036 |
| 2025-04-16 | 2025-04-14 | 9.759 | 225,220 | +0 | 0.04% | 2,197,916 |
| 2025-04-15 | 2025-04-11 | 9.648 | 225,220 | +0 | 0.04% | 2,172,836 |
| 2025-04-14 | 2025-04-10 | 9.445 | 225,220 | +0 | 0.04% | 2,127,236 |
| 2025-04-11 | 2025-04-09 | 9.678 | 225,220 | +0 | 0.04% | 2,179,676 |
| 2025-04-10 | 2025-04-08 | 8.352 | 225,220 | +0 | 0.04% | 1,880,996 |
| 2025-04-09 | 2025-04-07 | 7.714 | 225,220 | +0 | 0.04% | 1,737,356 |
| 2025-04-08 | 2025-04-03 | 9.820 | 225,220 | +0 | 0.04% | 2,211,595 |
| 2025-04-07 | 2025-04-02 | 9.982 | 225,220 | +0 | 0.04% | 2,248,075 |
| 2025-04-03 | 2025-04-01 | 10.042 | 225,220 | +0 | 0.04% | 2,261,755 |
| 2025-04-02 | 2025-03-31 | 9.769 | 225,220 | +0 | 0.04% | 2,200,196 |
| 2025-04-01 | 2025-03-28 | 10.022 | 225,220 | +0 | 0.04% | 2,257,195 |
| 2025-03-31 | 2025-03-27 | 10.093 | 225,220 | +0 | 0.04% | 2,273,155 |
| 2025-03-28 | 2025-03-26 | 10.326 | 225,220 | +0 | 0.04% | 2,325,595 |
| 2025-03-27 | 2025-03-25 | 10.427 | 225,220 | +0 | 0.04% | 2,348,395 |
| 2025-03-26 | 2025-03-24 | 10.731 | 225,220 | +0 | 0.04% | 2,416,795 |
| 2025-03-25 | 2025-03-21 | 10.751 | 225,220 | +0 | 0.04% | 2,421,355 |
| 2025-03-24 | 2025-03-20 | 10.771 | 225,220 | +0 | 0.04% | 2,425,915 |
| 2025-03-21 | 2025-03-19 | 10.549 | 225,220 | +0 | 0.04% | 2,375,755 |
| 2025-03-20 | 2025-03-18 | 10.650 | 225,220 | +0 | 0.04% | 2,398,555 |
| 2025-03-19 | 2025-03-17 | 10.873 | 225,220 | +0 | 0.04% | 2,448,715 |
| 2025-03-18 | 2025-03-14 | 10.974 | 225,220 | +0 | 0.04% | 2,471,515 |
| 2025-03-17 | 2025-03-13 | 10.893 | 225,220 | +0 | 0.04% | 2,453,275 |
| 2025-03-14 | 2025-03-12 | 10.528 | 225,220 | +0 | 0.04% | 2,371,195 |
| 2025-03-13 | 2025-03-11 | 10.630 | 225,220 | +0 | 0.04% | 2,393,995 |
| 2025-03-12 | 2025-03-10 | 10.528 | 225,220 | +0 | 0.04% | 2,371,195 |
| 2025-03-11 | 2025-03-07 | 9.718 | 225,220 | +0 | 0.04% | 2,188,796 |
| 2025-03-10 | 2025-03-06 | 9.476 | 225,220 | +0 | 0.04% | 2,134,076 |
| 2025-03-07 | 2025-03-05 | 9.557 | 225,220 | +0 | 0.04% | 2,152,316 |
| 2025-03-06 | 2025-03-04 | 9.496 | 225,220 | +0 | 0.04% | 2,138,636 |
| 2025-03-05 | 2025-03-03 | 9.222 | 225,220 | +0 | 0.04% | 2,077,076 |
| 2025-03-04 | 2025-02-28 | 9.030 | 225,220 | +0 | 0.04% | 2,033,756 |
| 2025-03-03 | 2025-02-27 | 9.212 | 225,220 | +0 | 0.04% | 2,074,796 |
| 2025-02-28 | 2025-02-26 | 9.111 | 225,220 | +0 | 0.04% | 2,051,996 |
| 2025-02-27 | 2025-02-25 | 8.919 | 225,220 | +0 | 0.04% | 2,008,676 |
| 2025-02-26 | 2025-02-24 | 9.233 | 225,220 | +0 | 0.04% | 2,079,356 |
| 2025-02-25 | 2025-02-21 | 9.314 | 225,220 | +0 | 0.04% | 2,097,596 |
| 2025-02-24 | 2025-02-20 | 9.364 | 225,220 | +0 | 0.04% | 2,108,996 |
| 2025-02-21 | 2025-02-19 | 9.445 | 225,220 | +0 | 0.04% | 2,127,236 |
| 2025-02-20 | 2025-02-18 | 9.374 | 225,220 | +0 | 0.04% | 2,111,276 |
| 2025-02-19 | 2025-02-17 | 9.273 | 225,220 | +0 | 0.04% | 2,088,476 |
| 2025-02-18 | 2025-02-14 | 9.162 | 225,220 | +0 | 0.04% | 2,063,396 |
| 2025-02-17 | 2025-02-13 | 9.060 | 225,220 | +0 | 0.04% | 2,040,596 |
| 2025-02-14 | 2025-02-12 | 8.990 | 225,220 | +0 | 0.04% | 2,024,636 |
| 2025-02-13 | 2025-02-11 | 8.990 | 225,220 | +0 | 0.04% | 2,024,636 |
| 2025-02-12 | 2025-02-10 | 9.303 | 225,220 | +0 | 0.04% | 2,095,316 |
| 2025-02-11 | 2025-02-07 | 9.354 | 225,220 | +0 | 0.04% | 2,106,716 |
| 2025-02-10 | 2025-02-06 | 9.384 | 225,220 | +0 | 0.04% | 2,113,556 |
| 2025-02-07 | 2025-02-05 | 9.222 | 225,220 | +0 | 0.04% | 2,077,076 |
| 2025-02-06 | 2025-02-04 | 9.435 | 225,220 | +0 | 0.04% | 2,124,956 |
| 2025-02-05 | 2025-02-03 | 9.293 | 225,220 | +0 | 0.04% | 2,093,036 |
| 2025-02-04 | 2025-01-28 | 9.222 | 225,220 | +0 | 0.04% | 2,077,076 |
| 2025-02-03 | 2025-01-24 | 10.083 | 225,220 | +0 | 0.04% | 2,270,875 |
| 2025-01-27 | 2025-01-23 | 10.093 | 225,220 | +0 | 0.04% | 2,273,155 |
| 2025-01-24 | 2025-01-22 | 10.042 | 225,220 | +0 | 0.04% | 2,261,755 |
| 2025-01-23 | 2025-01-21 | 9.941 | 225,220 | +0 | 0.04% | 2,238,955 |
| 2025-01-22 | 2025-01-20 | 10.002 | 225,220 | +0 | 0.04% | 2,252,635 |
| 2025-01-21 | 2025-01-17 | 10.073 | 225,220 | +0 | 0.04% | 2,268,595 |
| 2025-01-20 | 2025-01-16 | 9.830 | 225,220 | +0 | 0.04% | 2,213,875 |
| 2025-01-17 | 2025-01-15 | 9.708 | 225,220 | +0 | 0.04% | 2,186,516 |
| 2025-01-16 | 2025-01-14 | 10.053 | 225,220 | +0 | 0.04% | 2,264,035 |
| 2025-01-15 | 2025-01-13 | 9.931 | 225,220 | +0 | 0.04% | 2,236,675 |
| 2025-01-14 | 2025-01-10 | 10.164 | 225,220 | +0 | 0.04% | 2,289,115 |
| 2025-01-13 | 2025-01-09 | 10.427 | 225,220 | +0 | 0.04% | 2,348,395 |
| 2025-01-10 | 2025-01-08 | 10.549 | 225,220 | +0 | 0.04% | 2,375,755 |
| 2025-01-09 | 2025-01-07 | 10.609 | 225,220 | +0 | 0.04% | 2,389,435 |
| 2025-01-08 | 2025-01-06 | 10.447 | 225,220 | +0 | 0.04% | 2,352,955 |
| 2025-01-07 | 2025-01-03 | 10.508 | 225,220 | +0 | 0.04% | 2,366,635 |
| 2025-01-06 | 2025-01-02 | 10.913 | 225,220 | +0 | 0.04% | 2,457,835 |
| 2025-01-03 | 2024-12-31 | 11.480 | 225,220 | +0 | 0.04% | 2,585,515 |
| 2025-01-02 | 2024-12-27 | 11.379 | 225,220 | +0 | 0.04% | 2,562,715 |
| 2024-12-30 | 2024-12-24 | 11.196 | 225,220 | +0 | 0.04% | 2,521,675 |
| 2024-12-27 | 2024-12-20 | 11.055 | 225,220 | +0 | 0.04% | 2,489,755 |
| 2024-12-23 | 2024-12-19 | 11.095 | 225,220 | +0 | 0.04% | 2,498,875 |
| 2024-12-20 | 2024-12-18 | 11.298 | 225,220 | +0 | 0.04% | 2,544,475 |
| 2024-12-19 | 2024-12-17 | 11.196 | 225,220 | +0 | 0.04% | 2,521,675 |
| 2024-12-18 | 2024-12-16 | 10.630 | 225,220 | +0 | 0.04% | 2,393,995 |
| 2024-12-17 | 2024-12-13 | 10.630 | 225,220 | +0 | 0.04% | 2,393,995 |
| 2024-12-16 | 2024-12-12 | 10.994 | 225,220 | +0 | 0.04% | 2,476,075 |
| 2024-12-13 | 2024-12-11 | 10.771 | 225,220 | +0 | 0.04% | 2,425,915 |
| 2024-12-12 | 2024-12-10 | 10.609 | 225,220 | +0 | 0.04% | 2,389,435 |
| 2024-12-11 | 2024-12-09 | 10.812 | 225,220 | +0 | 0.04% | 2,435,035 |
| 2024-12-10 | 2024-12-06 | 10.609 | 225,220 | +0 | 0.04% | 2,389,435 |
| 2024-12-09 | 2024-12-05 | 10.468 | 225,220 | +0 | 0.04% | 2,357,515 |
| 2024-12-06 | 2024-12-04 | 10.447 | 225,220 | +0 | 0.04% | 2,352,955 |
| 2024-12-05 | 2024-12-03 | 10.528 | 225,220 | +0 | 0.04% | 2,371,195 |
| 2024-12-04 | 2024-12-02 | 10.731 | 225,220 | +0 | 0.04% | 2,416,795 |
| 2024-12-03 | 2024-11-29 | 10.650 | 225,220 | +0 | 0.04% | 2,398,555 |
| 2024-12-02 | 2024-11-28 | 10.326 | 225,220 | +0 | 0.04% | 2,325,595 |
| 2024-11-29 | 2024-11-27 | 10.528 | 225,220 | +0 | 0.04% | 2,371,195 |
| 2024-11-28 | 2024-11-26 | 10.225 | 225,220 | +0 | 0.04% | 2,302,795 |
| 2024-11-27 | 2024-11-25 | 10.589 | 225,220 | +0 | 0.04% | 2,384,875 |
| 2024-11-26 | 2024-11-22 | 10.994 | 225,220 | +0 | 0.04% | 2,476,075 |
| 2024-11-25 | 2024-11-21 | 11.358 | 225,220 | +0 | 0.04% | 2,558,155 |
| 2024-11-22 | 2024-11-20 | 11.662 | 225,220 | +0 | 0.04% | 2,626,555 |
| 2024-11-21 | 2024-11-19 | 11.703 | 225,220 | +0 | 0.04% | 2,635,675 |
| 2024-11-20 | 2024-11-18 | 11.581 | 225,220 | +0 | 0.04% | 2,608,315 |
| 2024-11-19 | 2024-11-15 | 11.581 | 225,220 | +0 | 0.04% | 2,608,315 |
| 2024-11-18 | 2024-11-14 | 11.682 | 225,220 | +0 | 0.04% | 2,631,115 |
| 2024-11-15 | 2024-11-13 | 12.290 | 225,220 | +0 | 0.04% | 2,767,914 |
| 2024-11-14 | 2024-11-12 | 11.622 | 225,220 | +0 | 0.04% | 2,617,435 |
| 2024-11-13 | 2024-11-11 | 12.027 | 225,220 | +0 | 0.04% | 2,708,634 |
| 2024-11-12 | 2024-11-08 | 12.270 | 225,220 | +0 | 0.04% | 2,763,354 |
| 2024-11-11 | 2024-11-07 | 12.533 | 225,220 | +0 | 0.04% | 2,822,634 |
| 2024-11-08 | 2024-11-06 | 12.391 | 225,220 | +0 | 0.04% | 2,790,714 |
| 2024-11-07 | 2024-11-05 | 12.634 | 225,220 | +0 | 0.04% | 2,845,434 |
| 2024-11-06 | 2024-11-04 | 11.885 | 225,220 | +0 | 0.04% | 2,676,715 |
| 2024-11-05 | 2024-11-01 | 11.824 | 225,220 | +0 | 0.04% | 2,663,035 |
| 2024-11-04 | 2024-10-31 | 11.885 | 225,220 | +0 | 0.04% | 2,676,715 |
| 2024-11-01 | 2024-10-30 | 12.128 | 225,220 | +0 | 0.04% | 2,731,434 |
| 2024-10-31 | 2024-10-29 | 12.533 | 225,220 | +0 | 0.04% | 2,822,634 |
| 2024-10-30 | 2024-10-28 | 12.492 | 225,220 | +0 | 0.04% | 2,813,514 |
| 2024-10-29 | 2024-10-25 | 12.756 | 225,220 | +0 | 0.04% | 2,872,794 |
| 2024-10-28 | 2024-10-24 | 12.513 | 225,220 | +0 | 0.04% | 2,818,074 |
| 2024-10-25 | 2024-10-23 | 12.695 | 225,220 | +0 | 0.04% | 2,859,114 |
| 2024-10-24 | 2024-10-22 | 12.533 | 225,220 | +0 | 0.04% | 2,822,634 |
| 2024-10-23 | 2024-10-21 | 12.128 | 225,220 | +0 | 0.04% | 2,731,434 |
| 2024-10-22 | 2024-10-18 | 12.229 | 225,220 | +0 | 0.04% | 2,754,234 |
| 2024-10-21 | 2024-10-17 | 11.966 | 225,220 | +0 | 0.04% | 2,694,954 |
| 2024-10-18 | 2024-10-16 | 12.351 | 225,220 | +0 | 0.04% | 2,781,594 |
| 2024-10-17 | 2024-10-15 | 12.756 | 225,220 | +0 | 0.04% | 2,872,794 |
| 2024-10-16 | 2024-10-14 | 13.201 | 225,220 | +0 | 0.04% | 2,973,114 |
| 2024-10-15 | 2024-10-10 | 12.978 | 225,220 | +0 | 0.04% | 2,922,954 |
| 2024-10-14 | 2024-10-09 | 13.127 | 225,220 | +0 | 0.04% | 2,956,364 |
| 2024-10-10 | 2024-10-08 | 14.040 | 225,220 | +460 | 0.04% | 3,161,984 |
| 2024-10-09 | 2024-10-07 | 15.338 | 224,760 | +0 | 0.04% | 3,447,367 |
| 2024-10-08 | 2024-10-04 | 14.202 | 224,760 | +0 | 0.04% | 3,192,006 |
| 2024-10-07 | 2024-10-03 | 13.127 | 224,760 | +0 | 0.04% | 2,950,326 |
| 2024-10-04 | 2024-10-02 | 13.289 | 224,760 | +0 | 0.04% | 2,986,806 |
| 2024-10-03 | 2024-09-30 | 13.390 | 224,760 | +0 | 0.04% | 3,009,606 |
| 2024-10-02 | 2024-09-27 | 12.985 | 224,760 | +0 | 0.04% | 2,918,406 |
| 2024-09-30 | 2024-09-26 | 12.498 | 224,760 | +0 | 0.04% | 2,808,965 |
| 2024-09-27 | 2024-09-25 | 12.254 | 224,760 | +0 | 0.04% | 2,754,245 |
| 2024-09-26 | 2024-09-24 | 12.234 | 224,760 | +0 | 0.04% | 2,749,685 |
| 2024-09-25 | 2024-09-23 | 12.437 | 224,760 | +0 | 0.04% | 2,795,285 |
| 2024-09-24 | 2024-09-20 | 12.376 | 224,760 | +0 | 0.04% | 2,781,605 |
| 2024-09-23 | 2024-09-19 | 13.045 | 224,760 | +0 | 0.04% | 2,932,086 |
| 2024-09-20 | 2024-09-17 | 13.898 | 224,760 | +0 | 0.04% | 3,123,606 |
| 2024-09-19 | 2024-09-16 | 13.999 | 224,760 | +0 | 0.04% | 3,146,406 |
| 2024-09-17 | 2024-09-13 | 13.796 | 224,760 | +0 | 0.04% | 3,100,806 |
| 2024-09-16 | 2024-09-12 | 13.492 | 224,760 | +0 | 0.04% | 3,032,406 |
| 2024-09-13 | 2024-09-11 | 13.370 | 224,760 | +0 | 0.04% | 3,005,046 |
| 2024-09-12 | 2024-09-10 | 13.532 | 224,760 | +0 | 0.04% | 3,041,526 |
| 2024-09-11 | 2024-09-09 | 13.573 | 224,760 | +0 | 0.04% | 3,050,646 |
| 2024-09-10 | 2024-09-05 | 13.390 | 224,760 | +0 | 0.04% | 3,009,606 |
| 2024-09-09 | 2024-09-04 | 13.492 | 224,760 | +0 | 0.04% | 3,032,406 |
| 2024-09-05 | 2024-09-03 | 13.492 | 224,760 | +0 | 0.04% | 3,032,406 |
| 2024-09-04 | 2024-09-02 | 13.573 | 224,760 | +0 | 0.04% | 3,050,646 |
| 2024-09-03 | 2024-08-30 | 14.060 | 224,760 | +0 | 0.04% | 3,160,086 |
| 2024-09-02 | 2024-08-29 | 14.466 | 224,760 | +0 | 0.04% | 3,251,286 |
| 2024-08-30 | 2024-08-28 | 14.445 | 224,760 | +0 | 0.04% | 3,246,726 |
| 2024-08-29 | 2024-08-27 | 14.608 | 224,760 | +0 | 0.04% | 3,283,206 |
| 2024-08-28 | 2024-08-26 | 14.587 | 224,760 | +0 | 0.04% | 3,278,646 |
| 2024-08-27 | 2024-08-23 | 14.263 | 224,760 | +0 | 0.04% | 3,205,686 |
| 2024-08-26 | 2024-08-22 | 14.587 | 224,760 | +0 | 0.04% | 3,278,646 |
| 2024-08-23 | 2024-08-21 | 15.054 | 224,760 | +0 | 0.04% | 3,383,527 |
| 2024-08-22 | 2024-08-20 | 14.993 | 224,760 | +0 | 0.04% | 3,369,847 |
| 2024-08-21 | 2024-08-19 | 15.581 | 224,760 | +0 | 0.04% | 3,502,087 |
| 2024-08-20 | 2024-08-16 | 15.561 | 224,760 | +0 | 0.04% | 3,497,527 |
| 2024-08-19 | 2024-08-15 | 15.419 | 224,760 | +0 | 0.04% | 3,465,607 |
| 2024-08-16 | 2024-08-14 | 15.196 | 224,760 | +0 | 0.04% | 3,415,447 |
| 2024-08-15 | 2024-08-13 | 15.237 | 224,760 | +0 | 0.04% | 3,424,567 |
| 2024-08-14 | 2024-08-12 | 15.054 | 224,760 | +0 | 0.04% | 3,383,527 |
| 2024-08-13 | 2024-08-09 | 14.851 | 224,760 | +0 | 0.04% | 3,337,927 |
| 2024-08-12 | 2024-08-08 | 14.689 | 224,760 | +0 | 0.04% | 3,301,446 |
| 2024-08-09 | 2024-08-07 | 14.953 | 224,760 | +0 | 0.04% | 3,360,727 |
| 2024-08-08 | 2024-08-06 | 14.851 | 224,760 | +0 | 0.04% | 3,337,927 |
| 2024-08-07 | 2024-08-05 | 14.871 | 224,760 | +0 | 0.04% | 3,342,487 |
| 2024-08-06 | 2024-08-02 | 16.616 | 224,760 | +0 | 0.04% | 3,734,647 |
| 2024-08-05 | 2024-08-01 | 16.839 | 224,760 | +0 | 0.04% | 3,784,807 |
| 2024-08-02 | 2024-07-31 | 16.048 | 224,760 | +0 | 0.04% | 3,606,967 |
| 2024-08-01 | 2024-07-30 | 15.825 | 224,760 | +0 | 0.04% | 3,556,807 |
| 2024-07-31 | 2024-07-29 | 16.312 | 224,760 | +0 | 0.04% | 3,666,247 |
| 2024-07-30 | 2024-07-26 | 15.845 | 224,760 | +0 | 0.04% | 3,561,367 |
| 2024-07-29 | 2024-07-25 | 15.926 | 224,760 | +0 | 0.04% | 3,579,607 |
| 2024-07-26 | 2024-07-24 | 16.636 | 224,760 | +0 | 0.04% | 3,739,207 |
| 2024-07-25 | 2024-07-23 | 16.616 | 224,760 | +0 | 0.04% | 3,734,647 |
| 2024-07-24 | 2024-07-22 | 16.535 | 224,760 | +0 | 0.04% | 3,716,407 |
| 2024-07-23 | 2024-07-19 | 16.068 | 224,760 | +0 | 0.04% | 3,611,527 |
| 2024-07-22 | 2024-07-18 | 16.231 | 224,760 | +0 | 0.04% | 3,648,007 |
| 2024-07-19 | 2024-07-17 | 16.718 | 224,760 | +0 | 0.04% | 3,757,447 |
| 2024-07-18 | 2024-07-16 | 17.854 | 224,760 | +0 | 0.04% | 4,012,808 |
| 2024-07-17 | 2024-07-15 | 18.219 | 224,760 | +0 | 0.04% | 4,094,888 |
| 2024-07-16 | 2024-07-12 | 18.036 | 224,760 | +0 | 0.04% | 4,053,848 |
| 2024-07-15 | 2024-07-11 | 18.158 | 224,760 | +0 | 0.04% | 4,081,208 |
| 2024-07-12 | 2024-07-10 | 17.955 | 224,760 | +0 | 0.04% | 4,035,608 |
| 2024-07-11 | 2024-07-09 | 18.706 | 224,760 | +0 | 0.04% | 4,204,328 |
| 2024-07-10 | 2024-07-08 | 17.752 | 224,760 | +0 | 0.04% | 3,990,008 |
| 2024-07-09 | 2024-07-05 | 17.712 | 224,760 | +0 | 0.04% | 3,980,888 |
| 2024-07-08 | 2024-07-04 | 17.590 | 224,760 | +0 | 0.04% | 3,953,528 |
| 2024-07-05 | 2024-07-03 | 17.529 | 224,760 | +0 | 0.04% | 3,939,848 |
| 2024-07-04 | 2024-07-02 | 17.144 | 224,760 | +0 | 0.04% | 3,853,208 |
| 2024-07-03 | 2024-06-28 | 17.854 | 224,760 | +0 | 0.04% | 4,012,808 |
| 2024-07-02 | 2024-06-27 | 16.434 | 224,760 | +0 | 0.04% | 3,693,607 |
| 2024-06-28 | 2024-06-26 | 15.947 | 224,760 | +0 | 0.04% | 3,584,167 |
| 2024-06-27 | 2024-06-25 | 16.109 | 224,760 | +0 | 0.04% | 3,620,647 |
| 2024-06-26 | 2024-06-24 | 16.839 | 224,760 | +0 | 0.04% | 3,784,807 |
| 2024-06-25 | 2024-06-21 | 17.468 | 224,760 | +0 | 0.04% | 3,926,168 |
| 2024-06-24 | 2024-06-20 | 16.636 | 224,760 | +0 | 0.04% | 3,739,207 |
| 2024-06-21 | 2024-06-19 | 15.764 | 224,760 | +0 | 0.04% | 3,543,127 |
| 2024-06-20 | 2024-06-18 | 15.439 | 224,760 | +0 | 0.04% | 3,470,167 |
| 2024-06-19 | 2024-06-17 | 15.257 | 224,760 | +0 | 0.04% | 3,429,127 |
| 2024-06-18 | 2024-06-14 | 15.663 | 224,760 | +0 | 0.04% | 3,520,327 |
| 2024-06-17 | 2024-06-13 | 15.379 | 224,760 | +0 | 0.04% | 3,456,487 |
| 2024-06-14 | 2024-06-12 | 14.993 | 224,760 | +0 | 0.04% | 3,369,847 |
| 2024-06-13 | 2024-06-11 | 15.480 | 224,760 | +0 | 0.04% | 3,479,287 |
| 2024-06-12 | 2024-06-07 | 15.683 | 224,760 | +0 | 0.04% | 3,524,887 |
| 2024-06-11 | 2024-06-06 | 15.602 | 224,760 | +0 | 0.04% | 3,506,647 |
| 2024-06-07 | 2024-06-05 | 15.297 | 224,760 | +0 | 0.04% | 3,438,247 |
| 2024-06-06 | 2024-06-04 | 15.419 | 224,760 | +0 | 0.04% | 3,465,607 |
| 2024-06-05 | 2024-06-03 | 14.953 | 224,760 | +0 | 0.04% | 3,360,727 |
| 2024-06-04 | 2024-05-31 | 14.701 | 224,760 | +0 | 0.04% | 3,304,203 |
| 2024-06-03 | 2024-05-30 | 14.234 | 224,760 | +188 | 0.04% | 3,199,236 |
| 2024-05-31 | 2024-05-29 | 14.275 | 224,572 | +0 | 0.04% | 3,205,680 |
| 2024-05-30 | 2024-05-28 | 14.721 | 224,572 | +0 | 0.04% | 3,306,000 |
| 2024-05-29 | 2024-05-27 | 15.046 | 224,572 | +0 | 0.04% | 3,378,960 |
| 2024-05-28 | 2024-05-24 | 14.660 | 224,572 | +0 | 0.04% | 3,292,320 |
| 2024-05-27 | 2024-05-23 | 15.026 | 224,572 | +0 | 0.04% | 3,374,400 |
| 2024-05-24 | 2024-05-22 | 15.026 | 224,572 | +0 | 0.04% | 3,374,400 |
| 2024-05-23 | 2024-05-21 | 14.823 | 224,572 | +0 | 0.04% | 3,328,800 |
| 2024-05-22 | 2024-05-20 | 15.006 | 224,572 | +0 | 0.04% | 3,369,840 |
| 2024-05-21 | 2024-05-17 | 14.254 | 224,572 | +0 | 0.04% | 3,201,120 |
| 2024-05-20 | 2024-05-16 | 14.051 | 224,572 | +0 | 0.04% | 3,155,520 |
| 2024-05-17 | 2024-05-14 | 14.721 | 224,572 | +0 | 0.04% | 3,306,000 |
| 2024-05-16 | 2024-05-13 | 14.417 | 224,572 | +0 | 0.04% | 3,237,600 |
| 2024-05-14 | 2024-05-10 | 12.508 | 224,572 | +0 | 0.04% | 2,808,960 |
| 2024-05-13 | 2024-05-09 | 12.061 | 224,572 | +0 | 0.04% | 2,708,640 |
| 2024-05-10 | 2024-05-08 | 11.615 | 224,572 | +0 | 0.04% | 2,608,320 |
| 2024-05-09 | 2024-05-07 | 11.412 | 224,572 | +0 | 0.04% | 2,562,720 |
| 2024-05-08 | 2024-05-06 | 11.351 | 224,572 | +0 | 0.04% | 2,549,040 |
| 2024-05-07 | 2024-05-03 | 11.290 | 224,572 | +0 | 0.04% | 2,535,360 |
| 2024-05-06 | 2024-05-02 | 11.168 | 224,572 | +0 | 0.04% | 2,508,000 |
| 2024-05-03 | 2024-04-30 | 11.412 | 224,572 | +0 | 0.04% | 2,562,720 |
| 2024-05-02 | 2024-04-29 | 11.574 | 224,572 | +0 | 0.04% | 2,599,200 |
| 2024-04-30 | 2024-04-26 | 11.046 | 224,572 | +0 | 0.04% | 2,480,640 |
| 2024-04-29 | 2024-04-25 | 10.782 | 224,572 | +0 | 0.04% | 2,421,360 |
| 2024-04-26 | 2024-04-24 | 10.620 | 224,572 | +0 | 0.04% | 2,384,880 |
| 2024-04-25 | 2024-04-23 | 10.640 | 224,572 | +0 | 0.04% | 2,389,440 |
| 2024-04-24 | 2024-04-22 | 11.432 | 224,572 | +0 | 0.04% | 2,567,280 |
| 2024-04-23 | 2024-04-19 | 11.472 | 224,572 | +0 | 0.04% | 2,576,400 |
| 2024-04-22 | 2024-04-18 | 11.533 | 224,572 | +0 | 0.04% | 2,590,080 |
| 2024-04-19 | 2024-04-17 | 11.513 | 224,572 | +0 | 0.04% | 2,585,520 |
| 2024-04-18 | 2024-04-16 | 11.269 | 224,572 | +0 | 0.04% | 2,530,800 |
| 2024-04-17 | 2024-04-15 | 11.615 | 224,572 | +0 | 0.04% | 2,608,320 |
| 2024-04-16 | 2024-04-12 | 10.985 | 224,572 | +0 | 0.04% | 2,466,960 |
| 2024-04-15 | 2024-04-11 | 11.310 | 224,572 | +0 | 0.04% | 2,539,920 |
| 2024-04-12 | 2024-04-10 | 11.472 | 224,572 | +0 | 0.04% | 2,576,400 |
| 2024-04-11 | 2024-04-09 | 11.493 | 224,572 | +0 | 0.04% | 2,580,960 |
| 2024-04-10 | 2024-04-08 | 11.818 | 224,572 | +0 | 0.04% | 2,653,920 |
| 2024-04-09 | 2024-04-05 | 11.371 | 224,572 | +0 | 0.04% | 2,553,600 |
| 2024-04-08 | 2024-04-03 | 11.594 | 224,572 | +0 | 0.04% | 2,603,760 |
| 2024-04-05 | 2024-04-02 | 11.371 | 224,572 | +0 | 0.04% | 2,553,600 |
| 2024-04-03 | 2024-03-28 | 10.965 | 224,572 | +0 | 0.04% | 2,462,400 |
| 2024-04-02 | 2024-03-27 | 10.863 | 224,572 | +0 | 0.04% | 2,439,600 |
| 2024-03-28 | 2024-03-26 | 10.945 | 224,572 | +0 | 0.04% | 2,457,840 |
| 2024-03-27 | 2024-03-25 | 11.107 | 224,572 | +0 | 0.04% | 2,494,320 |
| 2024-03-26 | 2024-03-22 | 11.351 | 224,572 | +0 | 0.04% | 2,549,040 |
| 2024-03-25 | 2024-03-21 | 11.513 | 224,572 | +0 | 0.04% | 2,585,520 |
| 2024-03-22 | 2024-03-20 | 11.412 | 224,572 | +0 | 0.04% | 2,562,720 |
| 2024-03-21 | 2024-03-19 | 11.615 | 224,572 | +0 | 0.04% | 2,608,320 |
| 2024-03-20 | 2024-03-18 | 11.371 | 224,572 | +0 | 0.04% | 2,553,600 |
| 2024-03-19 | 2024-03-15 | 11.188 | 224,572 | +0 | 0.04% | 2,512,560 |
| 2024-03-18 | 2024-03-14 | 11.371 | 224,572 | +0 | 0.04% | 2,553,600 |
| 2024-03-15 | 2024-03-13 | 11.127 | 224,572 | +0 | 0.04% | 2,498,880 |
| 2024-03-14 | 2024-03-12 | 11.310 | 224,572 | +0 | 0.04% | 2,539,920 |
| 2024-03-13 | 2024-03-11 | 12.021 | 224,572 | +0 | 0.04% | 2,699,520 |
| 2024-03-12 | 2024-03-08 | 12.041 | 224,572 | +0 | 0.04% | 2,704,080 |
| 2024-03-11 | 2024-03-07 | 11.655 | 224,572 | +0 | 0.04% | 2,617,440 |
| 2024-03-08 | 2024-03-06 | 12.021 | 224,572 | +0 | 0.04% | 2,699,520 |
| 2024-03-07 | 2024-03-05 | 12.000 | 224,572 | +0 | 0.04% | 2,694,960 |
| 2024-03-06 | 2024-03-04 | 12.061 | 224,572 | +0 | 0.04% | 2,708,640 |
| 2024-03-05 | 2024-03-01 | 11.655 | 224,572 | +0 | 0.04% | 2,617,440 |
| 2024-03-04 | 2024-02-29 | 11.493 | 224,572 | +0 | 0.04% | 2,580,960 |
| 2024-03-01 | 2024-02-28 | 10.884 | 224,572 | +0 | 0.04% | 2,444,160 |
| 2024-02-29 | 2024-02-27 | 11.066 | 224,572 | +0 | 0.04% | 2,485,200 |
| 2024-02-28 | 2024-02-26 | 10.782 | 224,572 | +0 | 0.04% | 2,421,360 |
| 2024-02-27 | 2024-02-23 | 10.884 | 224,572 | +0 | 0.04% | 2,444,160 |
| 2024-02-26 | 2024-02-22 | 10.762 | 224,572 | +0 | 0.04% | 2,416,800 |
| 2024-02-23 | 2024-02-21 | 10.802 | 224,572 | +0 | 0.04% | 2,425,920 |
| 2024-02-22 | 2024-02-20 | 10.721 | 224,572 | +0 | 0.04% | 2,407,680 |
| 2024-02-21 | 2024-02-19 | 10.599 | 224,572 | +0 | 0.04% | 2,380,320 |
| 2024-02-20 | 2024-02-16 | 10.721 | 224,572 | +0 | 0.04% | 2,407,680 |
| 2024-02-19 | 2024-02-15 | 10.417 | 224,572 | +0 | 0.04% | 2,339,280 |
| 2024-02-16 | 2024-02-14 | 10.396 | 224,572 | +0 | 0.04% | 2,334,720 |
| 2024-02-15 | 2024-02-09 | 10.457 | 224,572 | +0 | 0.04% | 2,348,400 |
| 2024-02-14 | 2024-02-07 | 10.437 | 224,572 | +0 | 0.04% | 2,343,840 |
| 2024-02-08 | 2024-02-06 | 10.274 | 224,572 | +0 | 0.04% | 2,307,360 |
| 2024-02-07 | 2024-02-05 | 9.919 | 224,572 | +0 | 0.04% | 2,227,560 |
| 2024-02-06 | 2024-02-02 | 10.417 | 224,572 | +0 | 0.04% | 2,339,280 |
| 2024-02-05 | 2024-02-01 | 10.417 | 224,572 | +0 | 0.04% | 2,339,280 |
| 2024-02-02 | 2024-01-31 | 10.274 | 224,572 | +0 | 0.04% | 2,307,360 |
| 2024-02-01 | 2024-01-30 | 10.478 | 224,572 | +0 | 0.04% | 2,352,960 |
| 2024-01-31 | 2024-01-29 | 10.640 | 224,572 | +0 | 0.04% | 2,389,440 |
| 2024-01-30 | 2024-01-26 | 10.640 | 224,572 | +0 | 0.04% | 2,389,440 |
| 2024-01-29 | 2024-01-25 | 10.741 | 224,572 | +0 | 0.04% | 2,412,240 |
| 2024-01-26 | 2024-01-24 | 10.082 | 224,572 | +0 | 0.04% | 2,264,040 |
| 2024-01-25 | 2024-01-23 | 9.787 | 224,572 | +0 | 0.04% | 2,197,920 |
| 2024-01-24 | 2024-01-22 | 9.483 | 224,572 | +0 | 0.04% | 2,129,520 |
| 2024-01-23 | 2024-01-19 | 10.031 | 224,572 | +0 | 0.04% | 2,252,640 |
| 2024-01-22 | 2024-01-18 | 10.041 | 224,572 | +0 | 0.04% | 2,254,920 |
| 2024-01-19 | 2024-01-17 | 10.132 | 224,572 | +0 | 0.04% | 2,275,440 |
| 2024-01-18 | 2024-01-16 | 10.437 | 224,572 | +0 | 0.04% | 2,343,840 |
| 2024-01-17 | 2024-01-15 | 10.640 | 224,572 | +0 | 0.04% | 2,389,440 |
| 2024-01-16 | 2024-01-12 | 11.127 | 224,572 | +0 | 0.04% | 2,498,880 |
| 2024-01-15 | 2024-01-11 | 10.945 | 224,572 | +0 | 0.04% | 2,457,840 |
| 2024-01-12 | 2024-01-10 | 10.782 | 224,572 | +0 | 0.04% | 2,421,360 |
| 2024-01-11 | 2024-01-09 | 10.904 | 224,572 | +0 | 0.04% | 2,448,720 |
| 2024-01-10 | 2024-01-08 | 10.843 | 224,572 | +0 | 0.04% | 2,435,040 |
| 2024-01-09 | 2024-01-05 | 10.863 | 224,572 | +0 | 0.04% | 2,439,600 |
| 2024-01-08 | 2024-01-04 | 11.005 | 224,572 | +0 | 0.04% | 2,471,520 |
| 2024-01-05 | 2024-01-03 | 11.107 | 224,572 | +0 | 0.04% | 2,494,320 |
| 2024-01-04 | 2024-01-02 | 10.904 | 224,572 | +0 | 0.04% | 2,448,720 |
| 2024-01-03 | 2023-12-29 | 10.579 | 224,572 | +0 | 0.04% | 2,375,760 |
| 2024-01-02 | 2023-12-28 | 10.417 | 224,572 | +0 | 0.04% | 2,339,280 |
| 2023-12-29 | 2023-12-27 | 10.721 | 224,572 | +0 | 0.04% | 2,407,680 |
| 2023-12-28 | 2023-12-22 | 10.884 | 224,572 | +0 | 0.04% | 2,444,160 |
| 2023-12-27 | 2023-12-21 | 10.884 | 224,572 | +0 | 0.04% | 2,444,160 |
| 2023-12-22 | 2023-12-20 | 10.254 | 224,572 | +0 | 0.04% | 2,302,800 |
| 2023-12-21 | 2023-12-19 | 9.950 | 224,572 | +0 | 0.04% | 2,234,400 |
| 2023-12-20 | 2023-12-18 | 9.767 | 224,572 | +0 | 0.04% | 2,193,360 |
| 2023-12-19 | 2023-12-15 | 9.726 | 224,572 | +0 | 0.04% | 2,184,240 |
| 2023-12-18 | 2023-12-14 | 9.726 | 224,572 | +0 | 0.04% | 2,184,240 |
| 2023-12-15 | 2023-12-13 | 9.797 | 224,572 | +0 | 0.04% | 2,200,200 |
| 2023-12-14 | 2023-12-12 | 9.716 | 224,572 | +0 | 0.04% | 2,181,960 |
| 2023-12-13 | 2023-12-11 | 9.381 | 224,572 | +0 | 0.04% | 2,106,720 |
| 2023-12-12 | 2023-12-08 | 9.351 | 224,572 | +0 | 0.04% | 2,099,880 |
| 2023-12-11 | 2023-12-07 | 9.330 | 224,572 | +0 | 0.04% | 2,095,320 |
| 2023-12-08 | 2023-12-06 | 9.340 | 224,572 | +0 | 0.04% | 2,097,600 |
| 2023-12-07 | 2023-12-05 | 9.523 | 224,572 | +0 | 0.04% | 2,138,640 |
| 2023-12-06 | 2023-12-04 | 9.665 | 224,572 | +0 | 0.04% | 2,170,560 |
| 2023-12-05 | 2023-12-01 | 9.340 | 224,572 | +0 | 0.04% | 2,097,600 |
| 2023-12-04 | 2023-11-30 | 9.340 | 224,572 | +0 | 0.04% | 2,097,600 |
| 2023-12-01 | 2023-11-29 | 8.792 | 224,572 | +0 | 0.04% | 1,974,480 |
| 2023-11-30 | 2023-11-28 | 8.731 | 224,572 | +0 | 0.04% | 1,960,800 |
| 2023-11-29 | 2023-11-27 | 8.701 | 224,572 | +0 | 0.04% | 1,953,960 |
| 2023-11-28 | 2023-11-24 | 8.477 | 224,572 | +0 | 0.04% | 1,903,800 |
| 2023-11-27 | 2023-11-23 | 8.538 | 224,572 | +0 | 0.04% | 1,917,480 |
| 2023-11-24 | 2023-11-22 | 8.498 | 224,572 | +0 | 0.04% | 1,908,360 |
| 2023-11-23 | 2023-11-21 | 8.609 | 224,572 | +0 | 0.04% | 1,933,440 |
| 2023-11-22 | 2023-11-20 | 8.599 | 224,572 | +0 | 0.04% | 1,931,160 |
| 2023-11-21 | 2023-11-17 | 8.498 | 224,572 | +0 | 0.04% | 1,908,360 |
| 2023-11-20 | 2023-11-16 | 8.518 | 224,572 | +0 | 0.04% | 1,912,920 |
| 2023-11-17 | 2023-11-15 | 8.579 | 224,572 | +0 | 0.04% | 1,926,600 |
| 2023-11-16 | 2023-11-14 | 8.508 | 224,572 | +0 | 0.04% | 1,910,640 |
| 2023-11-15 | 2023-11-13 | 8.457 | 224,572 | +0 | 0.04% | 1,899,240 |
| 2023-11-14 | 2023-11-10 | 8.356 | 224,572 | +0 | 0.04% | 1,876,440 |
| 2023-11-13 | 2023-11-09 | 8.467 | 224,572 | +0 | 0.04% | 1,901,520 |
| 2023-11-10 | 2023-11-08 | 8.437 | 224,572 | +0 | 0.04% | 1,894,680 |
| 2023-11-09 | 2023-11-07 | 8.528 | 224,572 | +0 | 0.04% | 1,915,200 |
| 2023-11-08 | 2023-11-06 | 8.620 | 224,572 | +0 | 0.04% | 1,935,720 |
| 2023-11-07 | 2023-11-03 | 8.549 | 224,572 | +0 | 0.04% | 1,919,760 |
| 2023-11-06 | 2023-11-02 | 8.234 | 224,572 | +0 | 0.04% | 1,849,080 |
| 2023-11-03 | 2023-11-01 | 8.376 | 224,572 | +0 | 0.04% | 1,881,000 |
| 2023-11-02 | 2023-10-31 | 8.335 | 224,572 | +0 | 0.04% | 1,871,880 |
| 2023-11-01 | 2023-10-30 | 8.315 | 224,572 | +0 | 0.04% | 1,867,320 |
| 2023-10-31 | 2023-10-27 | 8.660 | 224,572 | +0 | 0.04% | 1,944,840 |
| 2023-10-30 | 2023-10-26 | 8.325 | 224,572 | +0 | 0.04% | 1,869,600 |
| 2023-10-27 | 2023-10-25 | 8.396 | 224,572 | +0 | 0.04% | 1,885,560 |
| 2023-10-26 | 2023-10-24 | 8.376 | 224,572 | +0 | 0.04% | 1,881,000 |
| 2023-10-25 | 2023-10-20 | 8.609 | 224,572 | +0 | 0.04% | 1,933,440 |
| 2023-10-24 | 2023-10-19 | 8.630 | 224,572 | +0 | 0.04% | 1,938,000 |
| 2023-10-20 | 2023-10-18 | 9.371 | 224,572 | +0 | 0.04% | 2,104,440 |
| 2023-10-19 | 2023-10-17 | 9.554 | 224,572 | +0 | 0.04% | 2,145,480 |
| 2023-10-18 | 2023-10-16 | 9.564 | 224,572 | +0 | 0.04% | 2,147,760 |
| 2023-10-17 | 2023-10-13 | 9.472 | 224,572 | +0 | 0.04% | 2,127,240 |
| 2023-10-16 | 2023-10-12 | 9.726 | 224,572 | +0 | 0.04% | 2,184,240 |
| 2023-10-13 | 2023-10-11 | 9.777 | 224,572 | +0 | 0.04% | 2,195,640 |
| 2023-10-12 | 2023-10-10 | 9.412 | 224,572 | +0 | 0.04% | 2,113,560 |
| 2023-10-11 | 2023-10-09 | 9.655 | 224,572 | +0 | 0.04% | 2,168,280 |
| 2023-10-10 | 2023-10-06 | 8.934 | 224,572 | +0 | 0.04% | 2,006,400 |
| 2023-10-09 | 2023-10-05 | 8.873 | 224,572 | +0 | 0.04% | 1,992,720 |
| 2023-10-06 | 2023-10-04 | 8.782 | 224,572 | +0 | 0.04% | 1,972,200 |
| 2023-10-05 | 2023-10-03 | 8.934 | 224,572 | +0 | 0.04% | 2,006,400 |
| 2023-10-04 | 2023-09-29 | 8.985 | 224,572 | +0 | 0.04% | 2,017,800 |
| 2023-10-03 | 2023-09-28 | 8.914 | 224,572 | +0 | 0.04% | 2,001,840 |
| 2023-09-29 | 2023-09-27 | 8.914 | 224,572 | +0 | 0.04% | 2,001,840 |
| 2023-09-28 | 2023-09-26 | 9.838 | 224,572 | +0 | 0.04% | 2,209,320 |
| 2023-09-27 | 2023-09-25 | 9.899 | 224,572 | +0 | 0.04% | 2,223,000 |
| 2023-09-26 | 2023-09-22 | 10.142 | 224,572 | +0 | 0.04% | 2,277,720 |
| 2023-09-25 | 2023-09-21 | 10.051 | 224,572 | +0 | 0.04% | 2,257,200 |
| 2023-09-22 | 2023-09-20 | 10.173 | 224,572 | +0 | 0.04% | 2,284,560 |
| 2023-09-21 | 2023-09-19 | 10.102 | 224,572 | +0 | 0.04% | 2,268,600 |
| 2023-09-20 | 2023-09-18 | 10.335 | 224,572 | +0 | 0.04% | 2,321,040 |
| 2023-09-19 | 2023-09-15 | 9.980 | 224,572 | +0 | 0.04% | 2,241,240 |
| 2023-09-18 | 2023-09-14 | 9.655 | 224,572 | +0 | 0.04% | 2,168,280 |
| 2023-09-15 | 2023-09-13 | 9.604 | 224,572 | +0 | 0.04% | 2,156,880 |
| 2023-09-14 | 2023-09-12 | 9.696 | 224,572 | +0 | 0.04% | 2,177,400 |
| 2023-09-13 | 2023-09-11 | 9.574 | 224,572 | +0 | 0.04% | 2,150,040 |
| 2023-09-12 | 2023-09-07 | 9.523 | 224,572 | +0 | 0.04% | 2,138,640 |
| 2023-09-11 | 2023-09-06 | 9.726 | 224,572 | +0 | 0.04% | 2,184,240 |
| 2023-09-07 | 2023-09-05 | 9.777 | 224,572 | +0 | 0.04% | 2,195,640 |
| 2023-09-06 | 2023-09-04 | 9.889 | 224,572 | +0 | 0.04% | 2,220,720 |
| 2023-09-05 | 2023-08-31 | 9.584 | 224,572 | +0 | 0.04% | 2,152,320 |
| 2023-09-04 | 2023-08-30 | 9.706 | 224,572 | +0 | 0.04% | 2,179,680 |
| 2023-08-31 | 2023-08-29 | 9.777 | 224,572 | +0 | 0.04% | 2,195,640 |
| 2023-08-30 | 2023-08-28 | 9.412 | 224,572 | +0 | 0.04% | 2,113,560 |
| 2023-08-29 | 2023-08-25 | 9.361 | 224,572 | +0 | 0.04% | 2,102,160 |
| 2023-08-28 | 2023-08-24 | 9.351 | 224,572 | +0 | 0.04% | 2,099,880 |
| 2023-08-25 | 2023-08-23 | 9.493 | 224,572 | +0 | 0.04% | 2,131,800 |
| 2023-08-24 | 2023-08-22 | 9.483 | 224,572 | +0 | 0.04% | 2,129,520 |
| 2023-08-23 | 2023-08-21 | 9.219 | 224,572 | +0 | 0.04% | 2,070,240 |
| 2023-08-22 | 2023-08-18 | 9.371 | 224,572 | +0 | 0.04% | 2,104,440 |
| 2023-08-21 | 2023-08-17 | 9.543 | 224,572 | +0 | 0.04% | 2,143,200 |
| 2023-08-18 | 2023-08-16 | 9.340 | 224,572 | +0 | 0.04% | 2,097,600 |
| 2023-08-17 | 2023-08-15 | 9.777 | 224,572 | +0 | 0.04% | 2,195,640 |
| 2023-08-16 | 2023-08-14 | 9.503 | 224,572 | +0 | 0.04% | 2,134,080 |
| 2023-08-15 | 2023-08-11 | 9.280 | 224,572 | +0 | 0.04% | 2,083,920 |
| 2023-08-14 | 2023-08-10 | 9.726 | 224,572 | +0 | 0.04% | 2,184,240 |
| 2023-08-11 | 2023-08-09 | 9.787 | 224,572 | +0 | 0.04% | 2,197,920 |
| 2023-08-10 | 2023-08-08 | 9.838 | 224,572 | +0 | 0.04% | 2,209,320 |
| 2023-08-09 | 2023-08-07 | 10.173 | 224,572 | +0 | 0.04% | 2,284,560 |
| 2023-08-08 | 2023-08-04 | 10.417 | 224,572 | +0 | 0.04% | 2,339,280 |
| 2023-08-07 | 2023-08-03 | 10.741 | 224,572 | +0 | 0.04% | 2,412,240 |
| 2023-08-04 | 2023-08-02 | 10.965 | 224,572 | +0 | 0.04% | 2,462,400 |
| 2023-08-03 | 2023-08-01 | 11.432 | 224,572 | +0 | 0.04% | 2,567,280 |
| 2023-08-02 | 2023-07-31 | 11.472 | 224,572 | +0 | 0.04% | 2,576,400 |
| 2023-08-01 | 2023-07-28 | 11.249 | 224,572 | +0 | 0.04% | 2,526,240 |
| 2023-07-31 | 2023-07-27 | 11.513 | 224,572 | +0 | 0.04% | 2,585,520 |
| 2023-07-28 | 2023-07-26 | 11.087 | 224,572 | +0 | 0.04% | 2,489,760 |
| 2023-07-27 | 2023-07-25 | 10.762 | 224,572 | +0 | 0.04% | 2,416,800 |
| 2023-07-26 | 2023-07-24 | 10.762 | 224,572 | +0 | 0.04% | 2,416,800 |
| 2023-07-25 | 2023-07-21 | 10.802 | 224,572 | +0 | 0.04% | 2,425,920 |
| 2023-07-24 | 2023-07-20 | 10.924 | 224,572 | +0 | 0.04% | 2,453,280 |
| 2023-07-21 | 2023-07-19 | 10.924 | 224,572 | +0 | 0.04% | 2,453,280 |
| 2023-07-20 | 2023-07-18 | 11.107 | 224,572 | +0 | 0.04% | 2,494,320 |
| 2023-07-19 | 2023-07-14 | 11.168 | 224,572 | +0 | 0.04% | 2,508,000 |
| 2023-07-18 | 2023-07-13 | 10.884 | 224,572 | +0 | 0.04% | 2,444,160 |
| 2023-07-14 | 2023-07-12 | 11.026 | 224,572 | +0 | 0.04% | 2,476,080 |
| 2023-07-13 | 2023-07-11 | 11.432 | 224,572 | +0 | 0.04% | 2,567,280 |
| 2023-07-12 | 2023-07-10 | 11.371 | 224,572 | +0 | 0.04% | 2,553,600 |
| 2023-07-11 | 2023-07-07 | 11.615 | 224,572 | +0 | 0.04% | 2,608,320 |
| 2023-07-10 | 2023-07-06 | 11.493 | 224,572 | +0 | 0.04% | 2,580,960 |
| 2023-07-07 | 2023-07-05 | 11.330 | 224,572 | +0 | 0.04% | 2,544,480 |
| 2023-07-06 | 2023-07-04 | 11.757 | 224,572 | +0 | 0.04% | 2,640,240 |
| 2023-07-05 | 2023-07-03 | 11.919 | 224,572 | +0 | 0.04% | 2,676,720 |
| 2023-07-04 | 2023-06-30 | 11.574 | 224,572 | +0 | 0.04% | 2,599,200 |
| 2023-07-03 | 2023-06-29 | 11.452 | 224,572 | +0 | 0.04% | 2,571,840 |
| 2023-06-30 | 2023-06-28 | 11.412 | 224,572 | +0 | 0.04% | 2,562,720 |
| 2023-06-29 | 2023-06-27 | 11.554 | 224,572 | +0 | 0.04% | 2,594,640 |
| 2023-06-28 | 2023-06-26 | 11.229 | 224,572 | +0 | 0.04% | 2,521,680 |
| 2023-06-27 | 2023-06-23 | 10.863 | 224,572 | +0 | 0.04% | 2,439,600 |
| 2023-06-26 | 2023-06-21 | 11.310 | 224,572 | +0 | 0.04% | 2,539,920 |
| 2023-06-23 | 2023-06-20 | 11.797 | 224,572 | +0 | 0.04% | 2,649,360 |
| 2023-06-21 | 2023-06-19 | 12.000 | 224,572 | +0 | 0.04% | 2,694,960 |
| 2023-06-20 | 2023-06-16 | 11.574 | 224,572 | +0 | 0.04% | 2,599,200 |
| 2023-06-19 | 2023-06-15 | 11.330 | 224,572 | +0 | 0.04% | 2,544,480 |
| 2023-06-16 | 2023-06-14 | 11.554 | 224,572 | +0 | 0.04% | 2,594,640 |
| 2023-06-15 | 2023-06-13 | 11.391 | 224,572 | +0 | 0.04% | 2,558,160 |
| 2023-06-14 | 2023-06-12 | 10.843 | 224,572 | +0 | 0.04% | 2,435,040 |
| 2023-06-13 | 2023-06-09 | 10.721 | 224,572 | +0 | 0.04% | 2,407,680 |
| 2023-06-12 | 2023-06-08 | 10.234 | 224,572 | +0 | 0.04% | 2,298,240 |
| 2023-06-09 | 2023-06-07 | 10.112 | 224,572 | +0 | 0.04% | 2,270,880 |
| 2023-06-08 | 2023-06-06 | 10.315 | 224,572 | +0 | 0.04% | 2,316,480 |
| 2023-06-07 | 2023-06-05 | 10.884 | 224,572 | +0 | 0.04% | 2,444,160 |
| 2023-06-06 | 2023-06-02 | 10.945 | 224,572 | +0 | 0.04% | 2,457,840 |
| 2023-06-05 | 2023-06-01 | 11.026 | 224,572 | +0 | 0.04% | 2,476,080 |
| 2023-06-02 | 2023-05-31 | 11.066 | 224,572 | +0 | 0.04% | 2,485,200 |
| 2023-06-01 | 2023-05-30 | 11.269 | 224,572 | +0 | 0.04% | 2,530,800 |
| 2023-05-31 | 2023-05-29 | 11.371 | 224,572 | +0 | 0.04% | 2,553,600 |
| 2023-05-30 | 2023-05-25 | 10.976 | 224,572 | +0 | 0.04% | 2,464,948 |
| 2023-05-29 | 2023-05-24 | 11.728 | 224,572 | +232 | 0.04% | 2,633,842 |
| 2023-05-25 | 2023-05-23 | 12.053 | 224,340 | +0 | 0.04% | 2,704,081 |
| 2023-05-24 | 2023-05-22 | 12.399 | 224,340 | +0 | 0.04% | 2,781,601 |
| 2023-05-23 | 2023-05-19 | 12.399 | 224,340 | +0 | 0.04% | 2,781,601 |
| 2023-05-22 | 2023-05-18 | 12.602 | 224,340 | +0 | 0.04% | 2,827,201 |
| 2023-05-19 | 2023-05-17 | 12.318 | 224,340 | +0 | 0.04% | 2,763,361 |
| 2023-05-18 | 2023-05-16 | 11.586 | 224,340 | +0 | 0.04% | 2,599,201 |
| 2023-05-17 | 2023-05-15 | 11.688 | 224,340 | +0 | 0.04% | 2,622,001 |
| 2023-05-16 | 2023-05-12 | 11.159 | 224,340 | +0 | 0.04% | 2,503,441 |
| 2023-05-15 | 2023-05-11 | 11.342 | 224,340 | +0 | 0.04% | 2,544,481 |
| 2023-05-12 | 2023-05-10 | 11.240 | 224,340 | +0 | 0.04% | 2,521,681 |
| 2023-05-11 | 2023-05-09 | 11.566 | 224,340 | +0 | 0.04% | 2,594,641 |
| 2023-05-10 | 2023-05-08 | 11.830 | 224,340 | +0 | 0.04% | 2,653,921 |
| 2023-05-09 | 2023-05-05 | 10.570 | 224,340 | +0 | 0.04% | 2,371,201 |
| 2023-05-08 | 2023-05-04 | 11.179 | 224,340 | +0 | 0.04% | 2,508,001 |
| 2023-05-05 | 2023-05-03 | 11.179 | 224,340 | +0 | 0.04% | 2,508,001 |
| 2023-05-04 | 2023-05-02 | 11.586 | 224,340 | +0 | 0.04% | 2,599,201 |
| 2023-05-03 | 2023-04-28 | 11.505 | 224,340 | +0 | 0.04% | 2,580,961 |
| 2023-05-02 | 2023-04-27 | 12.155 | 224,340 | +0 | 0.04% | 2,726,881 |
| 2023-04-28 | 2023-04-26 | 11.423 | 224,340 | +0 | 0.04% | 2,562,721 |
| 2023-04-27 | 2023-04-25 | 10.753 | 224,340 | +0 | 0.04% | 2,412,241 |
| 2023-04-26 | 2023-04-24 | 11.322 | 224,340 | +0 | 0.04% | 2,539,921 |
| 2023-04-25 | 2023-04-21 | 10.549 | 224,340 | +0 | 0.04% | 2,366,641 |
| 2023-04-24 | 2023-04-20 | 10.062 | 224,340 | +0 | 0.04% | 2,257,201 |
| 2023-04-21 | 2023-04-19 | 10.265 | 224,340 | +0 | 0.04% | 2,302,801 |
| 2023-04-20 | 2023-04-18 | 10.529 | 224,340 | +0 | 0.04% | 2,362,081 |
| 2023-04-19 | 2023-04-17 | 10.407 | 224,340 | +0 | 0.04% | 2,334,721 |
| 2023-04-18 | 2023-04-14 | 10.244 | 224,340 | +0 | 0.04% | 2,298,241 |
| 2023-04-17 | 2023-04-13 | 10.265 | 224,340 | +0 | 0.04% | 2,302,801 |
| 2023-04-14 | 2023-04-12 | 9.757 | 224,340 | +0 | 0.04% | 2,188,801 |
| 2023-04-13 | 2023-04-11 | 9.462 | 224,340 | +0 | 0.04% | 2,122,681 |
| 2023-04-12 | 2023-04-06 | 9.513 | 224,340 | +0 | 0.04% | 2,134,081 |
| 2023-04-11 | 2023-04-04 | 9.482 | 224,340 | +0 | 0.04% | 2,127,241 |
| 2023-04-06 | 2023-04-03 | 9.299 | 224,340 | +0 | 0.04% | 2,086,201 |
| 2023-04-04 | 2023-03-31 | 9.462 | 224,340 | +0 | 0.04% | 2,122,681 |
| 2023-04-03 | 2023-03-30 | 9.858 | 224,340 | +0 | 0.04% | 2,211,601 |
| 2023-03-31 | 2023-03-29 | 10.021 | 224,340 | +0 | 0.04% | 2,248,081 |
| 2023-03-30 | 2023-03-28 | 9.858 | 224,340 | +0 | 0.04% | 2,211,601 |
| 2023-03-29 | 2023-03-27 | 9.960 | 224,340 | +0 | 0.04% | 2,234,401 |
| 2023-03-28 | 2023-03-24 | 10.265 | 224,340 | +0 | 0.04% | 2,302,801 |
| 2023-03-27 | 2023-03-23 | 10.366 | 224,340 | +0 | 0.04% | 2,325,601 |
| 2023-03-24 | 2023-03-22 | 10.346 | 224,340 | +0 | 0.04% | 2,321,041 |
| 2023-03-23 | 2023-03-21 | 10.244 | 224,340 | +0 | 0.04% | 2,298,241 |
| 2023-03-22 | 2023-03-20 | 10.122 | 224,340 | +0 | 0.04% | 2,270,881 |
| 2023-03-21 | 2023-03-17 | 10.468 | 224,340 | +0 | 0.04% | 2,348,401 |
| 2023-03-20 | 2023-03-16 | 10.468 | 224,340 | +0 | 0.04% | 2,348,401 |
| 2023-03-17 | 2023-03-15 | 10.163 | 224,340 | +0 | 0.04% | 2,280,001 |
| 2023-03-16 | 2023-03-14 | 9.574 | 224,340 | +0 | 0.04% | 2,147,761 |
| 2023-03-15 | 2023-03-13 | 9.269 | 224,340 | +0 | 0.04% | 2,079,361 |
| 2023-03-14 | 2023-03-10 | 9.025 | 224,340 | +0 | 0.04% | 2,024,641 |
| 2023-03-13 | 2023-03-09 | 9.340 | 224,340 | +0 | 0.04% | 2,095,321 |
| 2023-03-10 | 2023-03-08 | 9.015 | 224,340 | +0 | 0.04% | 2,022,361 |
| 2023-03-09 | 2023-03-07 | 9.066 | 224,340 | +0 | 0.04% | 2,033,761 |
| 2023-03-08 | 2023-03-06 | 9.614 | 224,340 | +0 | 0.04% | 2,156,881 |
| 2023-03-07 | 2023-03-03 | 9.330 | 224,340 | +0 | 0.04% | 2,093,041 |
| 2023-03-06 | 2023-03-02 | 8.639 | 224,340 | +0 | 0.04% | 1,938,001 |
| 2023-03-03 | 2023-03-01 | 8.120 | 224,340 | +0 | 0.04% | 1,821,721 |
| 2023-03-02 | 2023-02-28 | 7.856 | 224,340 | +0 | 0.04% | 1,762,441 |
| 2023-03-01 | 2023-02-27 | 7.948 | 224,340 | +0 | 0.04% | 1,782,961 |
| 2023-02-28 | 2023-02-24 | 8.009 | 224,340 | +0 | 0.04% | 1,796,641 |
| 2023-02-27 | 2023-02-23 | 7.795 | 224,340 | +0 | 0.04% | 1,748,761 |
| 2023-02-24 | 2023-02-22 | 7.846 | 224,340 | +0 | 0.04% | 1,760,161 |
| 2023-02-23 | 2023-02-21 | 8.019 | 224,340 | +0 | 0.04% | 1,798,921 |
| 2023-02-22 | 2023-02-20 | 8.019 | 224,340 | +0 | 0.04% | 1,798,921 |
| 2023-02-21 | 2023-02-17 | 7.866 | 224,340 | +0 | 0.04% | 1,764,721 |
| 2023-02-20 | 2023-02-16 | 7.917 | 224,340 | +0 | 0.04% | 1,776,121 |
| 2023-02-17 | 2023-02-15 | 8.100 | 224,340 | +0 | 0.04% | 1,817,161 |
| 2023-02-16 | 2023-02-14 | 8.120 | 224,340 | +0 | 0.04% | 1,821,721 |
| 2023-02-15 | 2023-02-13 | 8.161 | 224,340 | +0 | 0.04% | 1,830,841 |
| 2023-02-14 | 2023-02-10 | 7.795 | 224,340 | +0 | 0.04% | 1,748,761 |
| 2023-02-13 | 2023-02-09 | 8.090 | 224,340 | +0 | 0.04% | 1,814,881 |
| 2023-02-10 | 2023-02-08 | 7.887 | 224,340 | +0 | 0.04% | 1,769,281 |
| 2023-02-09 | 2023-02-07 | 7.907 | 224,340 | +0 | 0.04% | 1,773,841 |
| 2023-02-08 | 2023-02-06 | 7.856 | 224,340 | +0 | 0.04% | 1,762,441 |
| 2023-02-07 | 2023-02-03 | 8.009 | 224,340 | +0 | 0.04% | 1,796,641 |
| 2023-02-06 | 2023-02-02 | 7.968 | 224,340 | +0 | 0.04% | 1,787,521 |
| 2023-02-03 | 2023-02-01 | 8.181 | 224,340 | +0 | 0.04% | 1,835,401 |
| 2023-02-02 | 2023-01-31 | 7.622 | 224,340 | +0 | 0.04% | 1,710,001 |
| 2023-02-01 | 2023-01-30 | 7.551 | 224,340 | -47,229 | 0.04% | 1,694,041 |
| 2022-05-23 | 2022-05-19 | 5.533 | 271,569 | +8,203 | 0.05% | 1,502,667 |
| 2021-10-29 | 2021-10-27 | 7.189 | 263,366 | -3,817 | 0.05% | 1,893,357 |
| 2021-09-23 | 2021-09-20 | 7.430 | 267,183 | -1,909 | 0.05% | 1,985,197 |
| 2021-08-30 | 2021-08-26 | 7.325 | 269,092 | -1,908 | 0.05% | 1,971,181 |
| 2021-08-27 | 2021-08-25 | 7.556 | 271,000 | +1,908 | 0.05% | 2,047,638 |
| 2021-08-09 | 2021-08-05 | 6.843 | 269,092 | +5,726 | 0.05% | 1,841,461 |
| 2021-06-01 | 2021-05-28 | 8.150 | 263,366 | +7,000 | 0.05% | 2,146,371 |
| 2021-01-11 | 2021-01-07 | 10.464 | 256,366 | -1,857 | 0.05% | 2,682,723 |
| 2021-01-08 | 2021-01-06 | 10.238 | 258,223 | +1,857 | 0.05% | 2,643,776 |
| 2021-01-07 | 2021-01-05 | 9.872 | 256,366 | -1,857 | 0.05% | 2,530,923 |
| 2021-01-04 | 2020-12-29 | 7.913 | 258,223 | +1,857 | 0.05% | 2,043,297 |
| 2020-11-27 | 2020-11-25 | 8.613 | 256,366 | -1,857 | 0.05% | 2,208,003 |
| 2020-11-26 | 2020-11-24 | 8.914 | 258,223 | +1,857 | 0.05% | 2,301,836 |
| 2020-11-24 | 2020-11-20 | 8.763 | 256,366 | -1,857 | 0.05% | 2,246,643 |
| 2020-11-23 | 2020-11-19 | 9.054 | 258,223 | +24,150 | 0.05% | 2,337,976 |
| 2020-11-13 | 2020-11-11 | 8.527 | 234,073 | -22,293 | 0.04% | 1,995,840 |
| 2020-11-11 | 2020-11-09 | 8.763 | 256,366 | +1,858 | 0.05% | 2,246,643 |
| 2020-10-27 | 2020-10-22 | 8.537 | 254,508 | +20,435 | 0.05% | 2,172,820 |
| 2020-10-20 | 2020-10-16 | 8.677 | 234,073 | -24,150 | 0.04% | 2,031,120 |
| 2020-10-16 | 2020-10-14 | 8.957 | 258,223 | -55,732 | 0.05% | 2,312,956 |
| 2020-09-30 | 2020-09-28 | 8.580 | 313,955 | -1,858 | 0.06% | 2,693,859 |
| 2020-09-29 | 2020-09-25 | 8.451 | 315,813 | +1,858 | 0.06% | 2,669,002 |
| 2020-09-23 | 2020-09-21 | 9.539 | 313,955 | -1,858 | 0.06% | 2,994,679 |
| 2020-09-22 | 2020-09-18 | 8.710 | 315,813 | +1,858 | 0.06% | 2,750,602 |
| 2020-09-18 | 2020-09-16 | 8.354 | 313,955 | -1,858 | 0.06% | 2,622,879 |
| 2020-09-17 | 2020-09-15 | 8.656 | 315,813 | +1,858 | 0.06% | 2,733,602 |
| 2020-09-16 | 2020-09-14 | 8.376 | 313,955 | -1,858 | 0.06% | 2,629,639 |
| 2020-09-15 | 2020-09-11 | 8.365 | 315,813 | +1,858 | 0.06% | 2,641,802 |
| 2020-09-14 | 2020-09-10 | 8.096 | 313,955 | +13,004 | 0.06% | 2,541,759 |
| 2020-09-02 | 2020-08-31 | 9.452 | 300,951 | -1,858 | 0.05% | 2,844,720 |
| 2020-09-01 | 2020-08-28 | 9.872 | 302,809 | +1,858 | 0.06% | 2,989,422 |
| 2020-08-27 | 2020-08-25 | 9.560 | 300,951 | -1,858 | 0.05% | 2,877,120 |
| 2020-08-26 | 2020-08-24 | 9.765 | 302,809 | +11,147 | 0.06% | 2,956,822 |
| 2020-08-25 | 2020-08-21 | 9.700 | 291,662 | -1,858 | 0.05% | 2,829,136 |
| 2020-08-24 | 2020-08-20 | 9.818 | 293,520 | +1,858 | 0.05% | 2,881,919 |
| 2020-08-18 | 2020-08-14 | 10.411 | 291,662 | -3,716 | 0.05% | 3,036,376 |
| 2020-08-17 | 2020-08-13 | 10.454 | 295,378 | +55,732 | 0.05% | 3,087,781 |
| 2020-08-14 | 2020-08-12 | 10.626 | 239,646 | -3,716 | 0.04% | 2,546,458 |
| 2020-08-11 | 2020-08-07 | 11.735 | 243,362 | -1,857 | 0.04% | 2,855,804 |
| 2020-08-05 | 2020-08-03 | 12.101 | 245,219 | +22,292 | 0.04% | 2,967,356 |
| 2020-08-04 | 2020-07-31 | 11.326 | 222,927 | +5,573 | 0.04% | 2,524,804 |
| 2020-08-03 | 2020-07-30 | 11.606 | 217,354 | -1,857 | 0.04% | 2,522,526 |
| 2020-07-31 | 2020-07-29 | 11.606 | 219,211 | -1,858 | 0.04% | 2,544,077 |
| 2020-07-30 | 2020-07-28 | 11.606 | 221,069 | -1,858 | 0.04% | 2,565,640 |
| 2020-07-29 | 2020-07-27 | 11.261 | 222,927 | +3,716 | 0.04% | 2,510,403 |
| 2020-07-28 | 2020-07-24 | 13.134 | 219,211 | -9,289 | 0.04% | 2,879,197 |
| 2020-07-24 | 2020-07-22 | 12.165 | 228,500 | -1,858 | 0.04% | 2,779,802 |
| 2020-07-23 | 2020-07-21 | 11.433 | 230,358 | -1,857 | 0.04% | 2,633,765 |
| 2020-07-22 | 2020-07-20 | 12.165 | 232,215 | +1,857 | 0.04% | 2,824,996 |
| 2020-07-21 | 2020-07-17 | 9.937 | 230,358 | +1,858 | 0.04% | 2,289,044 |
| 2020-07-17 | 2020-07-15 | 10.787 | 228,500 | +3,716 | 0.04% | 2,464,922 |
| 2020-07-16 | 2020-07-14 | 11.283 | 224,784 | +1,857 | 0.04% | 2,536,155 |
| 2020-07-13 | 2020-07-09 | 11.799 | 222,927 | +9,289 | 0.04% | 2,630,404 |
| 2020-07-10 | 2020-07-08 | 10.012 | 213,638 | +1,858 | 0.04% | 2,138,999 |
| 2020-06-11 | 2020-06-09 | 5.792 | 211,780 | -16,720 | 0.04% | 1,226,638 |
| 2020-03-02 | 2020-02-27 | 5.544 | 228,500 | -27,866 | 0.04% | 1,266,901 |
| 2019-11-14 | 2019-11-12 | 6.406 | 256,366 | -1,857 | 0.05% | 1,642,202 |
| 2019-11-07 | 2019-11-05 | 6.664 | 258,223 | +1,857 | 0.05% | 1,720,817 |
| 2019-05-21 | 2019-05-17 | 6.944 | 256,366 | -1,857 | 0.05% | 1,780,202 |
| 2019-05-15 | 2019-05-10 | 7.396 | 258,223 | +1,857 | 0.05% | 1,909,857 |
| 2019-03-07 | 2019-03-05 | 8.828 | 256,366 | -1,857 | 0.05% | 2,263,203 |
| 2019-03-06 | 2019-03-04 | 8.559 | 258,223 | +1,857 | 0.05% | 2,210,096 |
| 2019-02-27 | 2019-02-25 | 8.710 | 256,366 | -1,857 | 0.05% | 2,232,843 |
| 2019-02-26 | 2019-02-22 | 8.236 | 258,223 | +1,857 | 0.05% | 2,126,697 |
| 2019-02-25 | 2019-02-21 | 8.053 | 256,366 | -1,857 | 0.05% | 2,064,482 |
| 2019-02-22 | 2019-02-20 | 8.064 | 258,223 | +1,857 | 0.05% | 2,082,217 |
| 2018-03-20 | 2018-03-16 | 12.122 | 256,366 | -1,857 | 0.05% | 3,107,764 |
| 2018-03-16 | 2018-03-14 | 12.919 | 258,223 | +1,857 | 0.05% | 3,335,995 |
| 2018-01-29 | 2018-01-25 | 13.587 | 256,366 | -11,146 | 0.05% | 3,483,124 |
| 2017-10-24 | 2017-10-20 | 15.094 | 267,512 | -7,431 | 0.05% | 4,037,760 |
| 2017-10-11 | 2017-10-09 | 15.331 | 274,943 | +7,431 | 0.05% | 4,215,041 |
| 2017-07-20 | 2017-07-18 | 14.965 | 267,512 | -9,289 | 0.05% | 4,003,200 |
| 2017-07-12 | 2017-07-10 | 15.890 | 276,801 | +9,289 | 0.05% | 4,398,486 |
| 2017-06-13 | 2017-06-09 | 15.631 | 267,512 | +347 | 0.05% | 4,181,430 |
| 2017-03-02 | 2017-02-28 | 18.261 | 267,165 | -1,855 | 0.05% | 4,878,727 |
| 2017-02-28 | 2017-02-24 | 18.175 | 269,020 | +1,855 | 0.05% | 4,889,401 |
| 2017-02-27 | 2017-02-23 | 18.735 | 267,165 | -7,421 | 0.05% | 5,005,447 |
| 2017-02-24 | 2017-02-22 | 18.520 | 274,586 | +7,421 | 0.05% | 5,085,282 |
| 2016-06-13 | 2016-06-08 | 13.557 | 267,165 | +773 | 0.05% | 3,622,001 |
| 2016-05-27 | 2016-05-25 | 12.368 | 266,392 | -38,849 | 0.05% | 3,294,721 |
| 2016-05-04 | 2016-04-29 | 12.973 | 305,241 | -1,850 | 0.06% | 3,960,004 |
| 2016-05-03 | 2016-04-28 | 13.103 | 307,091 | +1,850 | 0.06% | 4,023,845 |
| 2016-04-25 | 2016-04-21 | 13.817 | 305,241 | -1,850 | 0.06% | 4,217,404 |
| 2016-04-19 | 2016-04-15 | 14.487 | 307,091 | +1,850 | 0.06% | 4,448,805 |
| 2016-04-14 | 2016-04-12 | 13.298 | 305,241 | -14,799 | 0.06% | 4,059,004 |
| 2016-03-16 | 2016-03-14 | 13.168 | 320,040 | -3,700 | 0.06% | 4,214,277 |
| 2016-03-14 | 2016-03-10 | 12.736 | 323,740 | -1,850 | 0.06% | 4,122,998 |
| 2016-03-11 | 2016-03-09 | 12.887 | 325,590 | +5,550 | 0.06% | 4,195,839 |
| 2016-03-10 | 2016-03-08 | 13.125 | 320,040 | -5,550 | 0.06% | 4,200,437 |
| 2016-03-09 | 2016-03-07 | 13.384 | 325,590 | -1,850 | 0.06% | 4,357,759 |
| 2016-03-07 | 2016-03-03 | 12.541 | 327,440 | +1,850 | 0.06% | 4,106,400 |
| 2016-02-24 | 2016-02-22 | 12.454 | 325,590 | -1,850 | 0.06% | 4,055,039 |
| 2016-02-19 | 2016-02-17 | 12.044 | 327,440 | +1,850 | 0.06% | 3,943,560 |
| 2016-02-16 | 2016-02-12 | 10.314 | 325,590 | +1,850 | 0.06% | 3,358,079 |
| 2016-01-29 | 2016-01-27 | 11.222 | 323,740 | -1,850 | 0.06% | 3,632,998 |
| 2016-01-27 | 2016-01-25 | 11.849 | 325,590 | +1,850 | 0.06% | 3,857,919 |
| 2016-01-21 | 2016-01-19 | 12.692 | 323,740 | +3,700 | 0.06% | 4,108,998 |
| 2015-12-21 | 2015-12-17 | 16.822 | 320,040 | +29,599 | 0.06% | 5,383,756 |
| 2015-12-09 | 2015-12-07 | 18.076 | 290,441 | -3,700 | 0.05% | 5,250,077 |
| 2015-12-01 | 2015-11-27 | 19.244 | 294,141 | -12,950 | 0.05% | 5,660,399 |
| 2015-11-27 | 2015-11-25 | 19.547 | 307,091 | -27,749 | 0.06% | 6,002,567 |
| 2015-10-22 | 2015-10-19 | 22.001 | 334,840 | +3,700 | 0.06% | 7,366,704 |
| 2015-10-15 | 2015-10-13 | 22.271 | 331,140 | +3,700 | 0.06% | 7,374,802 |
| 2015-10-14 | 2015-10-12 | 22.541 | 327,440 | -1,850 | 0.06% | 7,380,899 |
| 2015-10-12 | 2015-10-08 | 22.055 | 329,290 | +1,850 | 0.06% | 7,262,401 |
| 2015-08-25 | 2015-08-21 | 22.487 | 327,440 | +3,700 | 0.06% | 7,363,199 |
| 2015-08-21 | 2015-08-19 | 24.866 | 323,740 | +1,850 | 0.06% | 8,049,996 |
| 2015-08-17 | 2015-08-13 | 25.947 | 321,890 | -18,500 | 0.06% | 8,351,995 |
| 2015-08-12 | 2015-08-10 | 27.244 | 340,390 | -5,549 | 0.06% | 9,273,610 |
| 2015-08-07 | 2015-08-05 | 23.190 | 345,939 | +11,099 | 0.06% | 8,022,289 |
| 2015-08-03 | 2015-07-30 | 24.325 | 334,840 | +49,949 | 0.06% | 8,145,005 |
| 2015-07-30 | 2015-07-28 | 23.839 | 284,891 | +14,799 | 0.05% | 6,791,392 |
| 2015-07-29 | 2015-07-27 | 22.595 | 270,092 | +24,049 | 0.05% | 6,102,805 |
| 2015-07-28 | 2015-07-24 | 25.676 | 246,043 | -33,298 | 0.04% | 6,317,513 |
| 2015-07-27 | 2015-07-23 | 26.866 | 279,341 | -59,199 | 0.05% | 7,504,687 |
| 2015-07-17 | 2015-07-15 | 22.001 | 338,540 | +24,050 | 0.06% | 7,448,107 |
| 2015-07-16 | 2015-07-14 | 23.622 | 314,490 | +168,344 | 0.06% | 7,428,990 |
| 2015-07-15 | 2015-07-13 | 24.379 | 146,146 | +62,899 | 0.03% | 3,562,911 |
| 2015-07-14 | 2015-07-10 | 21.947 | 83,247 | +48,098 | 0.02% | 1,826,990 |
| 2015-07-09 | 2015-07-07 | 17.255 | 35,149 | -3,700 | 0.01% | 606,481 |
| 2015-07-02 | 2015-06-29 | 29.947 | 38,849 | +27,749 | 0.01% | 1,163,405 |
| 2015-04-09 | 2015-04-02 | 27.082 | 11,100 | -1,850 | 0.00% | 300,609 |
| 2015-03-06 | 2015-03-04 | 23.622 | 12,950 | +1,850 | 0.00% | 305,909 |
| 2014-05-12 | 2014-05-08 | 14.868 | 11,100 | +11 | 0.00% | 165,036 |
| 2013-11-21 | 2013-11-19 | 16.556 | 11,089 | +1,848 | 0.01% | 183,592 |
| 2013-11-12 | 2013-11-08 | 13.743 | 9,241 | -1,848 | 0.00% | 126,997 |
| 2013-11-11 | 2013-11-07 | 14.241 | 11,089 | +1,848 | 0.01% | 157,913 |
| 2013-10-09 | 2013-10-07 | 10.659 | 9,241 | +9,241 | 0.00% | 98,497 |
| 2013-01-08 | 2013-01-04 | 7.536 | 0 | -5,430 | ||
| 2012-12-21 | 2012-12-19 | 6.895 | 5,430 | +5,430 | 0.00% | 37,440 |
| 2012-08-30 | 2012-08-28 | 5.425 | 0 | -1,810 | ||
| 2012-08-27 | 2012-08-23 | 5.525 | 1,810 | -3,620 | 0.00% | 10,000 |
| 2012-05-31 | 2012-05-29 | 6.298 | 5,430 | +1,810 | 0.00% | 34,200 |
| 2012-03-14 | 2012-03-12 | 9.127 | 3,620 | +1,810 | 0.00% | 33,040 |
| 2012-03-01 | 2012-02-28 | 8.619 | 1,810 | -1,810 | 0.00% | 15,600 |
| 2012-02-28 | 2012-02-24 | 8.508 | 3,620 | +3,620 | 0.00% | 30,800 |
| 2012-02-24 | 2012-02-22 | 8.309 | 0 | -2,353 | ||
| 2011-07-26 | 2011-07-22 | 12.110 | 2,353 | +543 | 0.00% | 28,496 |
| 2011-07-14 | 2011-07-12 | 19.247 | 1,810 | +430 | 0.00% | 34,838 |
| 2011-06-20 | 2011-06-16 | 17.943 | 1,380 | -1,380 | 0.00% | 24,761 |
| 2011-05-05 | 2011-05-03 | 21.247 | 2,760 | -1,380 | 0.00% | 58,643 |
| 2011-04-28 | 2011-04-26 | 21.740 | 4,140 | +1,380 | 0.00% | 90,005 |
| 2011-04-21 | 2011-04-19 | 22.871 | 2,760 | +1,380 | 0.00% | 63,123 |
| 2011-03-18 | 2011-03-16 | 21.392 | 1,380 | +1,380 | 0.00% | 29,522 |
| 2011-03-15 | 2011-03-11 | 22.262 | 0 | -2,760 | ||
| 2011-02-01 | 2011-01-28 | 24.204 | 2,760 | -1,380 | 0.00% | 66,803 |
| 2011-01-03 | 2010-12-29 | 25.045 | 4,140 | -2,760 | 0.00% | 103,685 |
| 2010-12-20 | 2010-12-16 | 23.421 | 6,900 | +1,380 | 0.01% | 161,608 |
| 2010-11-22 | 2010-11-18 | 24.030 | 5,520 | -1,380 | 0.01% | 132,647 |
| 2010-10-28 | 2010-10-26 | 24.320 | 6,900 | -1,380 | 0.01% | 167,809 |
| 2010-10-19 | 2010-10-15 | 23.421 | 8,280 | -6,899 | 0.01% | 193,930 |
| 2010-10-18 | 2010-10-14 | 22.117 | 15,179 | +6,899 | 0.01% | 335,715 |
| 2010-09-10 | 2010-09-08 | 20.929 | 8,280 | +2,760 | 0.01% | 173,289 |
| 2010-09-09 | 2010-09-07 | 20.697 | 5,520 | -1,380 | 0.01% | 114,246 |
| 2010-09-07 | 2010-09-03 | 18.465 | 6,900 | -1,380 | 0.01% | 127,407 |
| 2010-08-26 | 2010-08-24 | 18.552 | 8,280 | -1,380 | 0.01% | 153,608 |
| 2010-08-04 | 2010-08-02 | 17.972 | 9,660 | -8,279 | 0.01% | 173,609 |
| 2010-07-29 | 2010-07-27 | 17.798 | 17,939 | -1,380 | 0.02% | 319,279 |
| 2010-07-28 | 2010-07-26 | 17.508 | 19,319 | -1,380 | 0.02% | 338,240 |
| 2010-07-06 | 2010-07-02 | 15.595 | 20,699 | +1,380 | 0.02% | 322,801 |
| 2010-06-09 | 2010-06-07 | 15.798 | 19,319 | +1,380 | 0.02% | 305,200 |
| 2010-06-03 | 2010-06-01 | 16.059 | 17,939 | +1,380 | 0.02% | 288,079 |
| 2010-05-24 | 2010-05-19 | 17.015 | 16,559 | +1,380 | 0.02% | 281,757 |
| 2010-05-06 | 2010-05-04 | 19.682 | 15,179 | +1,380 | 0.01% | 298,756 |
| 2010-04-22 | 2010-04-20 | 20.693 | 13,799 | +306 | 0.01% | 285,538 |
| 2010-04-21 | 2010-04-19 | 20.307 | 13,493 | -2,698 | 0.01% | 274,006 |
| 2010-04-19 | 2010-04-15 | 21.226 | 16,191 | +8,095 | 0.02% | 343,675 |
| 2010-04-13 | 2010-04-09 | 20.396 | 8,096 | -1,349 | 0.01% | 165,128 |
| 2010-04-12 | 2010-04-08 | 20.307 | 9,445 | +1,349 | 0.01% | 191,802 |
| 2010-03-24 | 2010-03-22 | 20.574 | 8,096 | +1,350 | 0.01% | 166,568 |
| 2010-01-14 | 2010-01-12 | 22.382 | 6,746 | -6,747 | 0.01% | 150,992 |
| 2010-01-13 | 2010-01-11 | 22.768 | 13,493 | +6,747 | 0.01% | 307,207 |
| 2010-01-05 | 2009-12-31 | 19.596 | 6,746 | +1,349 | 0.01% | 132,193 |
| 2009-11-18 | 2009-11-16 | 21.552 | 5,397 | +1,349 | 0.01% | 116,318 |
| 2009-11-09 | 2009-11-05 | 20.693 | 4,048 | +1,349 | 0.00% | 83,764 |
| 2009-10-30 | 2009-10-28 | 21.701 | 2,699 | -8,095 | 0.00% | 58,570 |
| 2009-09-16 | 2009-09-14 | 23.302 | 10,794 | +1,349 | 0.01% | 251,516 |
| 2009-08-17 | 2009-08-13 | 25.495 | 9,445 | -1,349 | 0.01% | 240,803 |
| 2009-08-14 | 2009-08-12 | 25.080 | 10,794 | +1,349 | 0.01% | 270,716 |
| 2009-08-12 | 2009-08-10 | 26.266 | 9,445 | +1,349 | 0.01% | 248,083 |
| 2009-08-10 | 2009-08-06 | 28.104 | 8,096 | -1,349 | 0.01% | 227,531 |
| 2009-08-07 | 2009-08-05 | 27.363 | 9,445 | -4,048 | 0.01% | 258,443 |
| 2009-08-06 | 2009-08-04 | 25.466 | 13,493 | +1,350 | 0.01% | 343,608 |
| 2009-08-04 | 2009-07-31 | 23.479 | 12,143 | -20,239 | 0.01% | 285,110 |
| 2009-07-31 | 2009-07-29 | 22.294 | 32,382 | +20,239 | 0.03% | 721,910 |
| 2009-06-29 | 2009-06-25 | 21.108 | 12,143 | -20,239 | 0.01% | 256,311 |
| 2009-06-09 | 2009-06-05 | 22.264 | 32,382 | +20,239 | 0.03% | 720,950 |
| 2009-05-26 | 2009-05-22 | 17.135 | 12,143 | -1,350 | 0.01% | 208,073 |
| 2009-05-21 | 2009-05-19 | 17.995 | 13,493 | -26,985 | 0.01% | 242,806 |
| 2009-05-13 | 2009-05-11 | 17.076 | 40,478 | +26,985 | 0.04% | 691,199 |
| 2009-04-16 | 2009-04-14 | 17.202 | 13,493 | +565 | 0.01% | 232,112 |
| 2009-04-08 | 2009-04-06 | 16.800 | 12,928 | -1,293 | 0.01% | 217,193 |
| 2009-03-24 | 2009-03-20 | 13.459 | 14,221 | -6,464 | 0.01% | 191,396 |
| 2009-03-23 | 2009-03-19 | 14.232 | 20,685 | +6,464 | 0.02% | 294,393 |
| 2009-03-12 | 2009-03-10 | 12.917 | 14,221 | -6,464 | 0.01% | 183,697 |
| 2009-03-09 | 2009-03-05 | 12.979 | 20,685 | -2,586 | 0.02% | 268,474 |
| 2009-03-05 | 2009-03-03 | 12.438 | 23,271 | -2,586 | 0.02% | 289,438 |
| 2009-03-02 | 2009-02-26 | 12.948 | 25,857 | -3,878 | 0.03% | 334,802 |
| 2009-02-27 | 2009-02-25 | 13.629 | 29,735 | -7,757 | 0.03% | 405,255 |
| 2009-02-20 | 2009-02-18 | 14.340 | 37,492 | -2,586 | 0.04% | 537,654 |
| 2009-02-19 | 2009-02-17 | 14.078 | 40,078 | -25,857 | 0.04% | 564,198 |
| 2009-02-18 | 2009-02-16 | 14.619 | 65,935 | +7,757 | 0.06% | 963,901 |
| 2009-02-17 | 2009-02-13 | 15.377 | 58,178 | -1,293 | 0.06% | 894,601 |
| 2009-02-16 | 2009-02-12 | 15.779 | 59,471 | +32,321 | 0.06% | 938,404 |
| 2009-02-11 | 2009-02-09 | 15.114 | 27,150 | +14,222 | 0.03% | 410,345 |
| 2009-02-10 | 2009-02-06 | 14.836 | 12,928 | -1,293 | 0.01% | 191,794 |
| 2009-02-09 | 2009-02-05 | 14.000 | 14,221 | -1,293 | 0.01% | 199,096 |
| 2009-02-05 | 2009-02-03 | 14.325 | 15,514 | +2,586 | 0.02% | 222,238 |
| 2009-01-23 | 2009-01-21 | 13.892 | 12,928 | -6,465 | 0.01% | 179,594 |
| 2009-01-21 | 2009-01-19 | 14.665 | 19,393 | +6,465 | 0.02% | 284,405 |
| 2009-01-13 | 2009-01-09 | 15.346 | 12,928 | -3,879 | 0.01% | 198,393 |
| 2009-01-12 | 2009-01-08 | 15.145 | 16,807 | +3,879 | 0.02% | 254,541 |
| 2009-01-09 | 2009-01-07 | 16.893 | 12,928 | -2,586 | 0.01% | 218,393 |
| 2009-01-08 | 2009-01-06 | 14.696 | 15,514 | -3,879 | 0.02% | 227,998 |
| 2009-01-07 | 2009-01-05 | 12.221 | 19,393 | +5,172 | 0.02% | 237,004 |
| 2008-12-29 | 2008-12-22 | 11.448 | 14,221 | -9,050 | 0.01% | 162,797 |
| 2008-12-23 | 2008-12-19 | 11.912 | 23,271 | +9,050 | 0.02% | 277,198 |
| 2008-12-22 | 2008-12-18 | 12.190 | 14,221 | -160,313 | 0.01% | 173,357 |
| 2008-12-19 | 2008-12-17 | 11.757 | 174,534 | +160,313 | 0.17% | 2,052,003 |
| 2008-11-03 | 2008-10-30 | 7.085 | 14,221 | -1,293 | 0.01% | 100,758 |
| 2008-07-30 | 2008-07-28 | 30.321 | 15,514 | -3,879 | 0.02% | 470,397 |
| 2008-07-29 | 2008-07-25 | 30.630 | 19,393 | +3,879 | 0.02% | 594,011 |
| 2008-07-10 | 2008-07-08 | 28.341 | 15,514 | +3,878 | 0.02% | 439,677 |
| 2008-06-17 | 2008-06-13 | 32.100 | 11,636 | +1,293 | 0.01% | 373,513 |
| 2008-05-23 | 2008-05-21 | 44.089 | 10,343 | +6,464 | 0.01% | 456,011 |
| 2008-05-21 | 2008-05-19 | 46.487 | 3,879 | -3,878 | 0.00% | 180,322 |
| 2008-05-20 | 2008-05-16 | 44.012 | 7,757 | +6,464 | 0.01% | 341,398 |
| 2008-05-13 | 2008-05-08 | 44.491 | 1,293 | +25 | 0.00% | 57,526 |
| 2008-05-09 | 2008-05-07 | 45.043 | 1,268 | -6,338 | 0.00% | 57,114 |
| 2008-04-29 | 2008-04-25 | 43.781 | 7,606 | +6,338 | 0.01% | 332,995 |
| 2008-03-18 | 2008-03-14 | 32.816 | 1,268 | +1,268 | 0.00% | 41,610 |
| 2008-03-13 | 2008-03-11 | 38.495 | 0 | -1,268 | ||
| 2008-01-24 | 2008-01-22 | 40.546 | 1,268 | -12,677 | 0.00% | 51,413 |
| 2008-01-22 | 2008-01-18 | 49.855 | 13,945 | -1,267 | 0.01% | 695,222 |
| 2008-01-21 | 2008-01-17 | 52.142 | 15,212 | -12,677 | 0.02% | 793,188 |
| 2008-01-14 | 2008-01-10 | 59.636 | 27,889 | +12,677 | 0.03% | 1,663,194 |
| 2007-12-19 | 2007-12-17 | 59.163 | 15,212 | -1,268 | 0.02% | 899,986 |
| 2007-12-14 | 2007-12-12 | 73.835 | 16,480 | -1,268 | 0.02% | 1,216,806 |
| 2007-12-11 | 2007-12-07 | 76.202 | 17,748 | +1,268 | 0.02% | 1,352,430 |
| 2007-12-10 | 2007-12-06 | 77.779 | 16,480 | +1,268 | 0.02% | 1,281,806 |
| 2007-12-06 | 2007-12-04 | 78.726 | 15,212 | +2,535 | 0.02% | 1,197,581 |
| 2007-12-03 | 2007-11-29 | 74.466 | 12,677 | -20,283 | 0.01% | 944,010 |
| 2007-11-29 | 2007-11-27 | 72.810 | 32,960 | +1,268 | 0.03% | 2,399,811 |
| 2007-11-23 | 2007-11-21 | 78.253 | 31,692 | +1,268 | 0.03% | 2,479,988 |
| 2007-11-22 | 2007-11-20 | 81.645 | 30,424 | -1,268 | 0.03% | 2,483,962 |
| 2007-11-19 | 2007-11-15 | 81.881 | 31,692 | +1,268 | 0.03% | 2,594,987 |
| 2007-11-13 | 2007-11-09 | 86.299 | 30,424 | +6,338 | 0.03% | 2,625,559 |
| 2007-11-09 | 2007-11-07 | 91.032 | 24,086 | -1,268 | 0.02% | 2,192,596 |
| 2007-11-08 | 2007-11-06 | 89.612 | 25,354 | +1,268 | 0.03% | 2,272,025 |
| 2007-11-07 | 2007-11-05 | 90.322 | 24,086 | -1,268 | 0.02% | 2,175,496 |
| 2007-11-05 | 2007-11-01 | 95.134 | 25,354 | -2,535 | 0.03% | 2,412,026 |
| 2007-10-26 | 2007-10-24 | 103.732 | 27,889 | -3,803 | 0.03% | 2,892,990 |
| 2007-10-23 | 2007-10-18 | 105.389 | 31,692 | +6,338 | 0.03% | 3,339,984 |
| 2007-10-16 | 2007-10-12 | 102.391 | 25,354 | -3,803 | 0.03% | 2,596,028 |
| 2007-10-15 | 2007-10-11 | 91.505 | 29,157 | +3,803 | 0.03% | 2,668,020 |
| 2007-10-05 | 2007-10-03 | 79.830 | 25,354 | -6,338 | 0.03% | 2,024,022 |
| 2007-09-19 | 2007-09-17 | 76.675 | 31,692 | -6,339 | 0.03% | 2,429,988 |
| 2007-09-18 | 2007-09-14 | 77.306 | 38,031 | -6,338 | 0.04% | 2,940,032 |
| 2007-09-17 | 2007-09-13 | 78.253 | 44,369 | -17,748 | 0.04% | 3,471,999 |
| 2007-09-11 | 2007-09-07 | 79.988 | 62,117 | +1,268 | 0.06% | 4,968,630 |
| 2007-09-07 | 2007-09-05 | 78.095 | 60,849 | -2,535 | 0.06% | 4,752,005 |
| 2007-08-30 | 2007-08-28 | 80.304 | 63,384 | +6,338 | 0.06% | 5,089,975 |
| 2007-08-29 | 2007-08-27 | 83.301 | 57,046 | +6,339 | 0.06% | 4,752,010 |
| 2007-08-27 | 2007-08-23 | 72.494 | 50,707 | +11,409 | 0.05% | 3,675,967 |
| 2007-08-22 | 2007-08-20 | 68.077 | 39,298 | +6,338 | 0.04% | 2,675,281 |
| 2007-08-03 | 2007-08-01 | 76.517 | 32,960 | -5,071 | 0.03% | 2,522,012 |
| 2007-08-02 | 2007-07-31 | 78.805 | 38,031 | +1,268 | 0.04% | 2,997,033 |
| 2007-07-26 | 2007-07-24 | 75.097 | 36,763 | +3,803 | 0.04% | 2,760,807 |
| 2007-06-26 | 2007-06-22 | 65.316 | 32,960 | 0.03% | 2,152,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy