History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 12,000 +0 0.00% 181,920
2025-10-13 2025-10-09 15.320 12,000 +0 0.00% 183,840
2025-10-10 2025-10-08 15.390 12,000 +0 0.00% 184,680
2025-10-09 2025-10-06 15.420 12,000 +0 0.00% 185,040
2025-10-08 2025-10-03 15.580 12,000 +0 0.00% 186,960
2025-10-06 2025-10-02 15.810 12,000 +0 0.00% 189,720
2025-10-03 2025-09-30 16.130 12,000 +0 0.00% 193,560
2025-10-02 2025-09-29 15.700 12,000 +0 0.00% 188,400
2025-09-30 2025-09-26 15.160 12,000 +0 0.00% 181,920
2025-09-29 2025-09-25 14.750 12,000 +0 0.00% 177,000
2025-09-26 2025-09-24 14.980 12,000 +0 0.00% 179,760
2025-09-25 2025-09-23 14.700 12,000 +0 0.00% 176,400
2025-09-24 2025-09-22 14.860 12,000 +0 0.00% 178,320
2025-09-23 2025-09-19 15.290 12,000 +0 0.00% 183,480
2025-09-22 2025-09-18 15.080 12,000 +0 0.00% 180,960
2025-09-19 2025-09-17 15.348 12,000 +0 0.00% 184,179
2025-09-18 2025-09-16 15.298 12,000 +69 0.00% 183,575
2025-09-17 2025-09-15 15.881 11,931 +0 0.00% 189,480
2025-09-16 2025-09-12 15.670 11,931 +0 0.00% 186,960
2025-09-15 2025-09-11 14.996 11,931 -1,989 0.00% 178,920
2025-09-10 2025-09-08 14.091 13,920 +1,989 0.00% 196,147
2025-09-05 2025-09-03 14.775 11,931 +1,988 0.00% 176,280
2025-09-04 2025-09-02 16.203 9,943 +1,989 0.00% 161,108
2025-09-02 2025-08-29 16.615 7,954 -1,989 0.00% 132,160
2025-08-22 2025-08-20 16.002 9,943 +1,989 0.00% 159,108
2025-08-20 2025-08-18 16.917 7,954 -1,989 0.00% 134,560
2025-08-14 2025-08-12 16.374 9,943 +1,989 0.00% 162,808
2025-08-12 2025-08-08 16.766 7,954 +3,977 0.00% 133,360
2025-08-08 2025-08-06 17.903 3,977 -3,977 0.00% 71,200
2025-07-15 2025-07-11 14.926 7,954 -1,989 0.00% 118,720
2025-06-30 2025-06-26 13.518 9,943 -3,977 0.00% 134,406
2025-05-30 2025-05-28 11.743 13,920 +91 0.00% 163,465
2025-05-28 2025-05-26 11.358 13,829 -3,952 0.00% 157,076
2025-05-16 2025-05-14 10.670 17,781 +3,952 0.00% 189,725
2025-05-12 2025-05-08 11.055 13,829 -1,976 0.00% 152,876
2025-05-09 2025-05-07 10.427 15,805 -5,927 0.00% 164,801
2025-04-28 2025-04-24 9.233 21,732 +5,927 0.00% 200,642
2025-03-28 2025-03-26 10.326 15,805 +1,976 0.00% 163,201
2025-03-17 2025-03-13 10.893 13,829 -1,976 0.00% 150,636
2025-02-27 2025-02-25 8.919 15,805 +1,976 0.00% 140,960
2024-10-17 2024-10-15 12.756 13,829 +3,951 0.00% 176,396
2024-10-10 2024-10-08 14.040 9,878 -5,895 0.00% 138,683
2024-10-07 2024-10-03 13.127 15,773 +5,915 0.00% 207,045
2024-10-03 2024-09-30 13.390 9,858 -1,971 0.00% 132,002
2024-09-30 2024-09-26 12.498 11,829 +1,971 0.00% 147,834
2024-08-27 2024-08-23 14.263 9,858 +1,972 0.00% 140,602
2024-07-11 2024-07-09 18.706 7,886 -1,972 0.00% 147,514
2024-07-03 2024-06-28 17.854 9,858 -3,943 0.00% 176,002
2024-06-25 2024-06-21 17.468 13,801 -3,943 0.00% 241,080
2024-06-24 2024-06-20 16.636 17,744 -35,489 0.00% 295,197
2024-06-18 2024-06-14 15.663 53,233 -3,943 0.01% 833,767
2024-06-03 2024-05-30 14.234 57,176 +48 0.01% 813,844
2024-05-16 2024-05-13 14.417 57,128 -9,850 0.01% 823,600
2024-01-11 2024-01-09 10.904 66,978 -1,970 0.01% 730,324
2023-08-31 2023-08-29 9.777 68,948 +29,549 0.01% 674,104
2023-08-07 2023-08-03 10.741 39,399 +1,970 0.01% 423,204
2023-05-29 2023-05-24 11.728 37,429 +39 0.01% 438,978
2023-05-03 2023-04-28 11.505 37,390 -9,839 0.01% 430,160
2023-03-16 2023-03-14 9.574 47,229 -5,904 0.01% 452,156
2023-03-15 2023-03-13 9.269 53,133 +5,904 0.01% 492,479
2023-03-09 2023-03-07 9.066 47,229 -5,904 0.01% 428,156
2023-03-08 2023-03-06 9.614 53,133 +5,904 0.01% 510,839
2023-03-07 2023-03-03 9.330 47,229 -3,936 0.01% 440,636
2023-03-03 2023-03-01 8.120 51,165 -9,840 0.01% 415,478
2023-01-05 2023-01-03 7.704 61,005 -5,903 0.01% 469,962
2023-01-04 2022-12-30 7.511 66,908 -11,808 0.01% 502,517
2022-12-21 2022-12-19 7.074 78,716 +17,711 0.01% 556,802
2022-12-13 2022-12-09 7.704 61,005 +9,840 0.01% 469,962
2022-11-24 2022-11-22 8.273 51,165 -9,840 0.01% 423,278
2022-10-25 2022-10-21 7.683 61,005 -5,903 0.01% 468,722
2022-09-28 2022-09-26 7.216 66,908 +5,903 0.01% 482,797
2022-09-05 2022-09-01 7.622 61,005 +9,840 0.01% 465,002
2022-08-25 2022-08-23 8.679 51,165 -25,583 0.01% 444,078
2022-08-24 2022-08-22 8.313 76,748 +9,840 0.01% 638,041
2022-08-19 2022-08-17 8.578 66,908 -5,904 0.01% 573,917
2022-08-18 2022-08-16 8.120 72,812 -9,840 0.01% 591,259
2022-07-29 2022-07-27 7.673 82,652 -5,903 0.01% 634,204
2022-07-22 2022-07-20 7.135 88,555 +3,936 0.02% 631,798
2022-06-28 2022-06-24 5.966 84,619 +1,967 0.01% 504,817
2022-06-27 2022-06-23 5.823 82,652 -3,935 0.01% 481,323
2022-05-23 2022-05-19 5.533 86,587 +2,615 0.01% 479,110
2022-03-25 2022-03-23 6.120 83,972 -7,634 0.01% 513,921
2022-03-22 2022-03-18 6.078 91,606 +7,634 0.02% 556,802
2022-01-27 2022-01-25 7.713 83,972 -9,542 0.01% 647,681
2021-12-28 2021-12-22 8.006 93,514 +9,542 0.02% 748,719
2021-11-26 2021-11-24 7.168 83,972 -5,725 0.01% 601,921
2021-11-25 2021-11-23 7.168 89,697 -9,543 0.02% 642,958
2021-11-18 2021-11-16 7.147 99,240 +5,726 0.02% 709,283
2021-11-10 2021-11-08 7.011 93,514 +9,542 0.02% 655,619
2021-11-04 2021-11-02 7.629 83,972 -9,542 0.01% 640,641
2021-10-29 2021-10-27 7.189 93,514 +9,542 0.02% 672,279
2021-09-27 2021-09-23 8.006 83,972 -5,725 0.01% 672,321
2021-09-24 2021-09-21 7.472 89,697 +5,725 0.02% 670,218
2021-09-16 2021-09-14 8.027 83,972 -1,908 0.01% 674,081
2021-09-15 2021-09-13 8.677 85,880 -7,634 0.02% 745,197
2021-09-13 2021-09-09 7.786 93,514 -13,359 0.02% 728,139
2021-08-31 2021-08-27 7.179 106,873 -1,909 0.02% 767,198
2021-08-27 2021-08-25 7.556 108,782 -24,810 0.02% 821,942
2021-08-17 2021-08-13 6.791 133,592 -9,542 0.02% 907,202
2021-08-10 2021-08-06 6.759 143,134 -13,359 0.03% 967,500
2021-08-09 2021-08-05 6.843 156,493 +19,084 0.03% 1,070,919
2021-08-03 2021-07-30 6.078 137,409 -9,542 0.02% 835,203
2021-07-30 2021-07-28 6.005 146,951 +9,542 0.03% 882,421
2021-07-28 2021-07-26 6.822 137,409 +19,085 0.02% 937,443
2021-07-22 2021-07-20 6.875 118,324 +1,908 0.02% 813,440
2021-07-20 2021-07-16 7.325 116,416 +19,085 0.02% 852,783
2021-06-01 2021-05-28 8.150 97,331 +2,587 0.02% 793,225
2021-05-12 2021-05-10 8.053 94,744 +1,858 0.02% 762,961
2021-05-11 2021-05-07 7.913 92,886 +1,858 0.02% 734,999
2021-05-06 2021-05-04 8.214 91,028 +9,288 0.02% 747,737
2021-05-04 2021-04-30 8.139 81,740 +13,004 0.01% 665,282
2021-03-25 2021-03-23 8.763 68,736 -9,288 0.01% 602,362
2021-03-10 2021-03-08 8.516 78,024 +9,288 0.01% 664,437
2021-03-02 2021-02-26 9.065 68,736 -1,857 0.01% 623,082
2021-03-01 2021-02-25 9.700 70,593 +9,288 0.01% 684,756
2021-02-22 2021-02-18 9.151 61,305 +9,289 0.01% 561,001
2021-01-28 2021-01-26 9.668 52,016 -9,289 0.01% 502,878
2021-01-21 2021-01-19 10.206 61,305 -9,288 0.01% 625,682
2021-01-06 2021-01-04 9.926 70,593 -13,005 0.01% 700,716
2020-12-10 2020-12-08 8.150 83,598 +13,005 0.02% 681,304
2020-11-26 2020-11-24 8.914 70,593 -1,858 0.01% 629,276
2020-11-17 2020-11-13 8.656 72,451 -3,716 0.01% 627,118
2020-11-12 2020-11-10 8.645 76,167 +1,858 0.01% 658,463
2020-11-04 2020-11-02 8.128 74,309 +3,716 0.01% 604,001
2020-09-04 2020-09-02 8.936 70,593 +9,288 0.01% 630,796
2020-09-01 2020-08-28 9.872 61,305 -1,858 0.01% 605,222
2020-07-29 2020-07-27 11.261 63,163 +1,858 0.01% 711,285
2020-07-28 2020-07-24 13.134 61,305 +9,289 0.01% 805,202
2020-07-27 2020-07-23 13.156 52,016 -1,858 0.01% 684,317
2020-07-24 2020-07-22 12.165 53,874 +1,858 0.01% 655,401
2020-07-21 2020-07-17 9.937 52,016 -9,289 0.01% 516,878
2020-07-16 2020-07-14 11.283 61,305 +9,289 0.01% 691,682
2020-07-13 2020-07-09 11.799 52,016 -3,716 0.01% 613,757
2020-07-09 2020-07-07 6.427 55,732 +31,582 0.01% 358,202
2020-06-01 2020-05-28 5.749 24,150 -9,289 0.00% 138,838
2020-04-01 2020-03-30 4.855 33,439 -1,858 0.01% 162,360
2019-10-17 2019-10-15 6.373 35,297 -9,288 0.01% 224,962
2019-10-14 2019-10-10 6.309 44,585 +9,288 0.01% 281,278
2019-09-13 2019-09-11 7.558 35,297 -9,288 0.01% 266,762
2019-09-09 2019-09-05 7.956 44,585 -3,716 0.01% 354,717
2019-09-03 2019-08-30 7.493 48,301 +9,289 0.01% 361,922
2019-07-18 2019-07-16 8.408 39,012 -1,858 0.01% 328,019
2019-07-17 2019-07-15 8.440 40,870 -27,866 0.01% 344,961
2019-07-08 2019-07-04 8.225 68,736 +1,858 0.01% 565,362
2019-06-24 2019-06-20 7.019 66,878 +9,289 0.01% 469,440
2019-06-17 2019-06-13 6.513 57,589 +9,288 0.01% 375,097
2019-06-14 2019-06-12 6.535 48,301 +9,289 0.01% 315,641
2019-05-08 2019-05-06 7.407 39,012 +5,573 0.01% 288,959
2019-05-02 2019-04-29 8.182 33,439 +3,715 0.01% 273,600
2018-07-13 2018-07-11 8.957 29,724 -13,004 0.01% 266,244
2018-07-05 2018-07-03 8.699 42,728 +13,004 0.01% 371,683
2018-06-25 2018-06-21 9.302 29,724 +5,574 0.01% 276,484
2018-04-26 2018-04-24 11.089 24,150 -16,720 0.00% 267,796
2018-04-18 2018-04-16 11.476 40,870 -1,858 0.01% 469,041
2018-02-27 2018-02-23 12.273 42,728 +16,720 0.01% 524,405
2018-01-29 2018-01-25 13.587 26,008 +1,858 0.00% 353,358
2017-10-17 2017-10-13 15.546 24,150 -1,858 0.00% 375,434
2017-10-12 2017-10-10 15.395 26,008 -1,858 0.00% 400,398
2017-10-03 2017-09-28 15.072 27,866 +1,858 0.01% 420,002
2017-09-29 2017-09-27 15.180 26,008 -3,716 0.00% 394,798
2017-09-22 2017-09-20 14.082 29,724 -1,857 0.01% 418,566
2017-09-06 2017-09-04 14.254 31,581 -1,858 0.01% 450,156
2017-09-05 2017-09-01 14.232 33,439 +5,573 0.01% 475,920
2017-08-21 2017-08-17 14.706 27,866 -3,715 0.01% 409,802
2017-08-16 2017-08-14 14.362 31,581 +1,857 0.01% 453,556
2017-08-15 2017-08-11 14.512 29,724 +5,574 0.01% 431,366
2017-07-28 2017-07-26 14.749 24,150 +3,715 0.00% 356,194
2017-07-19 2017-07-17 15.008 20,435 -3,715 0.00% 306,681
2017-07-18 2017-07-14 15.374 24,150 -1,858 0.00% 371,274
2017-07-14 2017-07-12 15.180 26,008 +1,858 0.00% 394,798
2017-07-10 2017-07-06 15.180 24,150 -1,858 0.00% 366,594
2017-06-26 2017-06-22 15.223 26,008 +1,858 0.00% 395,918
2017-06-21 2017-06-19 15.438 24,150 -1,858 0.00% 372,834
2017-06-16 2017-06-14 15.201 26,008 -1,858 0.00% 395,358
2017-06-13 2017-06-09 15.631 27,866 +1,892 0.01% 435,568
2017-06-08 2017-06-06 14.661 25,974 +5,566 0.00% 380,795
2017-06-05 2017-06-01 14.618 20,408 +1,855 0.00% 298,314
2017-06-02 2017-05-31 14.919 18,553 -1,855 0.00% 276,799
2017-05-24 2017-05-22 14.812 20,408 +1,855 0.00% 302,274
2017-05-23 2017-05-19 14.768 18,553 -1,855 0.00% 273,999
2017-05-16 2017-05-12 14.768 20,408 -1,856 0.00% 301,394
2017-04-28 2017-04-26 17.118 22,264 +1,856 0.00% 381,125
2017-04-27 2017-04-25 17.765 20,408 -1,856 0.00% 362,553
2017-04-21 2017-04-19 17.420 22,264 +1,856 0.00% 387,845
2017-04-18 2017-04-12 18.757 20,408 +3,710 0.00% 382,792
2017-04-13 2017-04-11 18.994 16,698 -1,855 0.00% 317,164
2017-04-11 2017-04-07 17.895 18,553 -1,855 0.00% 331,998
2017-04-07 2017-04-05 17.269 20,408 +1,855 0.00% 352,433
2017-04-05 2017-03-31 16.989 18,553 -1,855 0.00% 315,198
2017-04-03 2017-03-30 16.450 20,408 +1,855 0.00% 335,713
2017-03-31 2017-03-29 16.773 18,553 +1,855 0.00% 311,198
2017-03-30 2017-03-28 16.924 16,698 -1,855 0.00% 282,604
2017-03-21 2017-03-17 17.959 18,553 +1,855 0.00% 333,198
2017-03-20 2017-03-16 17.873 16,698 -1,855 0.00% 298,444
2017-03-10 2017-03-08 18.714 18,553 +1,855 0.00% 347,198
2017-03-08 2017-03-06 18.347 16,698 -1,855 0.00% 306,364
2017-03-06 2017-03-02 18.261 18,553 +3,711 0.00% 338,798
2017-02-24 2017-02-22 18.520 14,842 -3,711 0.00% 274,871
2017-02-23 2017-02-21 17.657 18,553 +1,855 0.00% 327,598
2017-02-22 2017-02-20 17.679 16,698 -1,855 0.00% 295,204
2017-02-21 2017-02-17 17.183 18,553 -1,855 0.00% 318,798
2017-02-17 2017-02-15 16.946 20,408 +1,855 0.00% 345,833
2017-02-16 2017-02-14 17.593 18,553 +1,855 0.00% 326,398
2017-02-15 2017-02-13 17.679 16,698 -7,421 0.00% 295,204
2017-02-13 2017-02-09 16.127 24,119 +1,855 0.00% 388,960
2017-02-10 2017-02-08 16.321 22,264 -1,855 0.00% 363,365
2017-02-09 2017-02-07 15.997 24,119 +1,855 0.00% 385,840
2017-02-08 2017-02-06 16.321 22,264 +1,856 0.00% 363,365
2017-02-07 2017-02-03 16.450 20,408 -1,856 0.00% 335,713
2017-02-06 2017-02-02 16.191 22,264 +1,856 0.00% 360,485
2017-02-03 2017-02-01 16.299 20,408 -9,277 0.00% 332,633
2017-02-02 2017-01-27 16.040 29,685 +1,855 0.01% 476,161
2017-02-01 2017-01-25 15.890 27,830 +1,856 0.01% 442,206
2017-01-26 2017-01-24 16.105 25,974 +3,710 0.00% 418,315
2017-01-25 2017-01-23 16.127 22,264 -3,710 0.00% 359,045
2017-01-24 2017-01-20 15.243 25,974 +1,855 0.00% 395,915
2017-01-20 2017-01-18 15.221 24,119 +1,855 0.00% 367,120
2017-01-19 2017-01-17 15.243 22,264 -5,566 0.00% 339,364
2017-01-18 2017-01-16 13.690 27,830 +1,856 0.01% 381,005
2017-01-17 2017-01-13 14.035 25,974 -1,856 0.00% 364,555
2017-01-16 2017-01-12 14.294 27,830 +3,711 0.01% 397,805
2017-01-13 2017-01-11 13.777 24,119 -1,855 0.00% 332,280
2017-01-12 2017-01-10 13.496 25,974 +1,855 0.00% 350,555
2017-01-05 2017-01-03 13.453 24,119 +1,855 0.00% 324,480
2017-01-04 2016-12-30 13.432 22,264 -1,855 0.00% 299,044
2016-12-07 2016-12-05 13.001 24,119 -3,711 0.00% 313,560
2016-12-06 2016-12-02 12.871 27,830 +1,856 0.01% 358,205
2016-12-05 2016-12-01 12.850 25,974 -1,856 0.00% 333,756
2016-11-30 2016-11-28 12.720 27,830 +1,856 0.01% 354,004
2016-11-14 2016-11-10 12.160 25,974 -1,856 0.00% 315,836
2016-10-13 2016-10-11 13.345 27,830 +3,711 0.01% 371,405
2016-10-04 2016-09-30 12.914 24,119 -1,855 0.00% 311,480
2016-09-29 2016-09-27 12.699 25,974 -5,566 0.00% 329,836
2016-09-14 2016-09-12 13.044 31,540 +1,855 0.01% 411,396
2016-09-12 2016-09-08 13.669 29,685 -1,855 0.01% 405,761
2016-09-09 2016-09-07 13.151 31,540 -1,856 0.01% 414,796
2016-09-08 2016-09-06 13.238 33,396 +5,566 0.01% 442,086
2016-09-07 2016-09-05 12.979 27,830 +1,856 0.01% 361,205
2016-08-18 2016-08-16 13.367 25,974 +1,855 0.00% 347,195
2016-08-17 2016-08-15 13.540 24,119 -1,855 0.00% 326,560
2016-08-11 2016-08-09 13.108 25,974 +1,855 0.00% 340,476
2016-08-01 2016-07-28 12.828 24,119 -1,855 0.00% 309,400
2016-07-15 2016-07-13 13.604 25,974 +3,710 0.00% 353,355
2016-07-07 2016-07-05 13.647 22,264 -1,855 0.00% 303,844
2016-07-06 2016-07-04 13.001 24,119 +1,855 0.00% 313,560
2016-06-13 2016-06-08 13.557 22,264 +65 0.00% 301,837
2016-03-31 2016-03-29 13.600 22,199 -1,850 0.00% 301,916
2016-03-24 2016-03-22 14.011 24,049 +1,850 0.00% 336,956
2016-03-22 2016-03-18 13.168 22,199 -1,850 0.00% 292,316
2016-03-18 2016-03-16 12.887 24,049 +1,850 0.00% 309,917
2016-03-16 2016-03-14 13.168 22,199 -1,850 0.00% 292,316
2016-03-11 2016-03-09 12.887 24,049 +3,700 0.00% 309,917
2016-03-10 2016-03-08 13.125 20,349 +1,850 0.00% 267,075
2016-02-26 2016-02-24 12.195 18,499 -3,700 0.00% 225,595
2016-02-24 2016-02-22 12.454 22,199 +3,700 0.00% 276,476
2016-02-19 2016-02-17 12.044 18,499 -9,250 0.00% 222,795
2016-02-18 2016-02-16 12.000 27,749 -5,550 0.01% 332,998
2016-02-17 2016-02-15 10.746 33,299 -1,850 0.01% 357,840
2016-02-15 2016-02-11 10.703 35,149 +7,400 0.01% 376,201
2016-02-01 2016-01-28 11.006 27,749 -5,550 0.01% 305,398
2016-01-29 2016-01-27 11.222 33,299 +5,550 0.01% 373,680
2016-01-25 2016-01-21 11.049 27,749 -1,850 0.01% 306,598
2016-01-22 2016-01-20 11.784 29,599 +1,850 0.01% 348,799
2016-01-21 2016-01-19 12.692 27,749 +3,700 0.01% 352,198
2016-01-20 2016-01-18 12.022 24,049 +1,850 0.00% 289,117
2016-01-18 2016-01-14 12.973 22,199 +3,700 0.00% 287,996
2016-01-11 2016-01-07 14.595 18,499 +5,549 0.00% 269,994
2015-12-18 2015-12-16 16.736 12,950 +1,850 0.00% 216,727
2015-09-02 2015-08-31 20.087 11,100 -1,850 0.00% 222,967
2015-09-01 2015-08-28 21.147 12,950 +1,850 0.00% 273,848
2015-08-27 2015-08-25 19.655 11,100 -3,700 0.00% 218,167
2015-08-26 2015-08-24 18.725 14,800 +3,700 0.00% 277,128
2015-08-20 2015-08-18 25.244 11,100 +1,850 0.00% 280,209
2015-08-18 2015-08-14 27.352 9,250 -1,850 0.00% 253,008
2015-07-30 2015-07-28 23.839 11,100 -9,249 0.00% 264,608
2015-07-29 2015-07-27 22.595 20,349 +9,249 0.00% 459,791
2015-07-28 2015-07-24 25.676 11,100 +1,850 0.00% 285,009
2015-07-17 2015-07-15 22.001 9,250 -5,550 0.00% 203,506
2015-07-15 2015-07-13 24.379 14,800 -7,399 0.00% 360,811
2015-07-14 2015-07-10 21.947 22,199 +7,399 0.00% 487,193
2015-07-13 2015-07-09 19.784 14,800 +5,550 0.00% 292,809
2015-07-03 2015-06-30 30.866 9,250 -1,850 0.00% 285,509
2015-06-26 2015-06-24 33.893 11,100 +1,850 0.00% 376,211
2015-05-28 2015-05-26 39.028 9,250 -1,850 0.00% 361,011
2015-05-27 2015-05-22 35.893 11,100 +1,850 0.00% 398,412
2015-05-22 2015-05-20 36.325 9,250 -1,850 0.00% 336,010
2015-05-21 2015-05-19 33.731 11,100 +1,850 0.00% 374,411
2015-05-06 2015-05-04 34.704 9,250 -1,850 0.00% 321,010
2015-05-04 2015-04-29 34.379 11,100 +1,850 0.00% 381,612
2015-04-01 2015-03-30 24.703 9,250 -3,700 0.00% 228,507
2015-03-31 2015-03-27 22.055 12,950 +3,700 0.00% 285,609
2015-03-30 2015-03-26 24.703 9,250 -3,700 0.00% 228,507
2015-03-12 2015-03-10 21.514 12,950 +1,850 0.00% 278,608
2015-02-17 2015-02-13 24.109 11,100 +1,850 0.00% 267,608
2015-01-23 2015-01-21 25.731 9,250 -1,850 0.00% 238,007
2015-01-21 2015-01-19 23.947 11,100 +1,850 0.00% 265,808
2015-01-13 2015-01-09 24.866 9,250 -5,550 0.00% 230,007
2014-12-23 2014-12-19 23.676 14,800 +1,850 0.00% 350,411
2014-12-19 2014-12-17 24.325 12,950 +1,850 0.00% 315,010
2014-12-12 2014-12-10 25.731 11,100 -1,850 0.00% 285,609
2014-12-11 2014-12-09 25.190 12,950 +1,850 0.00% 326,210
2014-12-05 2014-12-03 25.298 11,100 -1,850 0.00% 280,809
2014-12-04 2014-12-02 23.568 12,950 +1,850 0.00% 305,209
2014-12-02 2014-11-28 24.163 11,100 +1,850 0.00% 268,208
2014-11-12 2014-11-10 25.298 9,250 -1,850 0.00% 234,007
2014-11-11 2014-11-07 25.622 11,100 +1,850 0.00% 284,409
2014-11-06 2014-11-04 27.136 9,250 +5,550 0.00% 251,008
2014-05-12 2014-05-08 14.868 3,700 +4 0.00% 55,012
2014-03-26 2014-03-24 15.755 3,696 -24,397 0.00% 58,232
2014-03-18 2014-03-14 16.232 28,093 -3,697 0.01% 455,994
2014-03-17 2014-03-13 16.232 31,790 +1,848 0.01% 516,002
2014-03-12 2014-03-10 16.902 29,942 +1,849 0.01% 506,094
2014-03-11 2014-03-07 17.487 28,093 -3,697 0.01% 491,257
2014-03-10 2014-03-06 17.335 31,790 +3,697 0.01% 551,090
2014-03-07 2014-03-05 18.179 28,093 -1,849 0.01% 510,713
2014-03-06 2014-03-04 18.569 29,942 +1,849 0.01% 555,991
2014-03-04 2014-02-28 18.396 28,093 -3,697 0.01% 516,793
2014-02-28 2014-02-26 18.655 31,790 +22,179 0.01% 593,058
2014-02-27 2014-02-25 19.867 9,611 -18,482 0.00% 190,946
2014-02-18 2014-02-14 19.867 28,093 -1,849 0.01% 558,136
2014-02-17 2014-02-13 19.738 29,942 +1,849 0.01% 590,983
2014-02-13 2014-02-11 20.798 28,093 -1,849 0.01% 584,280
2014-02-12 2014-02-10 19.694 29,942 +1,849 0.01% 589,687
2014-02-11 2014-02-07 19.478 28,093 -1,849 0.01% 547,193
2014-02-06 2014-02-04 17.963 29,942 +1,849 0.02% 537,847
2014-01-17 2014-01-15 16.751 28,093 -18,483 0.01% 470,586
2014-01-16 2014-01-14 16.383 46,576 +18,483 0.02% 763,058
2014-01-10 2014-01-08 17.617 28,093 -5,545 0.01% 494,905
2014-01-07 2014-01-03 17.898 33,638 -555 0.02% 602,054
2014-01-06 2014-01-02 17.963 34,193 -1,848 0.02% 614,207
2014-01-03 2013-12-31 17.076 36,041 -1,848 0.02% 615,423
2014-01-02 2013-12-27 16.946 37,889 +1,848 0.02% 642,058
2013-12-27 2013-12-20 15.712 36,041 -1,848 0.02% 566,282
2013-12-18 2013-12-16 16.232 37,889 -3,697 0.02% 614,998
2013-12-17 2013-12-13 17.162 41,586 -5,544 0.02% 713,707
2013-12-16 2013-12-12 17.119 47,130 +1,848 0.02% 806,814
2013-12-13 2013-12-11 17.638 45,282 +3,696 0.02% 798,698
2013-12-12 2013-12-10 16.773 41,586 +1,849 0.02% 697,507
2013-12-11 2013-12-09 18.634 39,737 +1,848 0.02% 740,454
2013-12-10 2013-12-06 19.413 37,889 +1,848 0.02% 735,538
2013-12-04 2013-12-02 19.608 36,041 +1,848 0.02% 706,683
2013-11-29 2013-11-27 18.591 34,193 -1,848 0.02% 635,667
2013-11-25 2013-11-21 19.067 36,041 -1,109 0.02% 687,183
2013-11-22 2013-11-20 18.655 37,150 -5,545 0.02% 693,052
2013-11-21 2013-11-19 16.556 42,695 +1,849 0.02% 706,868
2013-11-20 2013-11-18 17.119 40,846 +3,696 0.02% 699,239
2013-11-19 2013-11-15 16.924 37,150 -1,848 0.02% 628,731
2013-11-14 2013-11-12 13.591 38,998 -3,697 0.02% 530,031
2013-11-08 2013-11-06 13.916 42,695 +3,697 0.02% 594,138
2013-11-07 2013-11-05 14.435 38,998 -3,697 0.02% 562,947
2013-10-16 2013-10-11 12.661 42,695 -3,696 0.02% 540,546
2013-10-11 2013-10-09 10.583 46,391 +7,393 0.02% 490,956
2013-06-10 2013-06-06 8.055 38,998 +807 0.02% 314,136
2012-10-18 2012-10-16 6.044 38,191 -45,251 0.02% 230,832
2012-09-24 2012-09-20 6.011 83,442 +45,251 0.05% 501,570
2012-05-11 2012-05-09 7.182 38,191 -8,326 0.02% 274,298
2011-10-17 2011-10-13 7.160 46,517 -1,810 0.03% 333,069
2011-10-04 2011-09-30 5.746 48,327 -9,051 0.03% 277,678
2011-08-03 2011-08-01 10.663 57,378 +9,051 0.03% 611,815
2011-07-26 2011-07-22 12.110 48,327 +10,317 0.03% 585,259
2011-07-18 2011-07-14 11.889 38,010 +3,620 0.03% 451,916
2011-07-14 2011-07-12 19.247 34,390 +8,171 0.02% 661,917
2011-07-08 2011-07-06 19.392 26,219 +1,380 0.02% 508,447
2011-06-20 2011-06-16 17.943 24,839 -1,380 0.02% 445,685
2011-06-16 2011-06-14 18.986 26,219 +1,380 0.02% 497,807
2011-04-18 2011-04-14 23.074 24,839 -6,899 0.02% 573,126
2011-04-04 2011-03-31 22.842 31,738 +6,899 0.03% 724,952
2011-04-01 2011-03-30 23.045 24,839 +6,900 0.02% 572,406
2011-03-04 2011-03-02 21.827 17,939 -5,520 0.02% 391,558
2011-02-24 2011-02-22 22.900 23,459 +1,380 0.02% 537,205
2011-02-14 2011-02-10 23.219 22,079 -2,760 0.02% 512,643
2011-02-11 2011-02-09 23.769 24,839 +2,760 0.02% 590,407
2011-02-01 2011-01-28 24.204 22,079 +6,900 0.02% 534,403
2011-01-24 2011-01-20 26.088 15,179 +2,760 0.01% 395,994
2010-12-21 2010-12-17 23.682 12,419 -4,140 0.01% 294,111
2010-11-16 2010-11-12 24.552 16,559 +5,520 0.02% 406,556
2010-11-11 2010-11-09 26.233 11,039 +5,519 0.01% 289,589
2010-11-04 2010-11-02 24.610 5,520 -1,380 0.01% 135,847
2010-11-03 2010-11-01 25.045 6,900 -4,139 0.01% 172,809
2010-10-29 2010-10-27 22.929 11,039 +4,139 0.01% 253,110
2010-10-25 2010-10-21 22.900 6,900 -1,380 0.01% 158,008
2010-10-21 2010-10-19 23.393 8,280 -1,380 0.01% 193,690
2010-10-19 2010-10-15 23.421 9,660 +1,380 0.01% 226,252
2010-10-04 2010-09-29 21.682 8,280 +2,760 0.01% 179,529
2010-09-15 2010-09-13 21.132 5,520 -1,380 0.01% 116,646
2010-08-04 2010-08-02 17.972 6,900 -6,899 0.01% 124,006
2010-07-23 2010-07-21 16.928 13,799 -13,800 0.01% 233,595
2010-06-02 2010-05-31 16.494 27,599 +6,900 0.03% 455,207
2010-05-25 2010-05-20 16.465 20,699 +6,900 0.02% 340,801
2010-04-22 2010-04-20 20.693 13,799 +306 0.01% 285,538
2010-04-13 2010-04-09 20.396 13,493 +6,747 0.01% 275,206
2010-03-23 2010-03-19 21.019 6,746 -2,699 0.01% 141,793
2010-03-03 2010-03-01 19.270 9,445 -6,746 0.01% 182,002
2010-02-26 2010-02-24 18.825 16,191 -6,747 0.02% 304,796
2010-02-01 2010-01-28 18.588 22,938 +6,747 0.02% 426,368
2010-01-28 2010-01-26 19.181 16,191 +2,698 0.02% 310,556
2009-12-04 2009-12-02 20.604 13,493 -6,746 0.01% 278,006
2009-11-26 2009-11-24 20.722 20,239 +6,746 0.02% 419,399
2009-11-20 2009-11-18 21.345 13,493 -1,349 0.01% 288,007
2009-11-13 2009-11-11 21.315 14,842 +1,349 0.01% 316,361
2009-10-07 2009-10-05 20.604 13,493 +4,048 0.01% 278,006
2009-09-29 2009-09-25 22.531 9,445 -1,349 0.01% 212,803
2009-09-25 2009-09-23 22.649 10,794 +1,349 0.01% 244,477
2009-09-24 2009-09-22 22.768 9,445 +1,349 0.01% 215,043
2009-09-23 2009-09-21 22.649 8,096 +1,350 0.01% 183,369
2009-09-18 2009-09-16 23.213 6,746 +1,349 0.01% 156,592
2009-09-08 2009-09-04 24.072 5,397 +2,698 0.01% 129,918
2009-09-02 2009-08-31 22.768 2,699 +1,350 0.00% 61,451
2009-08-10 2009-08-06 28.104 1,349 +1,349 0.00% 37,912
2009-08-05 2009-08-03 25.347 0 -2,699
2009-08-04 2009-07-31 23.479 2,699 -1,349 0.00% 63,371
2009-08-03 2009-07-30 22.086 4,048 -1,349 0.00% 89,404
2009-07-30 2009-07-28 23.687 5,397 +2,698 0.01% 127,838
2009-07-22 2009-07-20 21.286 2,699 -4,047 0.00% 57,450
2009-07-21 2009-07-17 20.574 6,746 +1,349 0.01% 138,793
2009-07-20 2009-07-16 20.841 5,397 +1,349 0.01% 112,478
2009-07-17 2009-07-15 21.137 4,048 -8,095 0.00% 85,564
2009-07-16 2009-07-14 19.270 12,143 +6,746 0.01% 233,992
2009-07-15 2009-07-13 19.181 5,397 -6,746 0.01% 103,519
2009-07-14 2009-07-10 19.240 12,143 +6,746 0.01% 233,632
2009-07-07 2009-07-03 20.752 5,397 -6,746 0.01% 111,998
2009-07-03 2009-06-30 20.633 12,143 +1,349 0.01% 250,551
2009-06-26 2009-06-24 20.960 10,794 +6,746 0.01% 226,237
2009-06-19 2009-06-17 22.027 4,048 +1,349 0.00% 89,164
2009-06-12 2009-06-10 22.768 2,699 -5,397 0.00% 61,451
2009-06-10 2009-06-08 22.145 8,096 +5,397 0.01% 179,289
2009-06-09 2009-06-05 22.264 2,699 -1,349 0.00% 60,090
2009-06-05 2009-06-03 21.019 4,048 +2,699 0.00% 85,084
2009-06-04 2009-06-02 19.537 1,349 -6,747 0.00% 26,355
2009-06-03 2009-06-01 20.633 8,096 +8,096 0.01% 167,048
2009-06-02 2009-05-29 19.299 0 -8,096
2009-05-29 2009-05-26 16.987 8,096 -6,746 0.01% 137,527
2009-05-27 2009-05-25 17.135 14,842 +1,349 0.01% 254,321
2009-05-26 2009-05-22 17.135 13,493 +2,699 0.01% 231,205
2009-05-25 2009-05-21 17.906 10,794 +1,349 0.01% 193,277
2009-05-21 2009-05-19 17.995 9,445 -13,493 0.01% 169,962
2009-05-20 2009-05-18 17.521 22,938 +2,699 0.02% 401,888
2009-05-18 2009-05-14 16.868 20,239 +4,048 0.02% 341,399
2009-05-14 2009-05-12 17.017 16,191 +9,445 0.02% 275,516
2009-05-13 2009-05-11 17.076 6,746 -6,747 0.01% 115,194
2009-05-11 2009-05-07 16.691 13,493 -4,047 0.01% 225,205
2009-05-08 2009-05-06 16.809 17,540 +4,047 0.02% 294,832
2009-05-06 2009-05-04 16.157 13,493 -5,397 0.01% 218,005
2009-05-05 2009-04-30 14.808 18,890 +1,350 0.02% 279,724
2009-05-04 2009-04-29 14.512 17,540 -2,699 0.02% 254,533
2009-04-29 2009-04-27 14.452 20,239 +6,746 0.02% 292,500
2009-04-24 2009-04-22 16.750 13,493 +6,747 0.01% 226,005
2009-04-20 2009-04-16 18.558 6,746 -13,493 0.01% 125,194
2009-04-16 2009-04-14 17.202 20,239 +846 0.02% 348,159
2009-04-09 2009-04-07 16.522 19,393 +3,879 0.02% 320,406
2009-04-07 2009-04-03 16.738 15,514 +1,293 0.02% 259,678
2009-04-06 2009-04-02 16.800 14,221 -19,393 0.01% 238,916
2009-04-02 2009-03-31 15.903 33,614 +6,464 0.03% 534,562
2009-04-01 2009-03-30 15.965 27,150 +19,393 0.03% 433,445
2009-03-25 2009-03-23 15.160 7,757 -1,293 0.01% 117,599
2009-03-24 2009-03-20 13.459 9,050 +1,293 0.01% 121,801
2009-03-11 2009-03-09 12.221 7,757 -6,464 0.01% 94,799
2009-02-24 2009-02-20 13.768 14,221 +6,464 0.01% 195,796
2009-02-17 2009-02-13 15.377 7,757 -3,879 0.01% 119,279
2009-02-10 2009-02-06 14.836 11,636 -5,171 0.01% 172,626
2009-02-09 2009-02-05 14.000 16,807 +6,464 0.02% 235,301
2009-02-06 2009-02-04 14.588 10,343 +2,586 0.01% 150,884
2009-02-04 2009-02-02 13.289 7,757 +6,464 0.01% 103,079
2008-12-12 2008-12-10 11.958 1,293 -3,878 0.00% 15,462
2008-12-08 2008-12-04 11.123 5,171 -2,586 0.01% 57,516
2008-12-05 2008-12-03 9.684 7,757 -6,464 0.01% 75,119
2008-12-04 2008-12-02 8.137 14,221 +6,464 0.01% 115,718
2008-12-03 2008-12-01 8.586 7,757 -2,586 0.01% 66,600
2008-12-02 2008-11-28 7.967 10,343 -3,878 0.01% 82,402
2008-11-28 2008-11-26 7.859 14,221 +6,464 0.01% 111,758
2008-11-27 2008-11-25 7.967 7,757 -2,586 0.01% 61,800
2008-11-17 2008-11-13 8.539 10,343 -6,464 0.01% 88,322
2008-11-11 2008-11-07 8.044 16,807 +6,464 0.02% 135,200
2008-11-06 2008-11-04 8.184 10,343 +6,464 0.01% 84,642
2008-10-30 2008-10-28 5.677 3,879 +2,586 0.00% 22,023
2008-10-15 2008-10-13 9.700 1,293 -6,464 0.00% 12,542
2008-10-14 2008-10-10 9.266 7,757 +6,464 0.01% 71,879
2008-09-04 2008-09-02 21.132 1,293 +1,293 0.00% 27,323
2008-09-01 2008-08-28 21.163 0 -6,464
2008-08-29 2008-08-27 21.348 6,464 +6,464 0.01% 137,995
2008-08-27 2008-08-25 20.915 0 -3,879
2008-08-26 2008-08-21 20.977 3,879 +3,879 0.00% 81,370
2008-07-10 2008-07-08 28.341 0 -2,586
2008-07-04 2008-07-02 28.186 2,586 -1,293 0.00% 72,889
2008-06-25 2008-06-23 33.724 3,879 +1,293 0.00% 130,816
2008-06-24 2008-06-20 34.807 2,586 -1,293 0.00% 90,011
2008-06-17 2008-06-13 32.100 3,879 -2,585 0.00% 124,515
2008-06-12 2008-06-10 35.348 6,464 +1,293 0.01% 228,493
2008-06-06 2008-06-04 38.829 5,171 +2,585 0.01% 200,786
2008-06-02 2008-05-29 41.304 2,586 +2,586 0.00% 106,813
2008-05-21 2008-05-19 46.487 0 -1,293
2008-05-19 2008-05-15 44.398 1,293 -2,586 0.00% 57,407
2008-05-16 2008-05-14 42.310 3,879 +1,293 0.00% 164,120
2008-05-13 2008-05-08 44.491 2,586 +1,318 0.00% 115,052
2008-05-06 2008-05-02 46.936 1,268 -1,267 0.00% 59,515
2008-04-29 2008-04-25 43.781 2,535 -2,536 0.00% 110,984
2008-04-28 2008-04-24 42.755 5,071 -1,267 0.01% 216,811
2008-04-25 2008-04-23 39.757 6,338 +1,267 0.01% 251,983
2008-04-09 2008-04-07 41.098 5,071 -1,267 0.01% 208,410
2008-04-08 2008-04-03 37.312 6,338 +1,267 0.01% 236,484
2008-04-03 2008-04-01 36.129 5,071 +1,268 0.01% 183,209
2008-03-28 2008-03-26 32.816 3,803 -1,268 0.00% 124,798
2008-03-18 2008-03-14 32.816 5,071 +1,268 0.01% 166,408
2008-03-12 2008-03-10 40.389 3,803 +1,268 0.00% 153,598
2008-03-07 2008-03-05 44.254 2,535 +1,267 0.00% 112,184
2008-02-21 2008-02-19 53.562 1,268 -1,267 0.00% 67,917
2008-01-14 2008-01-10 59.636 2,535 +1,267 0.00% 151,178
2008-01-10 2008-01-08 64.211 1,268 -1,267 0.00% 81,420
2008-01-09 2008-01-07 63.423 2,535 +1,267 0.00% 160,776
2007-12-28 2007-12-24 68.156 1,268 -1,267 0.00% 86,421
2007-12-17 2007-12-13 68.471 2,535 +1,267 0.00% 173,574
2007-11-06 2007-11-02 92.925 1,268 +1,268 0.00% 117,829
2007-10-16 2007-10-12 102.391 0 -1,268
2007-10-12 2007-10-10 81.093 1,268 -1,267 0.00% 102,825
2007-10-11 2007-10-09 78.805 2,535 +1,267 0.00% 199,771
2007-10-02 2007-09-27 77.779 1,268 -1,267 0.00% 98,624
2007-09-28 2007-09-25 76.438 2,535 +1,267 0.00% 193,772
2007-09-21 2007-09-19 76.360 1,268 +1,268 0.00% 96,824
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top