History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 3,965,210 +0 0.67% 60,112,584
2025-10-13 2025-10-09 15.320 3,965,210 +0 0.67% 60,747,017
2025-10-10 2025-10-08 15.390 3,965,210 +0 0.67% 61,024,582
2025-10-09 2025-10-06 15.420 3,965,210 -28,000 0.67% 61,143,538
2025-10-08 2025-10-03 15.580 3,993,210 -36,000 0.67% 62,214,212
2025-10-06 2025-10-02 15.810 4,029,210 -146,000 0.68% 63,701,810
2025-10-03 2025-09-30 16.130 4,175,210 +298,000 0.71% 67,346,137
2025-10-02 2025-09-29 15.700 3,877,210 +296,000 0.65% 60,872,197
2025-09-30 2025-09-26 15.160 3,581,210 +360,000 0.60% 54,291,144
2025-09-29 2025-09-25 14.750 3,221,210 -30,000 0.54% 47,512,848
2025-09-26 2025-09-24 14.980 3,251,210 +90,000 0.55% 48,703,126
2025-09-25 2025-09-23 14.700 3,161,210 +88,000 0.53% 46,469,787
2025-09-24 2025-09-22 14.860 3,073,210 -166,000 0.52% 45,667,901
2025-09-23 2025-09-19 15.290 3,239,210 +306,000 0.55% 49,527,521
2025-09-22 2025-09-18 15.080 2,933,210 +10,000 0.50% 44,232,807
2025-09-19 2025-09-17 15.348 2,923,210 -50,000 0.49% 44,866,050
2025-09-18 2025-09-16 15.298 2,973,210 +46,916 0.50% 45,483,941
2025-09-17 2025-09-15 15.881 2,926,294 -288,333 0.50% 46,473,285
2025-09-16 2025-09-12 15.670 3,214,627 +387,758 0.55% 50,373,408
2025-09-15 2025-09-11 14.996 2,826,869 +103,402 0.48% 42,392,265
2025-09-12 2025-09-10 14.312 2,723,467 +192,885 0.46% 38,978,965
2025-09-11 2025-09-09 14.282 2,530,582 +9,943 0.43% 36,141,989
2025-09-10 2025-09-08 14.091 2,520,639 +198,851 0.43% 35,518,292
2025-09-09 2025-09-05 14.383 2,321,788 -89,483 0.39% 33,393,496
2025-09-08 2025-09-04 14.282 2,411,271 +157,092 0.41% 34,437,979
2025-09-05 2025-09-03 14.775 2,254,179 +5,965 0.38% 33,305,310
2025-09-04 2025-09-02 16.203 2,248,214 -244,586 0.38% 36,428,096
2025-09-03 2025-09-01 16.646 2,492,800 -353,954 0.42% 41,494,327
2025-09-02 2025-08-29 16.615 2,846,754 +91,471 0.48% 47,300,232
2025-09-01 2025-08-28 16.203 2,755,283 +71,587 0.47% 44,644,200
2025-08-29 2025-08-27 15.922 2,683,696 +190,896 0.46% 42,728,488
2025-08-28 2025-08-26 16.274 2,492,800 -77,552 0.42% 40,566,659
2025-08-27 2025-08-25 16.595 2,570,352 +45,736 0.44% 42,655,971
2025-08-26 2025-08-22 16.555 2,524,616 +290,322 0.43% 41,795,397
2025-08-25 2025-08-21 15.952 2,234,294 -151,127 0.38% 35,640,747
2025-08-22 2025-08-20 16.002 2,385,421 +11,931 0.41% 38,171,437
2025-08-21 2025-08-19 15.942 2,373,490 -1,079,758 0.40% 37,837,285
2025-08-20 2025-08-18 16.917 3,453,248 -234,643 0.59% 58,419,394
2025-08-19 2025-08-15 16.455 3,687,891 -149,138 0.63% 60,682,668
2025-08-18 2025-08-14 16.203 3,837,029 -906,759 0.65% 62,171,867
2025-08-15 2025-08-13 16.716 4,743,788 -552,804 0.81% 79,297,516
2025-08-14 2025-08-12 16.374 5,296,592 -433,494 0.90% 86,726,977
2025-08-13 2025-08-11 16.535 5,730,086 -143,173 0.97% 94,747,169
2025-08-12 2025-08-08 16.766 5,873,259 +71,587 1.00% 98,473,198
2025-08-11 2025-08-07 17.219 5,801,672 -123,288 0.99% 99,898,789
2025-08-08 2025-08-06 17.903 5,924,960 +1,429,735 1.01% 106,073,943
2025-08-07 2025-08-05 16.615 4,495,225 +308,219 0.76% 74,690,397
2025-08-06 2025-08-04 16.193 4,187,006 -55,678 0.71% 67,800,477
2025-08-05 2025-08-01 15.087 4,242,684 +182,942 0.72% 64,008,144
2025-08-04 2025-07-31 15.449 4,059,742 +9,943 0.69% 62,718,107
2025-08-01 2025-07-30 15.851 4,049,799 -176,977 0.69% 64,193,783
2025-07-31 2025-07-29 16.092 4,226,776 +194,873 0.72% 68,019,354
2025-07-30 2025-07-28 15.288 4,031,903 +250,552 0.68% 61,639,194
2025-07-29 2025-07-25 15.368 3,781,351 +349,977 0.64% 58,113,046
2025-07-28 2025-07-24 15.248 3,431,374 +1,111,574 0.58% 52,320,339
2025-07-25 2025-07-23 14.523 2,319,800 -682,057 0.39% 33,691,553
2025-07-24 2025-07-22 15.167 3,001,857 -218,736 0.51% 45,529,683
2025-07-23 2025-07-21 15.127 3,220,593 -71,586 0.55% 48,717,722
2025-07-22 2025-07-18 15.268 3,292,179 -67,609 0.56% 50,264,168
2025-07-21 2025-07-17 15.328 3,359,788 -222,713 0.57% 51,499,158
2025-07-18 2025-07-16 14.966 3,582,501 -198,850 0.61% 53,615,769
2025-07-17 2025-07-15 15.026 3,781,351 -453,379 0.64% 56,819,954
2025-07-16 2025-07-14 15.489 4,234,730 -196,862 0.72% 65,591,828
2025-07-15 2025-07-11 14.926 4,431,592 +1,467,516 0.75% 66,144,991
2025-07-14 2025-07-10 14.182 2,964,076 +449,403 0.50% 42,035,066
2025-07-11 2025-07-09 13.659 2,514,673 +216,747 0.43% 34,346,665
2025-07-10 2025-07-08 13.357 2,297,926 -27,839 0.39% 30,692,863
2025-07-09 2025-07-07 13.457 2,325,765 -47,725 0.40% 31,298,623
2025-07-08 2025-07-04 13.296 2,373,490 +75,564 0.40% 31,558,921
2025-07-07 2025-07-03 13.437 2,297,926 -75,564 0.39% 30,877,760
2025-07-04 2025-07-02 13.417 2,373,490 -654,218 0.40% 31,845,387
2025-07-03 2025-06-30 14.021 3,027,708 -328,103 0.51% 42,450,230
2025-07-02 2025-06-27 13.759 3,355,811 -294,299 0.57% 46,172,871
2025-06-30 2025-06-26 13.518 3,650,110 +594,563 0.62% 49,341,064
2025-06-27 2025-06-25 12.733 3,055,547 +79,540 0.52% 38,906,840
2025-06-25 2025-06-23 12.612 2,976,007 +111,357 0.51% 37,534,858
2025-06-24 2025-06-20 12.431 2,864,650 +176,977 0.49% 35,611,751
2025-06-23 2025-06-19 12.452 2,687,673 +163,057 0.46% 33,465,735
2025-06-20 2025-06-18 13.337 2,524,616 +111,356 0.43% 33,669,925
2025-06-19 2025-06-17 13.256 2,413,260 -1,988 0.41% 31,990,632
2025-06-18 2025-06-16 13.296 2,415,248 -51,701 0.41% 32,114,153
2025-06-17 2025-06-13 13.357 2,466,949 -204,816 0.42% 32,950,464
2025-06-16 2025-06-12 12.934 2,671,765 -21,874 0.45% 34,557,516
2025-06-13 2025-06-11 13.095 2,693,639 +7,954 0.46% 35,273,915
2025-06-12 2025-06-10 13.437 2,685,685 -43,747 0.46% 36,088,167
2025-06-11 2025-06-09 13.578 2,729,432 +11,931 0.46% 37,060,335
2025-06-10 2025-06-06 12.794 2,717,501 +91,471 0.46% 34,766,431
2025-06-09 2025-06-05 13.115 2,626,030 -57,666 0.45% 34,441,382
2025-06-06 2025-06-04 13.236 2,683,696 -47,725 0.46% 35,521,598
2025-06-05 2025-06-03 12.331 2,731,421 +5,966 0.46% 33,680,800
2025-06-04 2025-06-02 11.949 2,725,455 -1,989 0.46% 32,565,575
2025-06-03 2025-05-30 12.250 2,727,444 -107,379 0.46% 33,412,304
2025-06-02 2025-05-29 11.905 2,834,823 +182,943 0.48% 33,748,951
2025-05-30 2025-05-28 11.743 2,651,880 -87,522 0.45% 31,141,452
2025-05-29 2025-05-27 11.277 2,739,402 -138,293 0.47% 30,893,561
2025-05-28 2025-05-26 11.358 2,877,695 +389,197 0.49% 32,686,214
2025-05-27 2025-05-23 10.711 2,488,498 +5,926 0.43% 26,653,238
2025-05-26 2025-05-22 10.609 2,482,572 -3,951 0.42% 26,338,446
2025-05-23 2025-05-21 10.933 2,486,523 -27,658 0.43% 27,185,870
2025-05-22 2025-05-20 10.974 2,514,181 -77,050 0.43% 27,590,072
2025-05-21 2025-05-19 11.176 2,591,231 -187,683 0.44% 28,960,244
2025-05-20 2025-05-16 10.933 2,778,914 +43,463 0.48% 30,382,665
2025-05-19 2025-05-15 10.609 2,735,451 -122,488 0.47% 29,021,324
2025-05-16 2025-05-14 10.670 2,857,939 +262,757 0.49% 30,494,434
2025-05-15 2025-05-13 10.832 2,595,182 -649,978 0.44% 28,111,149
2025-05-14 2025-05-12 11.035 3,245,160 +75,073 0.55% 35,808,788
2025-05-13 2025-05-09 10.589 3,170,087 -426,733 0.54% 33,568,341
2025-05-12 2025-05-08 11.055 3,596,820 -300,294 0.61% 39,762,012
2025-05-09 2025-05-07 10.427 3,897,114 +1,264,395 0.67% 40,635,662
2025-05-08 2025-05-06 9.840 2,632,719 +136,318 0.45% 25,905,846
2025-05-07 2025-05-02 9.678 2,496,401 -9,878 0.43% 24,160,129
2025-05-06 2025-04-30 9.718 2,506,279 +82,976 0.43% 24,357,216
2025-05-02 2025-04-29 9.668 2,423,303 +17,781 0.41% 23,428,156
2025-04-30 2025-04-28 9.222 2,405,522 +134,342 0.41% 22,184,759
2025-04-29 2025-04-25 9.293 2,271,180 +45,439 0.39% 21,106,744
2025-04-28 2025-04-24 9.233 2,225,741 -116,562 0.38% 20,549,273
2025-04-25 2025-04-23 9.435 2,342,303 +90,879 0.40% 22,099,680
2025-04-24 2025-04-22 9.395 2,251,424 +25,683 0.38% 21,151,067
2025-04-23 2025-04-17 9.546 2,225,741 -116,562 0.38% 21,247,768
2025-04-22 2025-04-16 9.587 2,342,303 -541,319 0.40% 22,455,362
2025-04-17 2025-04-15 9.546 2,883,622 -175,830 0.49% 27,528,150
2025-04-16 2025-04-14 9.759 3,059,452 +53,342 0.52% 29,857,104
2025-04-15 2025-04-11 9.648 3,006,110 +9,878 0.51% 29,001,788
2025-04-14 2025-04-10 9.445 2,996,232 +233,123 0.51% 28,299,847
2025-04-11 2025-04-09 9.678 2,763,109 +290,416 0.47% 26,741,325
2025-04-10 2025-04-08 8.352 2,472,693 +1,317,737 0.42% 20,651,479
2025-04-09 2025-04-07 7.714 1,154,956 +410,928 0.20% 8,909,379
2025-04-08 2025-04-03 9.820 744,028 -17,780 0.13% 7,306,141
2025-04-07 2025-04-02 9.982 761,808 -65,196 0.13% 7,604,129
2025-04-03 2025-04-01 10.042 827,004 +31,610 0.14% 8,305,127
2025-04-02 2025-03-31 9.769 795,394 +65,196 0.14% 7,770,279
2025-04-01 2025-03-28 10.022 730,198 -395,124 0.12% 7,318,176
2025-03-31 2025-03-27 10.093 1,125,322 -19,756 0.19% 11,357,924
2025-03-28 2025-03-26 10.326 1,145,078 +19,756 0.20% 11,823,941
2025-03-26 2025-03-24 10.731 1,125,322 -152,123 0.19% 12,075,627
2025-03-25 2025-03-21 10.751 1,277,445 +205,465 0.22% 13,733,895
2025-03-24 2025-03-20 10.771 1,071,980 +37,537 0.18% 11,546,632
2025-03-21 2025-03-19 10.549 1,034,443 +11,853 0.18% 10,911,923
2025-03-20 2025-03-18 10.650 1,022,590 +104,708 0.17% 10,890,411
2025-03-19 2025-03-17 10.873 917,882 +197,562 0.16% 9,979,715
2025-03-18 2025-03-14 10.974 720,320 -296,343 0.12% 7,904,634
2025-03-17 2025-03-13 10.893 1,016,663 +225,221 0.17% 11,074,300
2025-03-14 2025-03-12 10.528 791,442 -167,928 0.14% 8,332,579
2025-03-13 2025-03-11 10.630 959,370 -282,513 0.16% 10,197,705
2025-03-12 2025-03-10 10.528 1,241,883 -1,388,860 0.21% 13,074,980
2025-03-11 2025-03-07 9.718 2,630,743 -600,588 0.45% 25,566,817
2025-03-10 2025-03-06 9.476 3,231,331 +316,099 0.55% 30,618,528
2025-03-07 2025-03-05 9.557 2,915,232 -691,466 0.50% 27,859,423
2025-03-06 2025-03-04 9.496 3,606,698 -721,101 0.62% 34,248,348
2025-03-05 2025-03-03 9.222 4,327,799 +529,466 0.74% 39,912,825
2025-03-04 2025-02-28 9.030 3,798,333 -511,685 0.65% 34,299,272
2025-03-03 2025-02-27 9.212 4,310,018 -57,293 0.74% 39,705,209
2025-02-28 2025-02-26 9.111 4,367,311 +333,879 0.75% 39,790,888
2025-02-27 2025-02-25 8.919 4,033,432 -576,880 0.69% 35,973,083
2025-02-26 2025-02-24 9.233 4,610,312 +418,831 0.79% 42,564,953
2025-02-25 2025-02-21 9.314 4,191,481 +15,805 0.72% 39,037,530
2025-02-24 2025-02-20 9.364 4,175,676 -302,270 0.71% 39,101,690
2025-02-21 2025-02-19 9.445 4,477,946 -39,512 0.77% 42,294,851
2025-02-20 2025-02-18 9.374 4,517,458 +100,756 0.77% 42,347,923
2025-02-19 2025-02-17 9.273 4,416,702 +94,830 0.76% 40,956,287
2025-02-18 2025-02-14 9.162 4,321,872 +189,659 0.74% 39,595,651
2025-02-17 2025-02-13 9.060 4,132,213 +701,345 0.71% 37,439,733
2025-02-14 2025-02-12 8.990 3,430,868 +1,240,688 0.59% 30,842,103
2025-02-13 2025-02-11 8.990 2,190,180 -985,833 0.37% 19,688,824
2025-02-12 2025-02-10 9.303 3,176,013 +173,854 0.54% 29,547,775
2025-02-11 2025-02-07 9.354 3,002,159 +944,345 0.51% 28,082,300
2025-02-10 2025-02-06 9.384 2,057,814 +578,856 0.35% 19,311,360
2025-02-07 2025-02-05 9.222 1,478,958 -239,049 0.25% 13,639,587
2025-02-06 2025-02-04 9.435 1,718,007 -25,189 0.29% 16,209,434
2025-02-05 2025-02-03 9.293 1,743,196 -63,220 0.30% 16,200,033
2025-02-04 2025-01-28 9.222 1,806,416 -4,445 0.31% 16,659,546
2025-02-03 2025-01-24 10.083 1,810,861 +341,782 0.31% 18,258,768
2025-01-27 2025-01-23 10.093 1,469,079 +189,659 0.25% 14,827,479
2025-01-24 2025-01-22 10.042 1,279,420 +219,293 0.22% 12,848,482
2025-01-23 2025-01-21 9.941 1,060,127 +17,781 0.18% 10,538,927
2025-01-22 2025-01-20 10.002 1,042,346 +15,805 0.18% 10,425,475
2025-01-21 2025-01-17 10.073 1,026,541 +43,464 0.18% 10,340,139
2025-01-20 2025-01-16 9.830 983,077 +195,586 0.17% 9,663,485
2025-01-17 2025-01-15 9.708 787,491 -29,635 0.13% 7,645,242
2025-01-16 2025-01-14 10.053 817,126 +124,464 0.14% 8,214,200
2025-01-15 2025-01-13 9.931 692,662 -9,878 0.12% 6,878,874
2025-01-14 2025-01-10 10.164 702,540 +9,878 0.12% 7,140,552
2025-01-13 2025-01-09 10.427 692,662 -7,902 0.12% 7,222,467
2025-01-10 2025-01-08 10.549 700,564 -13,829 0.12% 7,389,968
2025-01-09 2025-01-07 10.609 714,393 -13,830 0.12% 7,579,237
2025-01-08 2025-01-06 10.447 728,223 +25,683 0.12% 7,608,010
2025-01-07 2025-01-03 10.508 702,540 +9,878 0.12% 7,382,363
2025-01-06 2025-01-02 10.913 692,662 -1,975 0.12% 7,559,048
2025-01-03 2024-12-31 11.480 694,637 -3,951 0.12% 7,974,399
2025-01-02 2024-12-27 11.379 698,588 -45,440 0.12% 7,949,036
2024-12-30 2024-12-24 11.196 744,028 -75,476 0.13% 8,330,507
2024-12-27 2024-12-20 11.055 819,504 -35,561 0.14% 9,059,427
2024-12-23 2024-12-19 11.095 855,065 -84,952 0.15% 9,487,170
2024-12-20 2024-12-18 11.298 940,017 -31,610 0.16% 10,620,058
2024-12-19 2024-12-17 11.196 971,627 -94,829 0.17% 10,878,818
2024-12-18 2024-12-16 10.630 1,066,456 -49,391 0.18% 11,335,985
2024-12-17 2024-12-13 10.630 1,115,847 -31,610 0.19% 11,860,990
2024-12-16 2024-12-12 10.994 1,147,457 +3,951 0.20% 12,615,174
2024-12-13 2024-12-11 10.771 1,143,506 -49,390 0.20% 12,317,061
2024-12-12 2024-12-10 10.609 1,192,896 -67,171 0.20% 12,655,837
2024-12-10 2024-12-06 10.609 1,260,067 +15,805 0.22% 13,368,477
2024-12-09 2024-12-05 10.468 1,244,262 +11,854 0.21% 13,024,450
2024-12-06 2024-12-04 10.447 1,232,408 -19,757 0.21% 12,875,414
2024-12-05 2024-12-03 10.528 1,252,165 +27,659 0.21% 13,183,232
2024-12-04 2024-12-02 10.731 1,224,506 -21,732 0.21% 13,139,952
2024-12-03 2024-11-29 10.650 1,246,238 -35,561 0.21% 13,272,225
2024-12-02 2024-11-28 10.326 1,281,799 -3,951 0.22% 13,235,706
2024-11-29 2024-11-27 10.528 1,285,750 -21,732 0.22% 13,536,827
2024-11-28 2024-11-26 10.225 1,307,482 +116,562 0.22% 13,368,544
2024-11-27 2024-11-25 10.589 1,190,920 -3,952 0.20% 12,610,761
2024-11-26 2024-11-22 10.994 1,194,872 -63,219 0.20% 13,136,456
2024-11-25 2024-11-21 11.358 1,258,091 +1,975 0.22% 14,289,990
2024-11-22 2024-11-20 11.662 1,256,116 +13,830 0.21% 14,649,042
2024-11-21 2024-11-19 11.703 1,242,286 -7,903 0.21% 14,538,059
2024-11-20 2024-11-18 11.581 1,250,189 -15,805 0.21% 14,478,671
2024-11-18 2024-11-14 11.682 1,265,994 -7,902 0.22% 14,789,874
2024-11-15 2024-11-13 12.290 1,273,896 +156,068 0.22% 15,655,959
2024-11-14 2024-11-12 11.622 1,117,828 -27,659 0.19% 12,991,039
2024-11-13 2024-11-11 12.027 1,145,487 -29,634 0.20% 13,776,332
2024-11-12 2024-11-08 12.270 1,175,121 -167,519 0.20% 14,418,239
2024-11-11 2024-11-07 12.533 1,342,640 +59,269 0.23% 16,827,021
2024-11-08 2024-11-06 12.391 1,283,371 +23,707 0.22% 15,902,326
2024-11-07 2024-11-05 12.634 1,259,664 +43,464 0.22% 15,914,621
2024-11-06 2024-11-04 11.885 1,216,200 -13,830 0.21% 14,454,401
2024-11-05 2024-11-01 11.824 1,230,030 -7,902 0.21% 14,544,057
2024-11-04 2024-10-31 11.885 1,237,932 +27,658 0.21% 14,712,684
2024-10-30 2024-10-28 12.492 1,210,274 +23,708 0.21% 15,119,098
2024-10-29 2024-10-25 12.756 1,186,566 +92,854 0.20% 15,135,245
2024-10-25 2024-10-23 12.695 1,093,712 -65,195 0.19% 13,884,413
2024-10-24 2024-10-22 12.533 1,158,907 +19,756 0.20% 14,524,334
2024-10-23 2024-10-21 12.128 1,139,151 +86,927 0.19% 13,815,453
2024-10-22 2024-10-18 12.229 1,052,224 +17,781 0.18% 12,867,736
2024-10-21 2024-10-17 11.966 1,034,443 +221,269 0.18% 12,378,016
2024-10-18 2024-10-16 12.351 813,174 +1,975 0.14% 10,043,159
2024-10-15 2024-10-10 12.978 811,199 +61,245 0.14% 10,527,917
2024-10-14 2024-10-09 13.127 749,954 -5,927 0.13% 9,844,317
2024-10-10 2024-10-08 14.040 755,881 +9,433 0.13% 10,612,219
2024-10-09 2024-10-07 15.338 746,448 -76,892 0.13% 11,449,012
2024-10-08 2024-10-04 14.202 823,340 +76,892 0.14% 11,692,945
2024-10-07 2024-10-03 13.127 746,448 -33,517 0.13% 9,798,295
2024-10-04 2024-10-02 13.289 779,965 -3,943 0.13% 10,364,851
2024-09-30 2024-09-26 12.498 783,908 +3,943 0.13% 9,796,986
2024-09-25 2024-09-23 12.437 779,965 -451,491 0.13% 9,700,235
2024-09-24 2024-09-20 12.376 1,231,456 +27,602 0.21% 15,240,366
2024-09-23 2024-09-19 13.045 1,203,854 -295,736 0.21% 15,704,766
2024-09-19 2024-09-16 13.999 1,499,590 -5,915 0.26% 20,992,700
2024-09-12 2024-09-10 13.532 1,505,505 -1,971 0.26% 20,372,987
2024-09-11 2024-09-09 13.573 1,507,476 +63,090 0.26% 20,460,827
2024-09-10 2024-09-05 13.390 1,444,386 -45,346 0.25% 19,340,775
2024-09-09 2024-09-04 13.492 1,489,732 -90,692 0.26% 20,099,093
2024-09-05 2024-09-03 13.492 1,580,424 +139,981 0.27% 21,322,687
2024-09-04 2024-09-02 13.573 1,440,443 -104,493 0.25% 19,550,995
2024-09-03 2024-08-30 14.060 1,544,936 -86,749 0.26% 21,721,529
2024-09-02 2024-08-29 14.466 1,631,685 -1,972 0.28% 23,603,289
2024-08-30 2024-08-28 14.445 1,633,657 -29,574 0.28% 23,598,671
2024-08-29 2024-08-27 14.608 1,663,231 +7,887 0.28% 24,295,830
2024-08-28 2024-08-26 14.587 1,655,344 +9,858 0.28% 24,147,035
2024-08-27 2024-08-23 14.263 1,645,486 -43,375 0.28% 23,469,086
2024-08-26 2024-08-22 14.587 1,688,861 -90,693 0.29% 24,635,958
2024-08-23 2024-08-21 15.054 1,779,554 -23,658 0.30% 26,789,323
2024-08-22 2024-08-20 14.993 1,803,212 -163,641 0.31% 27,035,717
2024-08-21 2024-08-19 15.581 1,966,853 -9,858 0.34% 30,646,423
2024-08-20 2024-08-16 15.561 1,976,711 -3,943 0.34% 30,759,921
2024-08-19 2024-08-15 15.419 1,980,654 -5,915 0.34% 30,539,989
2024-08-16 2024-08-14 15.196 1,986,569 -3,943 0.34% 30,187,847
2024-08-15 2024-08-13 15.237 1,990,512 -25,631 0.34% 30,328,533
2024-08-14 2024-08-12 15.054 2,016,143 -7,886 0.35% 30,350,923
2024-08-13 2024-08-09 14.851 2,024,029 -9,858 0.35% 30,058,996
2024-08-12 2024-08-08 14.689 2,033,887 -5,914 0.35% 29,875,285
2024-08-09 2024-08-07 14.953 2,039,801 -35,489 0.35% 30,500,149
2024-08-08 2024-08-06 14.851 2,075,290 -11,829 0.36% 30,820,277
2024-08-07 2024-08-05 14.871 2,087,119 -228,703 0.36% 31,038,295
2024-08-06 2024-08-02 16.616 2,315,822 -21,687 0.40% 38,480,060
2024-08-05 2024-08-01 16.839 2,337,509 -33,517 0.40% 39,362,081
2024-08-02 2024-07-31 16.048 2,371,026 +21,687 0.41% 38,050,421
2024-08-01 2024-07-30 15.825 2,349,339 -151,811 0.40% 37,178,080
2024-07-31 2024-07-29 16.312 2,501,150 +161,669 0.43% 40,798,336
2024-07-30 2024-07-26 15.845 2,339,481 +134,067 0.40% 37,069,542
2024-07-29 2024-07-25 15.926 2,205,414 -183,356 0.38% 35,124,201
2024-07-26 2024-07-24 16.636 2,388,770 +70,976 0.41% 39,740,640
2024-07-25 2024-07-23 16.616 2,317,794 -49,289 0.40% 38,512,827
2024-07-24 2024-07-22 16.535 2,367,083 -80,835 0.41% 39,139,724
2024-07-23 2024-07-19 16.068 2,447,918 +224,760 0.42% 39,334,054
2024-07-22 2024-07-18 16.231 2,223,158 +327,282 0.38% 36,083,361
2024-07-19 2024-07-17 16.718 1,895,876 -183,357 0.32% 31,694,493
2024-07-18 2024-07-16 17.854 2,079,233 -153,783 0.36% 37,122,097
2024-07-17 2024-07-15 18.219 2,233,016 +31,545 0.38% 40,683,175
2024-07-16 2024-07-12 18.036 2,201,471 -203,072 0.38% 39,706,481
2024-07-15 2024-07-11 18.158 2,404,543 +55,204 0.41% 43,661,862
2024-07-12 2024-07-10 17.955 2,349,339 -408,116 0.40% 42,182,821
2024-07-11 2024-07-09 18.706 2,757,455 +13,801 0.47% 51,580,556
2024-07-10 2024-07-08 17.752 2,743,654 -183,356 0.47% 48,706,179
2024-07-09 2024-07-05 17.712 2,927,010 -134,067 0.50% 51,842,402
2024-07-08 2024-07-04 17.590 3,061,077 +1,971 0.52% 53,844,335
2024-07-05 2024-07-03 17.529 3,059,106 -149,839 0.52% 53,623,472
2024-07-04 2024-07-02 17.144 3,208,945 +82,806 0.55% 55,013,040
2024-07-03 2024-06-28 17.854 3,126,139 +495,851 0.54% 55,813,290
2024-07-02 2024-06-27 16.434 2,630,288 -333,196 0.45% 43,224,999
2024-06-28 2024-06-26 15.947 2,963,484 -104,494 0.51% 47,257,615
2024-06-27 2024-06-25 16.109 3,067,978 -364,741 0.53% 49,421,897
2024-06-26 2024-06-24 16.839 3,432,719 -151,812 0.59% 57,804,681
2024-06-25 2024-06-21 17.468 3,584,531 -220,816 0.61% 62,615,544
2024-06-24 2024-06-20 16.636 3,805,347 +378,542 0.65% 63,307,445
2024-06-21 2024-06-19 15.764 3,426,805 +13,801 0.59% 54,020,311
2024-06-20 2024-06-18 15.439 3,413,004 +15,773 0.58% 52,694,844
2024-06-19 2024-06-17 15.257 3,397,231 -82,806 0.58% 51,831,000
2024-06-18 2024-06-14 15.663 3,480,037 +242,504 0.60% 54,506,441
2024-06-17 2024-06-13 15.379 3,237,533 +55,204 0.55% 49,788,618
2024-06-14 2024-06-12 14.993 3,182,329 +45,346 0.55% 47,712,940
2024-06-13 2024-06-11 15.480 3,136,983 -151,811 0.54% 48,560,525
2024-06-12 2024-06-07 15.683 3,288,794 +11,829 0.56% 51,577,802
2024-06-11 2024-06-06 15.602 3,276,965 +7,886 0.56% 51,126,352
2024-06-07 2024-06-05 15.297 3,269,079 -195,185 0.56% 50,008,454
2024-06-06 2024-06-04 15.419 3,464,264 +203,072 0.59% 53,415,985
2024-06-05 2024-06-03 14.953 3,261,192 +106,465 0.56% 48,763,012
2024-06-04 2024-05-31 14.701 3,154,727 -41,403 0.54% 46,377,735
2024-06-03 2024-05-30 14.234 3,196,130 -3,243 0.55% 45,493,740
2024-05-31 2024-05-29 14.275 3,199,373 +82,737 0.55% 45,669,829
2024-05-30 2024-05-28 14.721 3,116,636 +191,083 0.53% 45,881,042
2024-05-29 2024-05-27 15.046 2,925,553 +49,248 0.50% 44,018,512
2024-05-28 2024-05-24 14.660 2,876,305 +112,286 0.49% 42,167,836
2024-05-27 2024-05-23 15.026 2,764,019 -90,617 0.47% 41,531,912
2024-05-24 2024-05-22 15.026 2,854,636 +141,835 0.49% 42,893,515
2024-05-23 2024-05-21 14.823 2,712,801 +98,497 0.47% 40,211,473
2024-05-22 2024-05-20 15.006 2,614,304 +86,677 0.45% 39,229,223
2024-05-21 2024-05-17 14.254 2,527,627 +53,188 0.43% 36,029,587
2024-05-20 2024-05-16 14.051 2,474,439 +41,369 0.42% 34,768,986
2024-05-17 2024-05-14 14.721 2,433,070 +157,594 0.42% 35,818,038
2024-05-16 2024-05-13 14.417 2,275,476 +340,798 0.39% 32,804,981
2024-05-14 2024-05-10 12.508 1,934,678 +244,271 0.33% 24,199,065
2024-05-13 2024-05-09 12.061 1,690,407 +470,813 0.29% 20,388,577
2024-05-10 2024-05-08 11.615 1,219,594 +216,693 0.21% 14,165,128
2024-05-09 2024-05-07 11.412 1,002,901 +33,489 0.17% 11,444,678
2024-05-08 2024-05-06 11.351 969,412 +94,556 0.17% 11,003,463
2024-05-07 2024-05-03 11.290 874,856 -5,910 0.15% 9,876,898
2024-05-06 2024-05-02 11.168 880,766 -37,428 0.15% 9,836,315
2024-05-03 2024-04-30 11.412 918,194 -25,609 0.16% 10,478,038
2024-05-02 2024-04-29 11.574 943,803 +100,466 0.16% 10,923,590
2024-04-30 2024-04-26 11.046 843,337 -61,068 0.14% 9,315,566
2024-04-29 2024-04-25 10.782 904,405 -122,135 0.16% 9,751,393
2024-04-26 2024-04-24 10.620 1,026,540 +108,346 0.18% 10,901,512
2024-04-25 2024-04-23 10.640 918,194 -409,746 0.16% 9,769,558
2024-04-24 2024-04-22 11.432 1,327,940 -59,098 0.23% 15,180,848
2024-04-23 2024-04-19 11.472 1,387,038 +47,279 0.24% 15,912,777
2024-04-22 2024-04-18 11.533 1,339,759 -11,820 0.23% 15,451,982
2024-04-19 2024-04-17 11.513 1,351,579 -17,729 0.23% 15,560,863
2024-04-18 2024-04-16 11.269 1,369,308 -72,888 0.23% 15,431,328
2024-04-17 2024-04-15 11.615 1,442,196 +106,377 0.25% 16,750,566
2024-04-16 2024-04-12 10.985 1,335,819 -5,910 0.23% 14,674,188
2024-04-15 2024-04-11 11.310 1,341,729 -17,730 0.23% 15,175,017
2024-04-12 2024-04-10 11.472 1,359,459 -25,609 0.23% 15,596,378
2024-04-11 2024-04-09 11.493 1,385,068 -9,849 0.24% 15,918,301
2024-04-10 2024-04-08 11.818 1,394,917 -11,820 0.24% 16,484,681
2024-04-09 2024-04-05 11.371 1,406,737 -43,338 0.24% 15,995,953
2024-04-08 2024-04-03 11.594 1,450,075 -23,640 0.25% 16,812,634
2024-04-05 2024-04-02 11.371 1,473,715 +27,579 0.25% 16,757,557
2024-04-03 2024-03-28 10.965 1,446,136 +11,820 0.25% 15,856,673
2024-04-02 2024-03-27 10.863 1,434,316 -47,278 0.25% 15,581,448
2024-03-28 2024-03-26 10.945 1,481,594 +3,940 0.25% 16,215,381
2024-03-27 2024-03-25 11.107 1,477,654 -23,640 0.25% 16,412,293
2024-03-26 2024-03-22 11.351 1,501,294 -3,939 0.26% 17,040,673
2024-03-25 2024-03-21 11.513 1,505,233 -17,730 0.26% 17,329,897
2024-03-22 2024-03-20 11.412 1,522,963 -15,759 0.26% 17,379,403
2024-03-21 2024-03-19 11.615 1,538,722 -59,098 0.26% 17,871,680
2024-03-20 2024-03-18 11.371 1,597,820 -120,166 0.27% 18,168,751
2024-03-19 2024-03-15 11.188 1,717,986 -1,970 0.29% 19,221,196
2024-03-18 2024-03-14 11.371 1,719,956 -55,158 0.29% 19,557,554
2024-03-15 2024-03-13 11.127 1,775,114 +55,158 0.30% 19,752,223
2024-03-14 2024-03-12 11.310 1,719,956 -147,745 0.29% 19,452,782
2024-03-13 2024-03-11 12.021 1,867,701 -23,639 0.32% 22,451,132
2024-03-12 2024-03-08 12.041 1,891,340 -9,849 0.32% 22,773,694
2024-03-11 2024-03-07 11.655 1,901,189 -1,970 0.33% 22,158,807
2024-03-08 2024-03-06 12.021 1,903,159 -39,399 0.33% 22,877,363
2024-03-07 2024-03-05 12.000 1,942,558 -41,368 0.33% 23,311,524
2024-03-06 2024-03-04 12.061 1,983,926 -1,970 0.34% 23,928,810
2024-03-05 2024-03-01 11.655 1,985,896 -3,940 0.34% 23,146,087
2024-03-04 2024-02-29 11.493 1,989,836 +415,655 0.34% 22,868,775
2024-03-01 2024-02-28 10.884 1,574,181 +68,948 0.27% 17,132,812
2024-02-29 2024-02-27 11.066 1,505,233 +9,849 0.26% 16,657,484
2024-02-28 2024-02-26 10.782 1,495,384 +5,910 0.26% 16,123,393
2024-02-27 2024-02-23 10.884 1,489,474 +70,918 0.26% 16,210,892
2024-02-26 2024-02-22 10.762 1,418,556 +169,413 0.24% 15,266,221
2024-02-23 2024-02-21 10.802 1,249,143 +116,226 0.21% 13,493,760
2024-02-22 2024-02-20 10.721 1,132,917 +49,249 0.19% 12,146,222
2024-02-21 2024-02-19 10.599 1,083,668 +27,579 0.19% 11,486,188
2024-02-20 2024-02-16 10.721 1,056,089 -15,760 0.18% 11,322,534
2024-02-19 2024-02-15 10.417 1,071,849 -5,910 0.18% 11,165,037
2024-02-16 2024-02-14 10.396 1,077,759 -15,759 0.18% 11,204,715
2024-02-15 2024-02-09 10.457 1,093,518 +21,669 0.19% 11,435,163
2024-02-14 2024-02-07 10.437 1,071,849 +29,549 0.18% 11,186,801
2024-02-08 2024-02-06 10.274 1,042,300 +61,068 0.18% 10,709,087
2024-02-07 2024-02-05 9.919 981,232 -72,887 0.17% 9,732,972
2024-02-06 2024-02-02 10.417 1,054,119 -15,760 0.18% 10,980,350
2024-02-05 2024-02-01 10.417 1,069,879 -29,549 0.18% 11,144,516
2024-02-02 2024-01-31 10.274 1,099,428 -51,218 0.19% 11,296,047
2024-02-01 2024-01-30 10.478 1,150,646 -61,068 0.20% 12,055,927
2024-01-31 2024-01-29 10.640 1,211,714 -41,368 0.21% 12,892,603
2024-01-30 2024-01-26 10.640 1,253,082 -68,948 0.21% 13,332,757
2024-01-29 2024-01-25 10.741 1,322,030 -7,880 0.23% 14,200,583
2024-01-26 2024-01-24 10.082 1,329,910 +19,700 0.23% 13,407,589
2024-01-25 2024-01-23 9.787 1,310,210 +15,759 0.22% 12,823,221
2024-01-24 2024-01-22 9.483 1,294,451 +82,737 0.22% 12,274,722
2024-01-23 2024-01-19 10.031 1,211,714 -57,128 0.21% 12,154,476
2024-01-22 2024-01-18 10.041 1,268,842 +43,339 0.22% 12,740,399
2024-01-19 2024-01-17 10.132 1,225,503 +29,549 0.21% 12,417,212
2024-01-18 2024-01-16 10.437 1,195,954 +149,714 0.21% 12,482,075
2024-01-17 2024-01-15 10.640 1,046,240 -17,729 0.18% 11,131,964
2024-01-16 2024-01-12 11.127 1,063,969 +45,308 0.18% 11,839,101
2024-01-15 2024-01-11 10.945 1,018,661 +61,068 0.17% 11,148,787
2024-01-12 2024-01-10 10.782 957,593 -7,880 0.16% 10,324,872
2024-01-11 2024-01-09 10.904 965,473 +17,730 0.17% 10,527,460
2024-01-10 2024-01-08 10.843 947,743 -21,669 0.16% 10,276,401
2024-01-09 2024-01-05 10.863 969,412 +1,969 0.17% 10,531,042
2024-01-08 2024-01-04 11.005 967,443 -31,518 0.17% 10,647,162
2024-01-05 2024-01-03 11.107 998,961 -21,670 0.17% 11,095,453
2024-01-04 2024-01-02 10.904 1,020,631 +59,098 0.18% 11,128,900
2024-01-03 2023-12-29 10.579 961,533 -1,970 0.16% 10,172,111
2024-01-02 2023-12-28 10.417 963,503 +116,226 0.17% 10,036,438
2023-12-29 2023-12-27 10.721 847,277 -66,977 0.15% 9,083,820
2023-12-28 2023-12-22 10.884 914,254 +21,669 0.16% 9,950,407
2023-12-27 2023-12-21 10.884 892,585 -171,384 0.15% 9,714,569
2023-12-22 2023-12-20 10.254 1,063,969 -41,369 0.18% 10,910,120
2023-12-21 2023-12-19 9.950 1,105,338 -122,135 0.19% 10,997,662
2023-12-20 2023-12-18 9.767 1,227,473 -106,376 0.21% 11,988,538
2023-12-19 2023-12-15 9.726 1,333,849 -13,790 0.23% 12,973,327
2023-12-18 2023-12-14 9.726 1,347,639 -5,910 0.23% 13,107,452
2023-12-15 2023-12-13 9.797 1,353,549 -82,737 0.23% 13,261,128
2023-12-14 2023-12-12 9.716 1,436,286 +191,083 0.25% 13,955,071
2023-12-13 2023-12-11 9.381 1,245,203 -66,977 0.21% 11,681,304
2023-12-12 2023-12-08 9.351 1,312,180 -45,309 0.23% 12,269,652
2023-12-08 2023-12-06 9.340 1,357,489 +151,685 0.23% 12,679,535
2023-12-07 2023-12-05 9.523 1,205,804 -149,715 0.21% 11,483,089
2023-12-06 2023-12-04 9.665 1,355,519 -135,925 0.23% 13,101,522
2023-12-05 2023-12-01 9.340 1,491,444 -133,955 0.26% 13,930,733
2023-12-04 2023-11-30 9.340 1,625,399 +15,759 0.28% 15,181,931
2023-12-01 2023-11-29 8.792 1,609,640 -3,940 0.28% 14,152,261
2023-11-30 2023-11-28 8.731 1,613,580 -13,789 0.28% 14,088,610
2023-11-29 2023-11-27 8.701 1,627,369 +19,699 0.28% 14,159,439
2023-11-28 2023-11-24 8.477 1,607,670 -17,729 0.28% 13,628,955
2023-11-27 2023-11-23 8.538 1,625,399 +9,850 0.28% 13,878,265
2023-11-24 2023-11-22 8.498 1,615,549 -9,850 0.28% 13,728,553
2023-11-23 2023-11-21 8.609 1,625,399 -1,970 0.28% 13,993,780
2023-11-22 2023-11-20 8.599 1,627,369 -3,940 0.28% 13,994,218
2023-11-21 2023-11-17 8.498 1,631,309 +3,940 0.28% 13,862,478
2023-11-20 2023-11-16 8.518 1,627,369 +11,820 0.28% 13,862,041
2023-11-17 2023-11-15 8.579 1,615,549 +25,609 0.28% 13,859,770
2023-11-16 2023-11-14 8.508 1,589,940 +100,466 0.27% 13,527,076
2023-11-14 2023-11-10 8.356 1,489,474 -23,639 0.26% 12,445,489
2023-11-13 2023-11-09 8.467 1,513,113 +17,729 0.26% 12,811,990
2023-11-10 2023-11-08 8.437 1,495,384 -5,910 0.26% 12,616,327
2023-11-09 2023-11-07 8.528 1,501,294 +5,910 0.26% 12,803,368
2023-11-08 2023-11-06 8.620 1,495,384 +206,843 0.26% 12,889,605
2023-11-07 2023-11-03 8.549 1,288,541 +183,203 0.22% 11,015,127
2023-11-06 2023-11-02 8.234 1,105,338 +41,369 0.19% 9,101,126
2023-11-03 2023-11-01 8.376 1,063,969 +39,399 0.18% 8,911,732
2023-11-02 2023-10-31 8.335 1,024,570 +43,338 0.18% 8,540,120
2023-11-01 2023-10-30 8.315 981,232 -86,677 0.17% 8,158,960
2023-10-31 2023-10-27 8.660 1,067,909 +208,813 0.18% 9,248,312
2023-10-30 2023-10-26 8.325 859,096 +31,519 0.15% 7,152,119
2023-10-27 2023-10-25 8.396 827,577 +27,579 0.14% 6,948,533
2023-10-26 2023-10-24 8.376 799,998 +1,969 0.14% 6,700,729
2023-10-24 2023-10-19 8.630 798,029 -11,819 0.14% 6,886,789
2023-10-20 2023-10-18 9.371 809,848 -15,760 0.14% 7,588,997
2023-10-19 2023-10-17 9.554 825,608 -9,849 0.14% 7,887,560
2023-10-18 2023-10-16 9.564 835,457 +25,609 0.14% 7,990,136
2023-10-17 2023-10-13 9.472 809,848 -43,339 0.14% 7,671,218
2023-10-16 2023-10-12 9.726 853,187 +45,309 0.15% 8,298,296
2023-10-13 2023-10-11 9.777 807,878 -3,940 0.14% 7,898,621
2023-10-12 2023-10-10 9.412 811,818 -49,248 0.14% 7,640,426
2023-10-11 2023-10-09 9.655 861,066 +53,188 0.15% 8,313,734
2023-10-09 2023-10-05 8.873 807,878 +5,910 0.14% 7,168,634
2023-10-06 2023-10-04 8.782 801,968 -11,820 0.14% 7,042,913
2023-10-05 2023-10-03 8.934 813,788 +1,970 0.14% 7,270,648
2023-10-04 2023-09-29 8.985 811,818 -5,910 0.14% 7,294,258
2023-10-03 2023-09-28 8.914 817,728 -80,767 0.14% 7,289,245
2023-09-29 2023-09-27 8.914 898,495 -309,279 0.15% 8,009,204
2023-09-28 2023-09-26 9.838 1,207,774 -17,729 0.21% 11,881,975
2023-09-27 2023-09-25 9.899 1,225,503 -122,136 0.21% 12,131,044
2023-09-26 2023-09-22 10.142 1,347,639 +9,850 0.23% 13,668,418
2023-09-25 2023-09-21 10.051 1,337,789 -76,828 0.23% 13,446,275
2023-09-22 2023-09-20 10.173 1,414,617 -45,308 0.24% 14,390,828
2023-09-21 2023-09-19 10.102 1,459,925 -262,001 0.25% 14,747,989
2023-09-20 2023-09-18 10.335 1,721,926 -94,556 0.30% 17,796,781
2023-09-19 2023-09-15 9.980 1,816,482 +151,684 0.31% 18,128,581
2023-09-18 2023-09-14 9.655 1,664,798 +53,188 0.29% 16,073,900
2023-09-15 2023-09-13 9.604 1,611,610 -72,887 0.28% 15,478,550
2023-09-14 2023-09-12 9.696 1,684,497 +84,707 0.29% 16,332,505
2023-09-13 2023-09-11 9.574 1,599,790 +147,745 0.27% 15,316,300
2023-09-12 2023-09-07 9.523 1,452,045 -106,377 0.25% 13,828,087
2023-09-11 2023-09-06 9.726 1,558,422 +191,084 0.27% 15,157,576
2023-09-07 2023-09-05 9.777 1,367,338 -76,828 0.23% 13,368,459
2023-09-06 2023-09-04 9.889 1,444,166 +137,896 0.25% 14,280,890
2023-09-05 2023-08-31 9.584 1,306,270 -118,196 0.22% 12,519,418
2023-09-04 2023-08-30 9.706 1,424,466 -47,279 0.24% 13,825,765
2023-08-31 2023-08-29 9.777 1,471,745 +68,948 0.25% 14,389,246
2023-08-30 2023-08-28 9.412 1,402,797 +118,196 0.24% 13,202,426
2023-08-29 2023-08-25 9.361 1,284,601 +15,759 0.22% 12,024,814
2023-08-28 2023-08-24 9.351 1,268,842 -7,880 0.22% 11,864,416
2023-08-25 2023-08-23 9.493 1,276,722 -59,097 0.22% 12,119,568
2023-08-24 2023-08-22 9.483 1,335,819 +5,909 0.23% 12,666,997
2023-08-23 2023-08-21 9.219 1,329,910 -41,368 0.23% 12,259,910
2023-08-22 2023-08-18 9.371 1,371,278 -68,948 0.24% 12,850,097
2023-08-21 2023-08-17 9.543 1,440,226 +27,579 0.25% 13,744,777
2023-08-18 2023-08-16 9.340 1,412,647 -177,293 0.24% 13,194,735
2023-08-17 2023-08-15 9.777 1,589,940 -96,527 0.27% 15,544,838
2023-08-16 2023-08-14 9.503 1,686,467 +431,415 0.29% 16,026,286
2023-08-15 2023-08-11 9.280 1,255,052 +78,797 0.22% 11,646,277
2023-08-14 2023-08-10 9.726 1,176,255 -131,985 0.20% 11,440,531
2023-08-11 2023-08-09 9.787 1,308,240 -29,549 0.22% 12,803,940
2023-08-10 2023-08-08 9.838 1,337,789 -63,038 0.23% 13,161,051
2023-08-09 2023-08-07 10.173 1,400,827 +360,497 0.24% 14,250,543
2023-08-08 2023-08-04 10.417 1,040,330 +39,399 0.18% 10,836,715
2023-08-07 2023-08-03 10.741 1,000,931 -70,918 0.17% 10,751,498
2023-08-04 2023-08-02 10.965 1,071,849 -70,917 0.18% 11,752,670
2023-08-03 2023-08-01 11.432 1,142,766 +86,677 0.20% 13,063,961
2023-08-02 2023-07-31 11.472 1,056,089 +171,384 0.18% 12,115,969
2023-08-01 2023-07-28 11.249 884,705 -112,286 0.15% 9,952,162
2023-07-31 2023-07-27 11.513 996,991 -25,610 0.17% 11,478,456
2023-07-28 2023-07-26 11.087 1,022,601 +102,437 0.18% 11,337,258
2023-07-27 2023-07-25 10.762 920,164 +175,324 0.16% 9,902,624
2023-07-24 2023-07-20 10.924 744,840 -59,098 0.13% 8,136,815
2023-07-21 2023-07-19 10.924 803,938 -8,865 0.14% 8,782,416
2023-07-20 2023-07-18 11.107 812,803 +35,459 0.14% 9,027,797
2023-07-19 2023-07-14 11.168 777,344 -15,760 0.13% 8,681,307
2023-07-18 2023-07-13 10.884 793,104 +51,218 0.14% 8,631,855
2023-07-14 2023-07-12 11.026 741,886 -204,872 0.13% 8,179,866
2023-07-13 2023-07-11 11.432 946,758 -15,760 0.16% 10,823,222
2023-07-12 2023-07-10 11.371 962,518 -7,879 0.17% 10,944,756
2023-07-11 2023-07-07 11.615 970,397 -49,249 0.17% 11,270,798
2023-07-10 2023-07-06 11.493 1,019,646 -82,737 0.17% 11,718,581
2023-07-07 2023-07-05 11.330 1,102,383 +11,820 0.19% 12,490,387
2023-07-06 2023-07-04 11.757 1,090,563 -68,948 0.19% 12,821,490
2023-07-05 2023-07-03 11.919 1,159,511 +3,940 0.20% 13,820,449
2023-07-04 2023-06-30 11.574 1,155,571 +27,579 0.20% 13,374,596
2023-07-03 2023-06-29 11.452 1,127,992 -82,737 0.19% 12,917,971
2023-06-30 2023-06-28 11.412 1,210,729 +29,549 0.21% 13,816,322
2023-06-29 2023-06-27 11.554 1,181,180 +37,429 0.20% 13,647,011
2023-06-28 2023-06-26 11.229 1,143,751 +3,940 0.20% 12,842,980
2023-06-27 2023-06-23 10.863 1,139,811 +9,849 0.20% 12,382,143
2023-06-26 2023-06-21 11.310 1,129,962 +193,053 0.19% 12,779,922
2023-06-23 2023-06-20 11.797 936,909 +47,279 0.16% 11,053,065
2023-06-21 2023-06-19 12.000 889,630 +112,286 0.15% 10,675,939
2023-06-20 2023-06-16 11.574 777,344 -35,459 0.13% 8,996,991
2023-06-19 2023-06-15 11.330 812,803 -57,128 0.14% 9,209,344
2023-06-16 2023-06-14 11.554 869,931 -23,639 0.15% 10,050,930
2023-06-15 2023-06-13 11.391 893,570 -189,113 0.15% 10,178,895
2023-06-14 2023-06-12 10.843 1,082,683 -157,595 0.19% 11,739,558
2023-06-13 2023-06-09 10.721 1,240,278 -78,797 0.21% 13,297,260
2023-06-12 2023-06-08 10.234 1,319,075 -23,639 0.23% 13,499,237
2023-06-09 2023-06-07 10.112 1,342,714 +541,731 0.23% 13,577,570
2023-06-08 2023-06-06 10.315 800,983 +29,549 0.14% 8,262,209
2023-06-05 2023-06-01 11.026 771,434 -1,970 0.13% 8,505,655
2023-06-02 2023-05-31 11.066 773,404 -25,609 0.13% 8,558,785
2023-06-01 2023-05-30 11.269 799,013 -23,640 0.14% 9,004,426
2023-05-31 2023-05-29 11.371 822,653 -149,714 0.14% 9,354,356
2023-05-30 2023-05-25 10.976 972,367 +189,113 0.17% 10,672,897
2023-05-29 2023-05-24 11.728 783,254 -241,241 0.13% 9,186,219
2023-05-25 2023-05-23 12.053 1,024,495 -263,698 0.18% 12,348,747
2023-05-24 2023-05-22 12.399 1,288,193 -474,262 0.22% 15,972,361
2023-05-23 2023-05-19 12.399 1,762,455 -293,217 0.30% 21,852,756
2023-05-22 2023-05-18 12.602 2,055,672 +72,812 0.35% 25,906,208
2023-05-19 2023-05-17 12.318 1,982,860 +763,543 0.34% 24,424,350
2023-05-18 2023-05-16 11.586 1,219,317 -314,863 0.21% 14,126,996
2023-05-17 2023-05-15 11.688 1,534,180 -11,807 0.26% 17,930,917
2023-05-16 2023-05-12 11.159 1,545,987 +17,711 0.27% 17,251,884
2023-05-15 2023-05-11 11.342 1,528,276 -29,519 0.26% 17,333,822
2023-05-12 2023-05-10 11.240 1,557,795 +5,904 0.27% 17,510,308
2023-05-11 2023-05-09 11.566 1,551,891 -120,041 0.27% 17,948,652
2023-05-10 2023-05-08 11.830 1,671,932 +169,238 0.29% 19,778,800
2023-05-09 2023-05-05 10.570 1,502,694 -76,747 0.26% 15,882,989
2023-05-08 2023-05-04 11.179 1,579,441 -13,776 0.27% 17,657,306
2023-05-05 2023-05-03 11.179 1,593,217 -1,968 0.27% 17,811,314
2023-05-03 2023-04-28 11.505 1,595,185 -94,458 0.27% 18,352,103
2023-05-02 2023-04-27 12.155 1,689,643 +9,839 0.29% 20,537,827
2023-04-28 2023-04-26 11.423 1,679,804 +45,262 0.29% 19,189,041
2023-04-27 2023-04-25 10.753 1,634,542 +43,293 0.28% 17,575,598
2023-04-26 2023-04-24 11.322 1,591,249 +82,652 0.27% 18,015,723
2023-04-25 2023-04-21 10.549 1,508,597 +41,326 0.26% 15,914,718
2023-04-21 2023-04-19 10.265 1,467,271 -1,968 0.25% 15,061,217
2023-04-20 2023-04-18 10.529 1,469,239 +1,968 0.25% 15,469,652
2023-04-17 2023-04-13 10.265 1,467,271 -35,423 0.25% 15,061,217
2023-04-14 2023-04-12 9.757 1,502,694 +1,968 0.26% 14,661,221
2023-04-13 2023-04-11 9.462 1,500,726 +19,679 0.26% 14,199,709
2023-04-12 2023-04-06 9.513 1,481,047 -1,968 0.25% 14,088,769
2023-04-06 2023-04-03 9.299 1,483,015 -1,967 0.25% 13,790,976
2023-04-04 2023-03-31 9.462 1,484,982 -1,968 0.25% 14,050,741
2023-04-03 2023-03-30 9.858 1,486,950 +1,968 0.26% 14,658,733
2023-03-31 2023-03-29 10.021 1,484,982 -15,744 0.25% 14,880,806
2023-03-30 2023-03-28 9.858 1,500,726 -15,743 0.26% 14,794,541
2023-03-28 2023-03-24 10.265 1,516,469 +7,872 0.26% 15,566,223
2023-03-24 2023-03-22 10.346 1,508,597 -1,968 0.26% 15,608,076
2023-03-23 2023-03-21 10.244 1,510,565 -23,615 0.26% 15,474,916
2023-03-22 2023-03-20 10.122 1,534,180 -74,780 0.26% 15,529,734
2023-03-21 2023-03-17 10.468 1,608,960 +102,331 0.28% 16,842,665
2023-03-20 2023-03-16 10.468 1,506,629 +436,872 0.26% 15,771,460
2023-03-17 2023-03-15 10.163 1,069,757 +194,822 0.18% 10,872,101
2023-03-10 2023-03-08 9.015 874,935 +1,967 0.15% 7,887,289
2023-03-09 2023-03-07 9.066 872,968 +1,968 0.15% 7,913,918
2023-03-08 2023-03-06 9.614 871,000 +1,968 0.15% 8,374,090
2023-03-07 2023-03-03 9.330 869,032 +13,776 0.15% 8,107,870
2023-03-06 2023-03-02 8.639 855,256 +9,839 0.15% 7,388,281
2023-03-03 2023-03-01 8.120 845,417 +9,839 0.15% 6,865,088
2023-03-02 2023-02-28 7.856 835,578 +9,840 0.14% 6,564,397
2023-03-01 2023-02-27 7.948 825,738 +19,679 0.14% 6,562,622
2023-02-28 2023-02-24 8.009 806,059 +1,968 0.14% 6,455,374
2023-02-24 2023-02-22 7.846 804,091 -1,968 0.14% 6,308,859
2023-02-13 2023-02-09 8.090 806,059 +1,968 0.14% 6,520,911
2023-02-06 2023-02-02 7.968 804,091 -1,968 0.14% 6,406,925
2023-02-01 2023-01-30 7.551 806,059 -340,446 0.14% 6,086,729
2023-01-31 2023-01-27 7.450 1,146,505 -53,133 0.20% 8,540,991
2023-01-30 2023-01-26 7.460 1,199,638 -7,871 0.21% 8,949,002
2023-01-09 2023-01-05 7.704 1,207,509 +125,945 0.21% 9,302,248
2023-01-06 2023-01-04 7.622 1,081,564 +242,051 0.19% 8,244,073
2023-01-05 2023-01-03 7.704 839,513 +35,422 0.14% 6,467,329
2022-12-28 2022-12-22 6.992 804,091 +9,839 0.14% 5,622,403
2022-12-20 2022-12-16 7.267 794,252 +29,519 0.14% 5,771,553
2022-12-15 2022-12-13 7.307 764,733 +19,679 0.13% 5,588,137
2022-12-14 2022-12-12 7.622 745,054 +9,839 0.13% 5,679,072
2022-11-28 2022-11-24 8.242 735,215 -3,936 0.13% 6,059,874
2022-11-24 2022-11-22 8.273 739,151 +3,936 0.13% 6,114,852
2022-11-08 2022-11-04 7.511 735,215 +44,278 0.13% 5,521,882
2022-11-07 2022-11-03 7.653 690,937 -98,395 0.12% 5,287,639
2022-11-01 2022-10-28 7.267 789,332 -3,936 0.14% 5,735,801
2022-10-13 2022-10-11 6.321 793,268 -1,968 0.14% 5,014,627
2022-10-03 2022-09-29 6.504 795,236 +5,904 0.14% 5,172,546
2022-09-21 2022-09-19 7.236 789,332 -55,101 0.14% 5,711,735
2022-09-19 2022-09-15 8.049 844,433 +55,101 0.14% 6,797,023
2022-09-01 2022-08-30 8.405 789,332 -45,262 0.14% 6,634,277
2022-08-31 2022-08-29 8.629 834,594 +45,262 0.14% 7,201,307
2022-08-01 2022-07-28 8.009 789,332 -61,005 0.14% 6,321,415
2022-07-29 2022-07-27 7.673 850,337 +61,005 0.15% 6,524,788
2022-07-19 2022-07-15 6.301 789,332 -96,427 0.14% 4,973,702
2022-07-18 2022-07-14 6.555 885,759 -198,757 0.15% 5,806,356
2022-05-23 2022-05-19 5.533 1,084,516 +32,758 0.19% 6,000,929
2021-12-17 2021-12-15 7.755 1,051,758 -15,267 0.19% 8,156,356
2021-12-16 2021-12-14 7.158 1,067,025 -5,726 0.19% 7,637,372
2021-11-17 2021-11-15 7.283 1,072,751 +286,268 0.19% 7,813,262
2021-11-16 2021-11-12 7.200 786,483 -7,634 0.14% 5,662,324
2021-11-15 2021-11-11 7.137 794,117 -3,817 0.14% 5,667,353
2021-11-05 2021-11-03 7.252 797,934 -61,070 0.14% 5,786,576
2021-11-04 2021-11-02 7.629 859,004 +61,070 0.15% 6,553,529
2021-10-04 2021-09-29 7.483 797,934 -38,169 0.14% 5,970,543
2021-09-23 2021-09-20 7.430 836,103 -167,943 0.15% 6,212,332
2021-08-02 2021-07-29 6.204 1,004,046 +1,908 0.18% 6,229,081
2021-07-29 2021-07-27 6.183 1,002,138 -681,318 0.18% 6,196,239
2021-07-28 2021-07-26 6.822 1,683,456 -108,781 0.30% 11,485,010
2021-07-27 2021-07-23 6.812 1,792,237 +11,450 0.32% 12,208,363
2021-07-26 2021-07-22 6.948 1,780,787 +240,465 0.32% 12,372,975
2021-07-23 2021-07-21 6.885 1,540,322 +406,985 0.27% 10,605,362
2021-07-21 2021-07-19 7.095 1,133,337 -335,888 0.20% 8,040,746
2021-07-20 2021-07-16 7.325 1,469,225 -820,635 0.26% 10,762,524
2021-07-19 2021-07-15 7.189 2,289,860 -56,299 0.41% 16,461,965
2021-07-16 2021-07-14 7.231 2,346,159 -13,359 0.42% 16,965,051
2021-07-12 2021-07-08 7.493 2,359,518 -3,817 0.42% 17,679,825
2021-07-09 2021-07-07 7.503 2,363,335 -1,909 0.42% 17,733,193
2021-07-06 2021-07-02 7.734 2,365,244 -190,845 0.42% 18,292,832
2021-06-30 2021-06-28 7.682 2,556,089 +5,726 0.45% 19,634,895
2021-06-25 2021-06-23 7.839 2,550,363 +41,986 0.45% 19,991,815
2021-06-24 2021-06-22 7.923 2,508,377 +24,809 0.44% 19,872,991
2021-06-23 2021-06-21 7.818 2,483,568 +20,993 0.44% 19,416,168
2021-06-16 2021-06-11 7.912 2,462,575 -1,908 0.44% 19,484,311
2021-06-15 2021-06-10 7.975 2,464,483 -140,271 0.44% 19,654,369
2021-06-11 2021-06-09 8.069 2,604,754 -291,994 0.46% 21,018,710
2021-06-10 2021-06-08 7.996 2,896,748 +122,141 0.51% 23,162,417
2021-06-09 2021-06-07 7.671 2,774,607 -477,113 0.49% 21,284,389
2021-06-08 2021-06-04 7.650 3,251,720 +786,283 0.58% 24,876,234
2021-06-07 2021-06-03 7.755 2,465,437 -3,817 0.44% 19,119,400
2021-06-02 2021-05-31 8.193 2,469,254 -5,726 0.44% 20,230,173
2021-06-01 2021-05-28 8.150 2,474,980 +65,790 0.44% 20,170,504
2021-05-31 2021-05-27 8.236 2,409,190 -48,301 0.44% 19,841,827
2021-05-28 2021-05-26 8.064 2,457,491 +27,866 0.45% 19,816,316
2021-05-27 2021-05-25 8.074 2,429,625 +33,439 0.44% 19,617,772
2021-05-25 2021-05-21 8.021 2,396,186 -7,431 0.44% 19,218,787
2021-05-24 2021-05-20 8.150 2,403,617 -9,289 0.44% 19,588,912
2021-05-18 2021-05-14 7.988 2,412,906 -5,353 0.44% 19,274,960
2021-05-17 2021-05-13 7.741 2,418,259 -47 0.44% 18,718,924
2021-05-14 2021-05-12 7.827 2,418,306 -189 0.44% 18,927,569
2021-05-13 2021-05-11 7.902 2,418,495 -24,192 0.44% 19,111,309
2021-05-12 2021-05-10 8.053 2,442,687 -977 0.44% 19,670,645
2021-05-11 2021-05-07 7.913 2,443,664 -4,372 0.44% 19,336,506
2021-05-10 2021-05-06 8.021 2,448,036 +59,012 0.45% 19,634,654
2021-05-07 2021-05-05 8.021 2,389,024 -24,292 0.43% 19,161,344
2021-05-06 2021-05-04 8.214 2,413,316 +53,508 0.44% 19,823,845
2021-05-05 2021-05-03 7.988 2,359,808 -58,208 0.43% 18,850,798
2021-05-04 2021-04-30 8.139 2,418,016 +12,125 0.44% 19,680,229
2021-05-03 2021-04-29 8.860 2,405,891 +10,879 0.44% 21,316,945
2021-04-30 2021-04-28 8.860 2,395,012 -26,956 0.44% 21,220,553
2021-04-27 2021-04-23 9.140 2,421,968 +15,787 0.44% 22,137,331
2021-04-26 2021-04-22 9.216 2,406,181 +41,799 0.44% 22,174,367
2021-04-22 2021-04-20 9.366 2,364,382 -53,876 0.43% 22,145,530
2021-04-20 2021-04-16 9.366 2,418,258 +354,810 0.44% 22,650,149
2021-04-19 2021-04-15 9.205 2,063,448 +182,818 0.38% 18,993,667
2021-04-16 2021-04-14 9.065 1,880,630 -266,395 0.34% 17,047,654
2021-04-15 2021-04-13 8.828 2,147,025 -4,644 0.39% 18,953,967
2021-04-14 2021-04-12 8.839 2,151,669 +391,980 0.39% 19,018,129
2021-04-13 2021-04-09 9.033 1,759,689 +150,475 0.32% 15,894,507
2021-04-09 2021-04-07 9.086 1,609,214 +185,770 0.29% 14,621,954
2021-04-08 2021-04-01 8.860 1,423,444 +11,147 0.26% 12,612,158
2021-03-29 2021-03-25 8.387 1,412,297 -26,008 0.26% 11,844,389
2021-03-26 2021-03-24 8.440 1,438,305 -27,866 0.26% 12,139,931
2021-03-25 2021-03-23 8.763 1,466,171 +5,573 0.27% 12,848,671
2021-03-24 2021-03-22 8.871 1,460,598 +39,012 0.27% 12,957,078
2021-03-22 2021-03-18 8.903 1,421,586 +5,573 0.26% 12,656,914
2021-03-16 2021-03-12 8.580 1,416,013 -20,435 0.26% 12,149,957
2021-03-12 2021-03-10 8.376 1,436,448 -1,857 0.26% 12,031,470
2021-03-11 2021-03-09 8.376 1,438,305 -40,870 0.26% 12,047,024
2021-03-10 2021-03-08 8.516 1,479,175 -16,720 0.27% 12,596,364
2021-03-09 2021-03-05 9.173 1,495,895 -20,435 0.27% 13,721,130
2021-03-08 2021-03-04 9.366 1,516,330 +5,573 0.28% 14,202,413
2021-03-05 2021-03-03 9.226 1,510,757 +42,728 0.27% 13,938,775
2021-03-03 2021-03-01 9.323 1,468,029 -11,146 0.27% 13,686,793
2021-03-02 2021-02-26 9.065 1,479,175 +61,305 0.27% 13,408,519
2021-03-01 2021-02-25 9.700 1,417,870 -27,866 0.26% 13,753,410
2021-02-26 2021-02-24 9.829 1,445,736 -254,508 0.26% 14,210,486
2021-02-25 2021-02-23 9.775 1,700,244 -113,321 0.31% 16,620,584
2021-02-24 2021-02-22 9.431 1,813,565 -159,764 0.33% 17,103,556
2021-02-23 2021-02-19 9.528 1,973,329 -151,191 0.36% 18,801,476
2021-02-22 2021-02-18 9.151 2,124,520 -118,894 0.39% 19,441,462
2021-02-19 2021-02-17 9.399 2,243,414 -39,013 0.41% 21,084,963
2021-02-18 2021-02-16 9.237 2,282,427 +60,165 0.42% 21,083,046
2021-02-17 2021-02-11 9.054 2,222,262 -35,297 0.40% 20,120,577
2021-02-16 2021-02-09 9.140 2,257,559 -160,693 0.41% 20,634,596
2021-02-10 2021-02-08 8.720 2,418,252 -16,720 0.44% 21,088,017
2021-02-09 2021-02-05 8.710 2,434,972 -11,146 0.44% 21,207,607
2021-02-08 2021-02-04 8.893 2,446,118 +90,843 0.44% 21,752,372
2021-02-05 2021-02-03 8.979 2,355,275 +5,573 0.43% 21,147,393
2021-02-04 2021-02-02 9.173 2,349,702 -40,870 0.43% 21,552,694
2021-02-03 2021-02-01 9.065 2,390,572 -33,439 0.43% 21,670,209
2021-02-02 2021-01-29 8.957 2,424,011 -35,297 0.44% 21,712,363
2021-02-01 2021-01-28 9.108 2,459,308 -94,744 0.45% 22,399,197
2021-01-29 2021-01-27 9.732 2,554,052 -37,154 0.46% 24,856,921
2021-01-28 2021-01-26 9.668 2,591,206 -14,676 0.47% 25,051,137
2021-01-27 2021-01-25 10.335 2,605,882 +27,866 0.47% 26,932,406
2021-01-26 2021-01-22 10.529 2,578,016 -46,443 0.47% 27,143,987
2021-01-25 2021-01-21 10.938 2,624,459 -1,858 0.48% 28,706,660
2021-01-22 2021-01-20 10.938 2,626,317 +104,032 0.48% 28,726,984
2021-01-20 2021-01-18 9.862 2,522,285 -22,292 0.46% 24,873,609
2021-01-15 2021-01-13 10.464 2,544,577 -31,581 0.46% 26,627,539
2021-01-14 2021-01-12 10.012 2,576,158 -81,740 0.47% 25,793,164
2021-01-13 2021-01-11 9.560 2,657,898 +1,226,097 0.48% 25,409,753
2021-01-12 2021-01-08 10.120 1,431,801 -114,901 0.26% 14,489,710
2021-01-11 2021-01-07 10.464 1,546,702 +74,309 0.28% 16,185,350
2021-01-08 2021-01-06 10.238 1,472,393 +61,305 0.27% 15,074,865
2021-01-07 2021-01-05 9.872 1,411,088 +25,730 0.26% 13,930,689
2021-01-06 2021-01-04 9.926 1,385,358 -929 0.25% 13,751,248
2021-01-05 2020-12-31 8.344 1,386,287 -9,289 0.25% 11,566,555
2021-01-04 2020-12-29 7.913 1,395,576 +9,289 0.25% 11,043,075
2020-12-30 2020-12-28 7.870 1,386,287 -70,594 0.25% 10,909,873
2020-12-29 2020-12-24 8.096 1,456,881 +70,594 0.26% 11,794,814
2020-12-28 2020-12-22 7.633 1,386,287 -102,175 0.25% 10,581,532
2020-12-23 2020-12-21 7.816 1,488,462 +95,673 0.27% 11,633,852
2020-12-22 2020-12-18 7.838 1,392,789 +7,431 0.25% 10,916,059
2020-12-21 2020-12-17 7.902 1,385,358 -929 0.25% 10,947,306
2020-12-18 2020-12-16 8.074 1,386,287 -35,297 0.25% 11,193,440
2020-12-17 2020-12-15 8.182 1,421,584 +11,146 0.26% 11,631,488
2020-12-16 2020-12-14 8.204 1,410,438 +25,080 0.26% 11,570,660
2020-12-14 2020-12-10 8.182 1,385,358 -13,004 0.25% 11,335,085
2020-12-11 2020-12-09 8.236 1,398,362 +13,004 0.25% 11,516,757
2020-12-04 2020-12-02 8.527 1,385,358 -9,289 0.25% 11,812,352
2020-12-02 2020-11-30 8.634 1,394,647 -185,772 0.25% 12,041,701
2020-12-01 2020-11-27 8.806 1,580,419 +40,870 0.29% 13,917,932
2020-11-30 2020-11-26 8.753 1,539,549 +13,004 0.28% 13,475,138
2020-11-27 2020-11-25 8.613 1,526,545 -1,858 0.28% 13,147,669
2020-11-26 2020-11-24 8.914 1,528,403 +55,732 0.28% 13,624,400
2020-11-25 2020-11-23 8.839 1,472,671 +5,573 0.27% 13,016,615
2020-11-24 2020-11-20 8.763 1,467,098 -7,431 0.27% 12,856,795
2020-11-23 2020-11-19 9.054 1,474,529 +64,091 0.27% 13,350,529
2020-11-20 2020-11-18 8.580 1,410,438 +7,431 0.26% 12,102,121
2020-11-19 2020-11-17 8.484 1,403,007 +1,858 0.26% 11,902,419
2020-11-18 2020-11-16 8.763 1,401,149 +14,862 0.25% 12,278,856
2020-11-17 2020-11-13 8.656 1,386,287 -73,380 0.25% 11,999,368
2020-11-16 2020-11-12 8.634 1,459,667 +3,715 0.27% 12,603,098
2020-11-13 2020-11-11 8.527 1,455,952 -1,858 0.26% 12,414,276
2020-11-12 2020-11-10 8.645 1,457,810 +29,724 0.27% 12,602,759
2020-11-11 2020-11-09 8.763 1,428,086 -40,870 0.26% 12,514,916
2020-11-10 2020-11-06 8.516 1,468,956 +48,301 0.27% 12,509,341
2020-11-09 2020-11-05 8.527 1,420,655 -50,159 0.26% 12,113,314
2020-11-06 2020-11-04 8.699 1,470,814 -14,861 0.27% 12,794,352
2020-11-05 2020-11-03 8.376 1,485,675 +5,573 0.27% 12,443,787
2020-11-04 2020-11-02 8.128 1,480,102 -5,573 0.27% 12,030,613
2020-11-03 2020-10-30 8.161 1,485,675 +90,192 0.27% 12,123,896
2020-11-02 2020-10-29 8.333 1,395,483 -1,858 0.25% 11,628,259
2020-10-30 2020-10-28 8.322 1,397,341 +5,573 0.25% 11,628,697
2020-10-29 2020-10-27 8.516 1,391,768 +42,829 0.25% 11,852,023
2020-10-28 2020-10-23 8.656 1,348,939 -93,815 0.25% 11,676,093
2020-10-27 2020-10-22 8.537 1,442,754 +1,858 0.26% 12,317,275
2020-10-23 2020-10-21 8.667 1,440,896 -86,384 0.26% 12,487,563
2020-10-22 2020-10-20 8.946 1,527,280 +16,719 0.28% 13,663,717
2020-10-21 2020-10-19 8.591 1,510,561 +5,574 0.27% 12,977,479
2020-10-20 2020-10-16 8.677 1,504,987 +13,004 0.27% 13,059,212
2020-10-19 2020-10-15 8.742 1,491,983 -1,858 0.27% 13,042,747
2020-10-16 2020-10-14 8.957 1,493,841 -24,150 0.27% 13,380,640
2020-10-15 2020-10-12 9.366 1,517,991 +64,091 0.28% 14,217,971
2020-10-14 2020-10-09 9.183 1,453,900 +24,150 0.26% 13,351,582
2020-10-12 2020-10-08 9.517 1,429,750 -99,388 0.26% 13,606,974
2020-10-09 2020-10-07 9.162 1,529,138 -37,154 0.28% 14,009,590
2020-10-08 2020-10-06 9.226 1,566,292 -33,439 0.28% 14,451,160
2020-10-07 2020-10-05 9.086 1,599,731 +113,321 0.29% 14,535,788
2020-10-06 2020-09-30 8.882 1,486,410 +5,573 0.27% 13,202,061
2020-10-05 2020-09-29 8.903 1,480,837 -24,150 0.27% 13,184,448
2020-09-29 2020-09-25 8.451 1,504,987 -31,582 0.27% 12,718,959
2020-09-28 2020-09-24 8.236 1,536,569 -5,573 0.28% 12,655,015
2020-09-25 2020-09-23 8.494 1,542,142 +24,987 0.28% 13,099,374
2020-09-18 2020-09-16 8.354 1,517,155 -14,861 0.28% 12,674,792
2020-09-17 2020-09-15 8.656 1,532,016 +24,150 0.28% 13,260,763
2020-09-16 2020-09-14 8.376 1,507,866 -31,581 0.27% 12,629,656
2020-09-15 2020-09-11 8.365 1,539,447 +68,736 0.28% 12,877,600
2020-09-11 2020-09-09 8.290 1,470,711 -196,782 0.27% 12,191,783
2020-09-10 2020-09-08 8.537 1,667,493 +196,782 0.30% 14,235,948
2020-09-09 2020-09-07 8.021 1,470,711 -82,669 0.27% 11,795,946
2020-09-08 2020-09-04 8.645 1,553,380 +92,886 0.28% 13,428,961
2020-09-04 2020-09-02 8.936 1,460,494 +20,435 0.27% 13,050,497
2020-08-27 2020-08-25 9.560 1,440,059 -24,150 0.26% 13,767,099
2020-08-26 2020-08-24 9.765 1,464,209 -37,155 0.27% 14,297,481
2020-08-25 2020-08-21 9.700 1,501,364 +61,305 0.27% 14,563,306
2020-08-24 2020-08-20 9.818 1,440,059 -70,594 0.26% 14,139,182
2020-08-21 2020-08-19 10.023 1,510,653 +70,594 0.27% 15,141,314
2020-08-20 2020-08-18 10.443 1,440,059 -22,293 0.26% 15,038,385
2020-08-19 2020-08-17 10.572 1,462,352 +21,364 0.27% 15,460,110
2020-08-18 2020-08-14 10.411 1,440,988 +11,146 0.26% 15,001,546
2020-08-17 2020-08-13 10.454 1,429,842 -59,447 0.26% 14,947,083
2020-08-14 2020-08-12 10.626 1,489,289 +35,297 0.27% 15,825,058
2020-08-13 2020-08-11 11.498 1,453,992 +24,149 0.26% 16,717,928
2020-08-12 2020-08-10 11.390 1,429,843 +929 0.26% 16,286,329
2020-08-10 2020-08-06 12.036 1,428,914 -3,715 0.26% 17,198,757
2020-08-07 2020-08-05 11.649 1,432,629 +3,715 0.26% 16,688,226
2020-08-05 2020-08-03 12.101 1,428,914 -31,581 0.26% 17,291,058
2020-08-04 2020-07-31 11.326 1,460,495 +18,577 0.27% 16,541,123
2020-07-30 2020-07-28 11.606 1,441,918 +3,716 0.26% 16,734,336
2020-07-29 2020-07-27 11.261 1,438,202 -52,016 0.26% 16,195,738
2020-07-28 2020-07-24 13.134 1,490,218 +144,902 0.27% 19,573,064
2020-07-27 2020-07-23 13.156 1,345,316 -154,191 0.24% 17,698,835
2020-07-23 2020-07-21 11.433 1,499,507 +35,297 0.27% 17,144,396
2020-07-22 2020-07-20 12.165 1,464,210 +65,020 0.27% 17,812,750
2020-07-21 2020-07-17 9.937 1,399,190 +5,573 0.25% 13,903,610
2020-07-15 2020-07-13 10.734 1,393,617 +14,862 0.25% 14,958,490
2020-07-14 2020-07-10 10.766 1,378,755 -18,577 0.25% 14,843,498
2020-07-13 2020-07-09 11.799 1,397,332 -46,443 0.25% 16,487,672
2020-07-10 2020-07-08 10.012 1,443,775 -57,590 0.26% 14,455,451
2020-07-09 2020-07-07 6.427 1,501,365 +57,590 0.27% 9,649,611
2020-07-08 2020-07-06 6.675 1,443,775 -107,748 0.26% 9,636,967
2020-07-07 2020-07-03 6.158 1,551,523 +5,573 0.28% 9,554,400
2020-07-02 2020-06-29 5.598 1,545,950 -1,858 0.28% 8,654,619
2020-06-29 2020-06-24 5.760 1,547,808 -3,715 0.28% 8,914,973
2020-06-24 2020-06-22 5.921 1,551,523 +1,857 0.28% 9,186,923
2020-06-23 2020-06-19 5.792 1,549,666 +5,574 0.28% 8,975,725
2020-06-22 2020-06-18 5.900 1,544,092 -18,578 0.28% 9,109,675
2020-06-19 2020-06-17 5.954 1,562,670 +9,289 0.28% 9,303,398
2020-06-16 2020-06-12 5.695 1,553,381 -7,431 0.28% 8,846,731
2020-06-15 2020-06-11 5.684 1,560,812 +13,146 0.28% 8,872,248
2020-06-12 2020-06-10 5.771 1,547,666 +8,111 0.28% 8,930,817
2020-06-11 2020-06-09 5.792 1,539,555 +59,438 0.28% 8,917,162
2020-06-10 2020-06-08 5.738 1,480,117 +35,345 0.27% 8,493,221
2020-06-09 2020-06-05 5.814 1,444,772 -72,383 0.26% 8,399,284
2020-06-08 2020-06-04 5.749 1,517,155 +14,861 0.28% 8,722,086
2020-06-05 2020-06-03 5.910 1,502,294 +17,649 0.27% 8,879,253
2020-06-04 2020-06-02 5.975 1,484,645 +2,786 0.27% 8,870,841
2020-06-03 2020-06-01 5.921 1,481,859 +37,155 0.27% 8,774,427
2020-06-02 2020-05-29 5.717 1,444,704 -46,443 0.26% 8,258,907
2020-06-01 2020-05-28 5.749 1,491,147 +46,443 0.27% 8,572,567
2020-05-29 2020-05-27 5.695 1,444,704 -130,041 0.26% 8,227,800
2020-05-28 2020-05-26 5.943 1,574,745 +39,012 0.29% 9,358,333
2020-05-27 2020-05-25 5.814 1,535,733 +5,573 0.28% 8,928,092
2020-05-25 2020-05-21 6.287 1,530,160 +52,017 0.28% 9,620,527
2020-05-22 2020-05-20 6.244 1,478,143 +33,439 0.27% 9,229,828
2020-05-21 2020-05-19 6.384 1,444,704 -117,037 0.26% 9,223,224
2020-05-20 2020-05-18 6.341 1,561,741 +79,882 0.28% 9,903,153
2020-05-19 2020-05-15 5.954 1,481,859 +5,573 0.27% 8,822,287
2020-05-18 2020-05-14 5.771 1,476,286 +1,858 0.27% 8,518,918
2020-05-15 2020-05-13 5.663 1,474,428 +18,577 0.27% 8,349,462
2020-05-14 2020-05-12 5.717 1,455,851 +7,431 0.26% 8,322,631
2020-05-13 2020-05-11 5.803 1,448,420 +3,716 0.26% 8,404,898
2020-05-08 2020-05-06 5.727 1,444,704 -3,716 0.26% 8,274,460
2020-05-07 2020-05-05 5.684 1,448,420 +3,716 0.26% 8,233,370
2020-05-06 2020-05-04 5.566 1,444,704 -5,573 0.26% 8,041,158
2020-05-04 2020-04-28 5.275 1,450,277 -18,578 0.26% 7,650,613
2020-04-29 2020-04-27 5.340 1,468,855 +5,573 0.27% 7,843,498
2020-04-28 2020-04-24 5.458 1,463,282 +176,484 0.27% 7,987,027
2020-04-23 2020-04-21 5.383 1,286,798 +5,573 0.23% 6,926,751
2020-04-22 2020-04-20 5.351 1,281,225 -143,044 0.23% 6,855,371
2020-04-21 2020-04-17 5.318 1,424,269 +9,288 0.26% 7,574,747
2020-04-20 2020-04-16 5.275 1,414,981 +40,870 0.26% 7,464,416
2020-04-17 2020-04-15 5.383 1,374,111 -5,573 0.25% 7,396,751
2020-04-16 2020-04-14 5.544 1,379,684 +124,828 0.25% 7,649,552
2020-04-15 2020-04-09 5.426 1,254,856 +17,648 0.23% 6,808,847
2020-04-14 2020-04-08 5.415 1,237,208 +31,581 0.22% 6,699,770
2020-04-09 2020-04-07 5.275 1,205,627 +40,870 0.22% 6,360,016
2020-04-07 2020-04-03 4.952 1,164,757 -104,032 0.21% 5,768,227
2020-04-06 2020-04-02 5.006 1,268,789 +9,288 0.23% 6,351,723
2020-04-03 2020-04-01 4.791 1,259,501 +42,728 0.23% 6,034,033
2020-04-02 2020-03-31 4.985 1,216,773 +52,016 0.22% 6,065,125
2020-04-01 2020-03-30 4.855 1,164,757 -81,739 0.21% 5,655,370
2020-03-31 2020-03-27 4.468 1,246,496 -9,289 0.23% 5,569,140
2020-03-30 2020-03-26 4.425 1,255,785 -13,004 0.23% 5,556,564
2020-03-27 2020-03-25 4.468 1,268,789 -22,293 0.23% 5,668,742
2020-03-26 2020-03-24 4.317 1,291,082 +20,435 0.23% 5,573,749
2020-03-25 2020-03-23 4.242 1,270,647 +13,004 0.23% 5,389,771
2020-03-24 2020-03-20 4.360 1,257,643 +48,301 0.23% 5,483,547
2020-03-20 2020-03-18 4.500 1,209,342 -42,728 0.22% 5,442,201
2020-03-19 2020-03-17 4.640 1,252,070 -9,288 0.23% 5,809,718
2020-03-18 2020-03-16 4.726 1,261,358 +9,288 0.23% 5,961,452
2020-03-17 2020-03-13 5.049 1,252,070 +66,878 0.23% 6,321,944
2020-03-13 2020-03-11 5.329 1,185,192 +16,720 0.22% 6,316,014
2020-03-12 2020-03-10 5.286 1,168,472 -26,008 0.21% 6,176,593
2020-03-11 2020-03-09 5.211 1,194,480 +29,723 0.22% 6,224,055
2020-03-10 2020-03-06 5.426 1,164,757 -16,719 0.21% 6,319,970
2020-03-06 2020-03-04 5.491 1,181,476 +16,719 0.21% 6,487,005
2020-03-04 2020-03-02 5.469 1,164,757 -1,857 0.21% 6,370,129
2020-03-03 2020-02-28 5.383 1,166,614 -35,297 0.21% 6,279,808
2020-03-02 2020-02-27 5.544 1,201,911 +37,154 0.22% 6,663,904
2020-02-28 2020-02-26 5.534 1,164,757 -24,150 0.21% 6,445,367
2020-02-27 2020-02-25 5.469 1,188,907 +7,431 0.22% 6,502,207
2020-02-26 2020-02-24 5.523 1,181,476 -20,435 0.21% 6,525,164
2020-02-25 2020-02-21 5.727 1,201,911 +13,004 0.22% 6,883,877
2020-02-24 2020-02-20 5.814 1,188,907 +13,004 0.22% 6,911,794
2020-02-21 2020-02-19 5.760 1,175,903 +11,146 0.21% 6,772,897
2020-02-20 2020-02-18 5.835 1,164,757 -18,577 0.21% 6,796,476
2020-02-19 2020-02-17 5.824 1,183,334 +31,581 0.22% 6,892,135
2020-02-18 2020-02-14 5.631 1,151,753 +24,151 0.21% 6,485,003
2020-02-17 2020-02-13 5.631 1,127,602 -124,468 0.21% 6,349,020
2020-02-14 2020-02-12 5.663 1,252,070 -20,435 0.23% 7,090,282
2020-02-13 2020-02-11 5.684 1,272,505 +22,293 0.23% 7,233,402
2020-02-12 2020-02-10 5.663 1,250,212 +11,146 0.23% 7,079,761
2020-02-11 2020-02-07 5.652 1,239,066 +18,578 0.23% 7,003,303
2020-02-10 2020-02-06 5.663 1,220,488 +7,431 0.22% 6,911,438
2020-02-07 2020-02-05 5.491 1,213,057 -1,858 0.22% 6,660,404
2020-02-06 2020-02-04 5.480 1,214,915 -50,159 0.22% 6,657,526
2020-02-05 2020-02-03 5.351 1,265,074 -11,146 0.23% 6,768,953
2020-02-04 2020-01-31 5.480 1,276,220 +157,906 0.23% 6,993,467
2020-02-03 2020-01-30 5.544 1,118,314 -85,455 0.20% 6,200,407
2020-01-31 2020-01-29 5.846 1,203,769 -1,858 0.22% 7,037,075
2020-01-29 2020-01-22 6.277 1,205,627 +12,639 0.22% 7,567,121
2020-01-23 2020-01-21 6.201 1,192,988 -28,798 0.22% 7,397,888
2020-01-22 2020-01-20 6.406 1,221,786 +94,744 0.22% 7,826,386
2020-01-21 2020-01-17 6.309 1,127,042 -31,581 0.20% 7,110,283
2020-01-20 2020-01-16 6.352 1,158,623 -24,151 0.21% 7,359,416
2020-01-17 2020-01-15 6.373 1,182,774 -3,715 0.22% 7,538,287
2020-01-16 2020-01-14 6.438 1,186,489 -46,072 0.22% 7,638,605
2020-01-15 2020-01-13 6.492 1,232,561 -137,471 0.22% 8,001,564
2020-01-14 2020-01-10 6.567 1,370,032 +237,788 0.25% 8,997,249
2020-01-13 2020-01-09 6.546 1,132,244 -31,581 0.21% 7,411,272
2020-01-10 2020-01-08 6.761 1,163,825 -61,665 0.21% 7,868,582
2020-01-09 2020-01-07 6.406 1,225,490 -24,151 0.22% 7,850,113
2020-01-07 2020-01-03 6.416 1,249,641 -5,573 0.23% 8,018,270
2020-01-06 2020-01-02 6.427 1,255,214 +72,812 0.23% 8,067,543
2020-01-03 2019-12-31 6.266 1,182,402 -140,258 0.22% 7,408,620
2020-01-02 2019-12-27 6.266 1,322,660 +85,455 0.24% 8,287,440
2019-12-30 2019-12-24 6.244 1,237,205 +33,439 0.22% 7,725,362
2019-12-27 2019-12-20 6.298 1,203,766 +27,866 0.22% 7,581,360
2019-12-23 2019-12-19 6.330 1,175,900 -122,610 0.21% 7,443,838
2019-12-19 2019-12-17 6.460 1,298,510 +35,297 0.24% 8,387,755
2019-12-18 2019-12-16 6.395 1,263,213 +11,146 0.23% 8,078,155
2019-12-17 2019-12-13 6.277 1,252,067 +22,293 0.23% 7,858,602
2019-12-16 2019-12-12 6.212 1,229,774 +5,573 0.22% 7,639,242
2019-12-13 2019-12-11 6.147 1,224,201 +3,715 0.22% 7,525,546
2019-12-12 2019-12-10 6.072 1,220,486 -9,288 0.22% 7,410,731
2019-12-11 2019-12-09 6.169 1,229,774 +11,146 0.22% 7,586,284
2019-12-10 2019-12-06 6.126 1,218,628 -39,012 0.22% 7,465,048
2019-12-09 2019-12-05 6.029 1,257,640 -65,020 0.23% 7,582,170
2019-12-06 2019-12-04 6.050 1,322,660 +128,183 0.24% 8,002,648
2019-12-05 2019-12-03 6.147 1,194,477 -7,431 0.22% 7,342,823
2019-12-04 2019-12-02 6.137 1,201,908 +3,715 0.22% 7,375,564
2019-12-03 2019-11-29 6.201 1,198,193 -31,581 0.22% 7,430,165
2019-12-02 2019-11-28 6.255 1,229,774 -9,289 0.22% 7,692,201
2019-11-29 2019-11-27 6.309 1,239,063 -39,012 0.23% 7,817,001
2019-11-28 2019-11-26 6.416 1,278,075 -157,906 0.23% 8,200,716
2019-11-27 2019-11-25 6.330 1,435,981 +14,861 0.26% 9,090,237
2019-11-26 2019-11-22 6.266 1,421,120 -247,077 0.26% 8,904,364
2019-11-25 2019-11-21 6.373 1,668,197 +461,644 0.30% 10,632,079
2019-11-22 2019-11-20 6.244 1,206,553 -10,217 0.22% 7,533,965
2019-11-21 2019-11-19 6.320 1,216,770 -16,720 0.22% 7,689,459
2019-11-20 2019-11-18 6.093 1,233,490 -14,861 0.22% 7,516,250
2019-11-19 2019-11-15 6.104 1,248,351 -16,033 0.23% 7,620,245
2019-11-18 2019-11-14 6.201 1,264,384 +86,835 0.23% 7,840,624
2019-11-15 2019-11-13 6.244 1,177,549 -211,780 0.21% 7,352,858
2019-11-14 2019-11-12 6.406 1,389,329 +48,300 0.25% 8,899,615
2019-11-13 2019-11-11 6.330 1,341,029 +147,689 0.24% 8,489,159
2019-11-12 2019-11-08 6.524 1,193,340 -6,502 0.22% 7,785,491
2019-11-11 2019-11-07 6.599 1,199,842 -70,593 0.22% 7,918,332
2019-11-08 2019-11-06 6.696 1,270,435 -31,581 0.23% 8,507,305
2019-11-07 2019-11-05 6.664 1,302,016 -22,293 0.24% 8,676,731
2019-11-06 2019-11-04 6.384 1,324,309 +126,325 0.24% 8,454,603
2019-11-05 2019-11-01 6.363 1,197,984 +42,728 0.22% 7,622,329
2019-11-04 2019-10-31 6.384 1,155,256 -14,862 0.21% 7,375,341
2019-11-01 2019-10-30 6.513 1,170,118 -5,573 0.21% 7,621,390
2019-10-31 2019-10-29 6.460 1,175,691 +20,435 0.21% 7,594,403
2019-10-30 2019-10-28 6.599 1,155,256 -31,582 0.21% 7,624,088
2019-10-29 2019-10-25 6.610 1,186,838 -13,004 0.22% 7,845,290
2019-10-28 2019-10-24 6.718 1,199,842 +40,870 0.22% 8,060,423
2019-10-25 2019-10-23 6.320 1,158,972 -18,577 0.21% 7,324,200
2019-10-24 2019-10-22 6.341 1,177,549 +5,573 0.21% 7,466,954
2019-10-18 2019-10-16 6.395 1,171,976 -7,431 0.21% 7,494,701
2019-10-17 2019-10-15 6.373 1,179,407 -124,467 0.21% 7,516,827
2019-10-16 2019-10-14 6.492 1,303,874 +14,862 0.24% 8,464,516
2019-10-15 2019-10-11 6.244 1,289,012 +87,313 0.23% 8,048,855
2019-10-14 2019-10-10 6.309 1,201,699 +5,573 0.22% 7,581,279
2019-10-11 2019-10-09 6.212 1,196,126 -5,573 0.22% 7,430,224
2019-10-10 2019-10-08 6.309 1,201,699 +14,861 0.22% 7,581,279
2019-10-09 2019-10-04 6.341 1,186,838 +1,858 0.22% 7,525,856
2019-10-08 2019-10-03 6.449 1,184,980 +13,004 0.22% 7,641,648
2019-10-04 2019-10-02 6.513 1,171,976 -22,277 0.21% 7,633,492
2019-10-03 2019-09-30 6.599 1,194,253 -157,906 0.22% 7,881,448
2019-09-30 2019-09-26 6.718 1,352,159 -18,577 0.25% 9,083,674
2019-09-26 2019-09-24 6.987 1,370,736 +104,032 0.25% 9,577,401
2019-09-25 2019-09-23 7.105 1,266,704 -53,874 0.23% 9,000,533
2019-09-24 2019-09-20 7.213 1,320,578 -3,715 0.24% 9,525,506
2019-09-23 2019-09-19 7.245 1,324,293 +90,099 0.24% 9,595,074
2019-09-20 2019-09-18 7.299 1,234,194 -18,577 0.22% 9,008,704
2019-09-19 2019-09-17 7.396 1,252,771 +38,083 0.23% 9,265,686
2019-09-18 2019-09-16 7.321 1,214,688 +13,004 0.22% 8,892,479
2019-09-17 2019-09-13 7.525 1,201,684 +16,720 0.22% 9,043,085
2019-09-13 2019-09-11 7.558 1,184,964 +5,573 0.22% 8,955,533
2019-09-12 2019-09-10 7.622 1,179,391 -42,727 0.21% 8,989,597
2019-09-11 2019-09-09 7.708 1,222,118 +26,008 0.22% 9,420,530
2019-09-10 2019-09-06 7.902 1,196,110 +31,581 0.22% 9,451,840
2019-09-03 2019-08-30 7.493 1,164,529 +18,577 0.21% 8,725,870
2019-08-30 2019-08-28 7.084 1,145,952 -8,360 0.21% 8,117,859
2019-08-28 2019-08-26 7.019 1,154,312 +7,431 0.21% 8,102,518
2019-08-27 2019-08-23 7.235 1,146,881 -22,292 0.21% 8,297,300
2019-08-26 2019-08-22 7.342 1,169,173 -66,878 0.21% 8,584,447
2019-08-23 2019-08-21 7.332 1,236,051 -79,882 0.22% 9,062,180
2019-08-22 2019-08-20 7.396 1,315,933 -133,756 0.24% 9,732,842
2019-08-21 2019-08-19 7.396 1,449,689 +48,300 0.26% 10,722,122
2019-08-19 2019-08-15 7.493 1,401,389 +157,907 0.25% 10,500,673
2019-08-16 2019-08-14 7.698 1,243,482 +92,886 0.23% 9,571,824
2019-08-15 2019-08-13 7.375 1,150,596 +3,715 0.21% 8,485,210
2019-08-14 2019-08-12 7.536 1,146,881 -27,866 0.21% 8,643,021
2019-08-12 2019-08-08 7.859 1,174,747 -14,861 0.21% 9,232,438
2019-08-07 2019-08-05 7.245 1,189,608 +1,857 0.22% 8,619,223
2019-08-05 2019-08-01 7.773 1,187,751 +1,858 0.22% 9,232,340
2019-08-02 2019-07-31 7.827 1,185,893 -69,096 0.22% 9,281,733
2019-07-31 2019-07-29 8.247 1,254,989 -1,858 0.23% 10,349,464
2019-07-30 2019-07-26 8.322 1,256,847 +72,812 0.23% 10,459,504
2019-07-26 2019-07-24 8.128 1,184,035 +9,288 0.22% 9,624,112
2019-07-25 2019-07-23 8.128 1,174,747 -81,739 0.21% 9,548,617
2019-07-24 2019-07-22 7.967 1,256,486 +13,004 0.23% 10,010,103
2019-07-23 2019-07-19 8.214 1,243,482 +13,004 0.23% 10,214,408
2019-07-19 2019-07-17 8.257 1,230,478 -24,151 0.22% 10,160,577
2019-07-18 2019-07-16 8.408 1,254,629 -3,715 0.23% 10,549,103
2019-07-17 2019-07-15 8.440 1,258,344 +26,008 0.23% 10,620,981
2019-07-16 2019-07-12 7.762 1,232,336 +33,439 0.22% 9,565,630
2019-07-15 2019-07-11 7.891 1,198,897 +20,435 0.22% 9,460,956
2019-07-12 2019-07-10 8.021 1,178,462 -128,183 0.21% 9,451,942
2019-07-11 2019-07-09 8.010 1,306,645 +18,577 0.24% 10,465,976
2019-07-10 2019-07-08 8.074 1,288,068 +35,297 0.23% 10,400,380
2019-07-09 2019-07-05 8.236 1,252,771 +35,297 0.23% 10,317,686
2019-07-08 2019-07-04 8.225 1,217,474 +26,008 0.22% 10,013,876
2019-07-05 2019-07-03 8.753 1,191,466 +13,004 0.22% 10,428,489
2019-07-04 2019-07-02 8.268 1,178,462 +7,431 0.21% 9,743,746
2019-07-03 2019-06-28 7.332 1,171,031 -9,289 0.21% 8,585,482
2019-07-02 2019-06-27 7.396 1,180,320 +20,435 0.21% 8,729,828
2019-06-28 2019-06-26 7.515 1,159,885 +18,577 0.21% 8,716,046
2019-06-27 2019-06-25 6.998 1,141,308 +7,431 0.21% 7,986,664
2019-06-26 2019-06-24 7.267 1,133,877 +7,431 0.21% 8,239,842
2019-06-24 2019-06-20 7.019 1,126,446 -14,862 0.20% 7,906,916
2019-06-21 2019-06-19 6.944 1,141,308 -18,577 0.21% 7,925,228
2019-06-20 2019-06-18 6.718 1,159,885 -5,573 0.21% 7,791,996
2019-06-19 2019-06-17 6.826 1,165,458 -12,075 0.21% 7,954,906
2019-06-18 2019-06-14 6.955 1,177,533 +33,439 0.21% 8,189,451
2019-06-17 2019-06-13 6.513 1,144,094 +3,715 0.21% 7,451,887
2019-06-13 2019-06-11 6.739 1,140,379 -3,715 0.21% 7,685,510
2019-06-12 2019-06-10 6.330 1,144,094 -11,146 0.21% 7,242,495
2019-06-11 2019-06-06 6.212 1,155,240 +1,857 0.21% 7,176,244
2019-06-10 2019-06-05 6.287 1,153,383 +13,004 0.21% 7,251,629
2019-05-24 2019-05-22 6.772 1,140,379 -287,947 0.21% 7,722,342
2019-05-23 2019-05-21 6.718 1,428,326 -49,229 0.26% 9,595,356
2019-05-22 2019-05-20 6.686 1,477,555 +27,866 0.27% 9,878,350
2019-05-21 2019-05-17 6.944 1,449,689 +42,727 0.26% 10,066,621
2019-05-20 2019-05-16 7.299 1,406,962 -263,796 0.26% 10,269,782
2019-05-17 2019-05-15 7.256 1,670,758 +1,857 0.30% 12,123,349
2019-05-15 2019-05-10 7.396 1,668,901 +5,573 0.30% 12,343,448
2019-05-14 2019-05-09 6.966 1,663,328 +7,431 0.30% 11,585,942
2019-05-08 2019-05-06 7.407 1,655,897 +18,578 0.30% 12,265,095
2019-05-07 2019-05-03 8.107 1,637,319 -113,322 0.30% 13,273,255
2019-05-06 2019-05-02 7.848 1,750,641 +78,025 0.32% 13,739,591
2019-05-03 2019-04-30 7.999 1,672,616 +13,004 0.30% 13,379,326
2019-05-02 2019-04-29 8.182 1,659,612 -87,313 0.30% 13,579,048
2019-04-30 2019-04-26 8.462 1,746,925 +52,016 0.32% 14,782,435
2019-04-29 2019-04-25 8.720 1,694,909 -53,874 0.31% 14,780,209
2019-04-26 2019-04-24 8.893 1,748,783 +107,748 0.32% 15,551,244
2019-04-24 2019-04-18 9.679 1,641,035 -48,301 0.30% 15,882,787
2019-04-23 2019-04-17 9.269 1,689,336 -18,577 0.31% 15,659,156
2019-04-18 2019-04-16 9.388 1,707,913 -1,858 0.31% 16,033,613
2019-04-17 2019-04-15 9.431 1,709,771 +1,858 0.31% 16,124,684
2019-04-16 2019-04-12 9.775 1,707,913 +9,289 0.31% 16,695,551
2019-04-15 2019-04-11 10.098 1,698,624 -118,895 0.31% 17,153,363
2019-04-12 2019-04-10 10.540 1,817,519 +102,175 0.33% 19,156,264
2019-04-11 2019-04-09 10.960 1,715,344 +48,301 0.31% 18,799,581
2019-04-10 2019-04-08 10.852 1,667,043 -63,523 0.30% 18,090,747
2019-04-09 2019-04-04 9.657 1,730,566 +75,981 0.31% 16,712,052
2019-04-04 2019-04-02 9.872 1,654,585 -120,752 0.30% 16,334,566
2019-04-03 2019-04-01 9.452 1,775,337 +139,329 0.32% 16,781,257
2019-04-02 2019-03-29 9.248 1,636,008 -3,715 0.30% 15,129,611
2019-04-01 2019-03-28 8.516 1,639,723 +18,577 0.30% 13,963,560
2019-03-29 2019-03-27 8.473 1,621,146 -163,480 0.29% 13,735,549
2019-03-28 2019-03-26 8.527 1,784,626 +13,004 0.32% 15,216,738
2019-03-27 2019-03-25 8.774 1,771,622 +26,008 0.32% 15,544,539
2019-03-26 2019-03-22 8.559 1,745,614 +3,716 0.32% 14,940,479
2019-03-25 2019-03-21 8.570 1,741,898 +22,293 0.32% 14,927,427
2019-03-22 2019-03-20 8.645 1,719,605 +13,004 0.31% 14,865,976
2019-03-21 2019-03-19 8.613 1,706,601 +9,288 0.31% 14,698,437
2019-03-19 2019-03-15 8.300 1,697,313 -929 0.31% 14,088,524
2019-03-18 2019-03-14 8.139 1,698,242 -62,802 0.31% 13,821,989
2019-03-14 2019-03-12 8.505 1,761,044 +70,594 0.32% 14,977,746
2019-03-13 2019-03-11 8.505 1,690,450 +40,870 0.31% 14,377,342
2019-03-12 2019-03-08 8.440 1,649,580 -20,435 0.30% 13,923,186
2019-03-11 2019-03-07 8.968 1,670,015 -24,151 0.30% 14,976,645
2019-03-08 2019-03-06 9.399 1,694,166 +7,431 0.31% 15,922,798
2019-03-07 2019-03-05 8.828 1,686,735 +124,468 0.31% 14,890,521
2019-03-06 2019-03-04 8.559 1,562,267 +16,719 0.28% 13,371,236
2019-03-05 2019-03-01 8.516 1,545,548 +26,008 0.28% 13,161,584
2019-03-04 2019-02-28 8.365 1,519,540 +9,289 0.28% 12,711,076
2019-03-01 2019-02-27 8.419 1,510,251 -7,431 0.27% 12,714,669
2019-02-28 2019-02-26 8.290 1,517,682 +9,288 0.28% 12,581,160
2019-02-27 2019-02-25 8.710 1,508,394 +5,574 0.27% 13,137,493
2019-02-26 2019-02-22 8.236 1,502,820 -9,289 0.27% 12,377,062
2019-02-25 2019-02-21 8.053 1,512,109 +24,150 0.27% 12,176,820
2019-02-22 2019-02-20 8.064 1,487,959 -107,849 0.27% 11,998,362
2019-02-21 2019-02-19 7.375 1,595,808 +95,774 0.29% 11,768,480
2019-02-19 2019-02-15 7.235 1,500,034 -96,601 0.27% 10,852,244
2019-02-18 2019-02-14 7.665 1,596,635 +11,146 0.29% 12,238,687
2019-02-15 2019-02-13 7.730 1,585,489 -22,293 0.29% 12,255,664
2019-02-14 2019-02-12 7.590 1,607,782 +55,732 0.29% 12,202,967
2019-02-13 2019-02-11 7.708 1,552,050 +26,008 0.28% 11,963,766
2019-02-12 2019-02-08 7.924 1,526,042 -56,092 0.28% 12,091,870
2019-02-11 2019-02-04 7.450 1,582,134 -5,573 0.29% 11,786,871
2019-02-08 2019-01-31 6.653 1,587,707 +11,146 0.29% 10,563,504
2019-02-01 2019-01-30 6.664 1,576,561 +50,159 0.29% 10,506,319
2019-01-31 2019-01-29 6.244 1,526,402 +5,572 0.28% 9,531,167
2019-01-28 2019-01-24 5.878 1,520,830 -5,573 0.28% 8,939,691
2019-01-24 2019-01-22 5.792 1,526,403 +5,573 0.28% 8,840,985
2019-01-18 2019-01-16 5.814 1,520,830 -14,026 0.28% 8,841,452
2019-01-16 2019-01-14 5.867 1,534,856 -14,862 0.28% 9,005,614
2019-01-15 2019-01-11 5.867 1,549,718 -141,187 0.28% 9,092,815
2019-01-14 2019-01-10 5.792 1,690,905 +5,573 0.31% 9,793,787
2019-01-11 2019-01-09 5.857 1,685,332 +20,435 0.31% 9,870,372
2019-01-10 2019-01-08 5.814 1,664,897 +31,578 0.30% 9,678,996
2019-01-09 2019-01-07 5.867 1,633,319 +3,716 0.30% 9,583,335
2019-01-08 2019-01-04 5.695 1,629,603 +7,430 0.30% 9,280,827
2019-01-07 2019-01-03 5.609 1,622,173 +83,598 0.29% 9,098,799
2019-01-04 2019-01-02 5.512 1,538,575 +1,858 0.28% 8,480,819
2019-01-03 2018-12-31 5.501 1,536,717 -5,573 0.28% 8,454,034
2019-01-02 2018-12-27 5.437 1,542,290 +11,146 0.28% 8,385,068
2018-12-27 2018-12-20 5.609 1,531,144 -11,146 0.28% 8,588,215
2018-12-21 2018-12-19 5.674 1,542,290 +36,522 0.28% 8,750,358
2018-12-20 2018-12-18 5.760 1,505,768 +1,858 0.27% 8,672,834
2018-12-19 2018-12-17 5.803 1,503,910 -13,004 0.27% 8,726,896
2018-12-18 2018-12-14 5.889 1,516,914 -3,715 0.28% 8,933,003
2018-12-17 2018-12-13 5.964 1,520,629 +13,004 0.28% 9,069,476
2018-12-14 2018-12-12 5.867 1,507,625 -7,431 0.27% 8,845,838
2018-12-13 2018-12-11 5.846 1,515,056 +5,573 0.28% 8,856,817
2018-12-11 2018-12-07 5.943 1,509,483 -1,858 0.27% 8,970,496
2018-12-10 2018-12-06 6.029 1,511,341 -5,573 0.27% 9,111,705
2018-12-07 2018-12-05 6.287 1,516,914 -7,431 0.28% 9,537,246
2018-12-05 2018-12-03 6.266 1,524,345 -111,463 0.28% 9,551,145
2018-12-04 2018-11-30 6.169 1,635,808 +23,852 0.30% 10,091,045
2018-11-30 2018-11-28 6.158 1,611,956 +5,573 0.29% 9,926,551
2018-11-29 2018-11-27 6.212 1,606,383 +11,143 0.29% 9,978,703
2018-11-28 2018-11-26 6.061 1,595,240 -27,866 0.29% 9,669,045
2018-11-27 2018-11-23 6.061 1,623,106 +5,573 0.30% 9,837,946
2018-11-26 2018-11-22 6.223 1,617,533 +9,289 0.29% 10,065,380
2018-11-23 2018-11-21 6.147 1,608,244 -42,728 0.29% 9,886,378
2018-11-22 2018-11-20 6.169 1,650,972 -31,585 0.30% 10,184,589
2018-11-21 2018-11-19 6.244 1,682,557 +33,439 0.31% 10,506,231
2018-11-20 2018-11-16 6.277 1,649,118 -1,858 0.30% 10,350,694
2018-11-19 2018-11-15 6.190 1,650,976 -128,182 0.30% 10,220,162
2018-11-16 2018-11-14 6.040 1,779,158 +1,596 0.32% 10,745,498
2018-11-15 2018-11-13 6.083 1,777,562 +3,716 0.32% 10,812,407
2018-11-14 2018-11-12 5.943 1,773,846 +11,146 0.32% 10,541,542
2018-11-12 2018-11-08 6.093 1,762,700 +113,238 0.32% 10,740,982
2018-11-09 2018-11-07 6.115 1,649,462 +18,578 0.30% 10,086,484
2018-11-08 2018-11-06 6.083 1,630,884 -82,668 0.30% 9,920,206
2018-11-07 2018-11-05 6.007 1,713,552 +9,289 0.31% 10,293,917
2018-11-06 2018-11-02 6.126 1,704,263 +21,697 0.31% 10,439,941
2018-11-05 2018-11-01 5.878 1,682,566 -5,573 0.31% 9,890,402
2018-11-02 2018-10-31 5.738 1,688,139 -3,716 0.31% 9,686,895
2018-10-29 2018-10-25 5.652 1,691,855 -5,573 0.31% 9,562,504
2018-10-26 2018-10-24 5.738 1,697,428 -16,719 0.31% 9,740,197
2018-10-25 2018-10-23 5.771 1,714,147 -13,004 0.31% 9,891,497
2018-10-24 2018-10-22 5.997 1,727,151 +3,715 0.31% 10,357,017
2018-10-23 2018-10-19 5.598 1,723,436 +11,146 0.31% 9,648,231
2018-10-19 2018-10-16 5.824 1,712,290 +20,435 0.31% 9,972,953
2018-10-16 2018-10-12 5.954 1,691,855 -43 0.31% 10,072,504
2018-10-15 2018-10-11 5.900 1,691,898 -272 0.31% 9,981,686
2018-10-11 2018-10-09 6.406 1,692,170 -76 0.31% 10,839,522
2018-10-05 2018-10-03 6.836 1,692,246 -5,573 0.31% 11,568,749
2018-10-04 2018-10-02 6.879 1,697,819 +1,712 0.31% 11,679,962
2018-10-03 2018-09-28 6.998 1,696,107 -13,085 0.31% 11,869,045
2018-10-02 2018-09-27 6.998 1,709,192 -111,463 0.31% 11,960,611
2018-09-28 2018-09-26 6.858 1,820,655 +35,066 0.33% 12,485,797
2018-09-27 2018-09-24 6.739 1,785,589 -7,345 0.32% 12,033,861
2018-09-26 2018-09-21 6.890 1,792,934 +66,792 0.33% 12,353,598
2018-09-24 2018-09-20 6.406 1,726,142 -1,858 0.31% 11,057,136
2018-09-21 2018-09-19 6.384 1,728,000 +45,651 0.31% 11,031,831
2018-09-20 2018-09-18 6.223 1,682,349 -46,443 0.31% 10,468,708
2018-09-19 2018-09-17 6.233 1,728,792 -2,884 0.31% 10,776,320
2018-09-18 2018-09-14 6.352 1,731,676 +9,289 0.31% 10,999,370
2018-09-17 2018-09-13 6.373 1,722,387 +40,870 0.31% 10,977,454
2018-09-14 2018-09-12 6.244 1,681,517 -143,045 0.31% 10,499,737
2018-09-13 2018-09-11 6.190 1,824,562 +49,376 0.33% 11,294,725
2018-09-12 2018-09-10 6.373 1,775,186 -5,573 0.32% 11,313,963
2018-09-11 2018-09-07 6.460 1,780,759 +105,890 0.32% 11,502,853
2018-09-10 2018-09-06 6.599 1,674,869 +40,870 0.30% 11,053,263
2018-09-07 2018-09-05 6.632 1,633,999 -87,684 0.30% 10,836,316
2018-09-06 2018-09-04 6.879 1,721,683 +74,309 0.31% 11,844,132
2018-09-05 2018-09-03 6.696 1,647,374 -85,456 0.30% 11,031,429
2018-09-04 2018-08-31 7.052 1,732,830 +40,870 0.32% 12,219,303
2018-09-03 2018-08-30 7.267 1,691,960 +31,582 0.31% 12,295,411
2018-08-31 2018-08-29 7.472 1,660,378 +11,924 0.30% 12,405,538
2018-08-30 2018-08-28 7.428 1,648,454 +13,004 0.30% 12,245,460
2018-08-28 2018-08-24 7.708 1,635,450 +24,953 0.30% 12,606,643
2018-08-27 2018-08-23 8.117 1,610,497 -103,103 0.29% 13,073,156
2018-08-24 2018-08-22 8.236 1,713,600 +53,874 0.31% 14,113,023
2018-08-23 2018-08-21 8.031 1,659,726 +28,731 0.30% 13,329,823
2018-08-22 2018-08-20 7.838 1,630,995 +3,716 0.30% 12,783,012
2018-08-21 2018-08-17 7.848 1,627,279 -1,858 0.30% 12,771,406
2018-08-20 2018-08-16 7.881 1,629,137 +2,720 0.30% 12,838,606
2018-08-16 2018-08-14 8.279 1,626,417 +10,939 0.30% 13,465,033
2018-08-14 2018-08-10 8.440 1,615,478 -95,980 0.29% 13,635,350
2018-08-13 2018-08-09 8.430 1,711,458 +5,088 0.31% 14,427,038
2018-08-10 2018-08-08 8.300 1,706,370 +7,256 0.31% 14,163,701
2018-08-09 2018-08-07 8.279 1,699,114 +14,862 0.31% 14,066,888
2018-08-08 2018-08-06 8.322 1,684,252 -13,004 0.31% 14,016,376
2018-08-07 2018-08-03 8.322 1,697,256 +1,858 0.31% 14,124,595
2018-08-06 2018-08-02 8.440 1,695,398 +13,004 0.31% 14,309,910
2018-08-02 2018-07-31 8.763 1,682,394 -5,573 0.31% 14,743,524
2018-08-01 2018-07-30 8.742 1,687,967 +19,584 0.31% 14,756,017
2018-07-26 2018-07-24 8.871 1,668,383 +3,715 0.30% 14,800,355
2018-07-19 2018-07-17 8.936 1,664,668 +35,297 0.30% 14,874,929
2018-07-18 2018-07-16 8.871 1,629,371 -5,573 0.30% 14,454,277
2018-07-17 2018-07-13 8.893 1,634,944 -1,858 0.30% 14,538,918
2018-07-16 2018-07-12 8.774 1,636,802 -4,335 0.30% 14,361,603
2018-07-13 2018-07-11 8.957 1,641,137 -54,892 0.30% 14,700,000
2018-07-12 2018-07-10 8.537 1,696,029 +71,522 0.31% 14,479,569
2018-07-11 2018-07-09 8.494 1,624,507 +5,683 0.30% 13,799,005
2018-07-10 2018-07-06 8.376 1,618,824 +3,096 0.29% 13,559,023
2018-07-09 2018-07-05 8.451 1,615,728 -10,218 0.29% 13,654,855
2018-07-06 2018-07-04 8.613 1,625,946 -7,155 0.30% 14,003,780
2018-07-05 2018-07-03 8.699 1,633,101 -6,607 0.30% 14,206,058
2018-07-04 2018-06-29 8.720 1,639,708 -11,147 0.30% 14,298,837
2018-07-03 2018-06-28 8.333 1,650,855 -11,146 0.30% 13,756,218
2018-06-29 2018-06-27 8.656 1,662,001 -13,004 0.30% 14,385,882
2018-06-28 2018-06-26 8.957 1,675,005 -24,151 0.30% 15,003,363
2018-06-27 2018-06-25 9.129 1,699,156 +65,021 0.31% 15,512,374
2018-06-26 2018-06-22 9.205 1,634,135 -22,293 0.30% 15,041,918
2018-06-25 2018-06-21 9.302 1,656,428 -5,573 0.30% 15,407,617
2018-06-22 2018-06-20 9.248 1,662,001 -18,577 0.30% 15,369,991
2018-06-21 2018-06-19 9.216 1,680,578 +68,735 0.31% 15,487,510
2018-06-20 2018-06-15 9.635 1,611,843 -24,150 0.29% 15,530,840
2018-06-19 2018-06-14 9.517 1,635,993 -11,146 0.30% 15,569,794
2018-06-15 2018-06-13 9.635 1,647,139 -3,716 0.30% 15,870,933
2018-06-14 2018-06-12 9.851 1,650,855 +31,581 0.30% 16,262,196
2018-06-13 2018-06-11 9.840 1,619,274 +31,582 0.29% 15,933,666
2018-06-12 2018-06-08 9.689 1,587,692 +40,870 0.29% 15,383,599
2018-06-11 2018-06-07 9.786 1,546,822 -18,578 0.28% 15,137,474
2018-06-08 2018-06-06 9.862 1,565,400 -11,146 0.28% 15,437,251
2018-06-07 2018-06-05 9.915 1,576,546 -39,012 0.29% 15,632,033
2018-06-06 2018-06-04 9.614 1,615,558 +79,882 0.29% 15,531,850
2018-06-05 2018-06-01 9.625 1,535,676 +1,858 0.28% 14,780,403
2018-06-01 2018-05-30 9.700 1,533,818 -3,716 0.28% 14,878,111
2018-05-31 2018-05-29 9.894 1,537,534 -27,866 0.28% 15,212,108
2018-05-30 2018-05-28 10.271 1,565,400 -9,288 0.28% 16,077,661
2018-05-29 2018-05-25 10.507 1,574,688 +31,581 0.29% 16,546,019
2018-05-28 2018-05-24 10.507 1,543,107 -3,715 0.28% 16,214,182
2018-05-25 2018-05-23 10.497 1,546,822 -1,858 0.28% 16,236,564
2018-05-24 2018-05-21 10.615 1,548,680 -7,431 0.28% 16,439,469
2018-05-21 2018-05-17 10.518 1,556,111 +7,431 0.28% 16,367,574
2018-05-18 2018-05-16 10.572 1,548,680 +1,858 0.28% 16,372,777
2018-05-16 2018-05-14 10.830 1,546,822 -56,661 0.28% 16,752,803
2018-05-15 2018-05-11 10.895 1,603,483 +22,293 0.29% 17,470,046
2018-05-09 2018-05-07 10.540 1,581,190 -3,716 0.29% 16,665,407
2018-05-08 2018-05-04 10.917 1,584,906 -18,577 0.29% 17,301,774
2018-05-07 2018-05-03 10.960 1,603,483 -7,431 0.29% 17,573,623
2018-05-04 2018-05-02 10.960 1,610,914 +52,016 0.29% 17,655,064
2018-04-30 2018-04-26 10.938 1,558,898 +5,574 0.28% 17,051,421
2018-04-19 2018-04-17 11.347 1,553,324 -68,736 0.28% 17,625,922
2018-04-18 2018-04-16 11.476 1,622,060 -14,862 0.29% 18,615,439
2018-04-17 2018-04-13 11.886 1,636,922 +51,087 0.30% 19,455,672
2018-04-16 2018-04-12 11.498 1,585,835 -3,715 0.29% 18,233,852
2018-04-13 2018-04-11 11.519 1,589,550 -16,719 0.29% 18,310,793
2018-04-11 2018-04-09 11.519 1,606,269 -18,578 0.29% 18,503,387
2018-04-06 2018-04-03 11.692 1,624,847 +50,159 0.30% 18,997,282
2018-04-04 2018-03-29 11.842 1,574,688 -55,732 0.29% 18,648,177
2018-04-03 2018-03-28 11.476 1,630,420 -39,012 0.30% 18,711,382
2018-03-29 2018-03-27 11.821 1,669,432 +83,597 0.30% 19,734,233
2018-03-28 2018-03-26 11.369 1,585,835 -22,292 0.29% 18,028,977
2018-03-27 2018-03-23 11.455 1,608,127 +51,087 0.29% 18,420,913
2018-03-26 2018-03-22 11.821 1,557,040 -37,154 0.28% 18,405,655
2018-03-23 2018-03-21 12.036 1,594,194 -13,004 0.29% 19,188,108
2018-03-22 2018-03-20 12.187 1,607,198 +39,012 0.29% 19,586,867
2018-03-21 2018-03-19 12.230 1,568,186 -10,682 0.29% 19,178,961
2018-03-20 2018-03-16 12.122 1,578,868 +36,226 0.29% 19,139,623
2018-03-19 2018-03-15 12.661 1,542,642 -50,159 0.28% 19,530,873
2018-03-16 2018-03-14 12.919 1,592,801 -9,289 0.29% 20,577,468
2018-03-15 2018-03-13 12.467 1,602,090 -18,577 0.29% 19,973,062
2018-03-14 2018-03-12 12.531 1,620,667 -3,715 0.29% 20,309,346
2018-03-13 2018-03-09 12.531 1,624,382 -6,409 0.30% 20,355,901
2018-03-12 2018-03-08 12.359 1,630,791 -1,858 0.30% 20,155,305
2018-03-09 2018-03-07 12.424 1,632,649 -24,151 0.30% 20,283,729
2018-03-08 2018-03-06 12.510 1,656,800 +23,222 0.30% 20,726,472
2018-03-07 2018-03-05 11.907 1,633,578 -22,293 0.30% 19,451,100
2018-03-05 2018-03-01 12.122 1,655,871 -3,715 0.30% 20,073,082
2018-03-02 2018-02-28 12.058 1,659,586 -11,146 0.30% 20,010,915
2018-03-01 2018-02-27 12.359 1,670,732 -13,005 0.30% 20,648,944
2018-02-28 2018-02-26 12.122 1,683,737 -3,715 0.31% 20,410,884
2018-02-27 2018-02-23 12.273 1,687,452 -20,435 0.31% 20,710,255
2018-02-26 2018-02-22 12.144 1,707,887 +76,167 0.31% 20,740,413
2018-02-23 2018-02-21 12.079 1,631,720 -743 0.30% 19,710,047
2018-02-21 2018-02-15 11.756 1,632,463 -13,004 0.30% 19,191,776
2018-02-20 2018-02-13 11.390 1,645,467 -1,858 0.30% 18,742,349
2018-02-14 2018-02-12 11.412 1,647,325 -57,590 0.30% 18,798,982
2018-02-13 2018-02-09 11.153 1,704,915 +74,309 0.31% 19,015,671
2018-02-09 2018-02-07 11.692 1,630,606 -40,870 0.30% 19,064,615
2018-02-08 2018-02-06 11.886 1,671,476 +14,862 0.30% 19,866,364
2018-02-07 2018-02-05 12.811 1,656,614 -14,862 0.30% 21,223,522
2018-02-06 2018-02-02 13.070 1,671,476 -9,288 0.30% 21,845,803
2018-02-05 2018-02-01 13.091 1,680,764 -5,573 0.31% 22,003,384
2018-02-02 2018-01-31 13.350 1,686,337 +59,447 0.31% 22,512,059
2018-02-01 2018-01-30 13.565 1,626,890 -22,293 0.30% 22,068,759
2018-01-31 2018-01-29 13.845 1,649,183 +7,431 0.30% 22,832,790
2018-01-30 2018-01-26 14.103 1,641,752 -7,431 0.30% 23,154,106
2018-01-25 2018-01-23 13.113 1,649,183 -178,341 0.30% 21,625,458
2018-01-24 2018-01-22 13.113 1,827,524 +183,914 0.33% 23,964,013
2018-01-22 2018-01-18 13.264 1,643,610 -3,715 0.30% 21,800,109
2018-01-19 2018-01-17 13.457 1,647,325 -13,004 0.30% 22,168,611
2018-01-17 2018-01-15 13.048 1,660,329 -3,716 0.30% 21,664,364
2018-01-16 2018-01-12 13.285 1,664,045 +14,862 0.30% 22,106,979
2018-01-15 2018-01-11 13.134 1,649,183 -3,715 0.30% 21,660,968
2018-01-11 2018-01-09 13.220 1,652,898 -3,716 0.30% 21,852,121
2018-01-10 2018-01-08 13.457 1,656,614 -1,857 0.30% 22,293,616
2018-01-08 2018-01-04 13.393 1,658,471 -40,870 0.30% 22,211,477
2018-01-05 2018-01-03 13.500 1,699,341 +58,518 0.31% 22,941,787
2018-01-04 2018-01-02 13.156 1,640,823 +1,858 0.30% 21,586,494
2017-12-28 2017-12-22 13.091 1,638,965 -34,368 0.30% 21,456,181
2017-12-27 2017-12-21 12.682 1,673,333 +9,288 0.30% 21,221,537
2017-12-20 2017-12-18 12.790 1,664,045 +11,147 0.30% 21,282,894
2017-12-19 2017-12-15 13.220 1,652,898 -27,866 0.30% 21,852,121
2017-12-18 2017-12-14 11.993 1,680,764 -44,585 0.31% 20,157,706
2017-12-15 2017-12-13 11.756 1,725,349 +47,371 0.31% 20,283,774
2017-12-14 2017-12-12 11.864 1,677,978 +1,858 0.31% 19,907,514
2017-12-13 2017-12-11 12.058 1,676,120 -16,719 0.30% 20,210,279
2017-12-12 2017-12-08 12.101 1,692,839 -7,431 0.31% 20,484,772
2017-12-11 2017-12-07 11.907 1,700,270 +137,471 0.31% 20,245,206
2017-12-08 2017-12-06 11.950 1,562,799 +929 0.28% 18,675,631
2017-12-07 2017-12-05 12.424 1,561,870 +31,581 0.28% 19,404,384
2017-12-06 2017-12-04 12.639 1,530,289 -2,786 0.28% 19,341,526
2017-12-05 2017-12-01 12.596 1,533,075 -5,573 0.28% 19,310,719
2017-11-30 2017-11-28 12.854 1,538,648 +7,431 0.28% 19,778,474
2017-11-29 2017-11-27 13.048 1,531,217 -1,858 0.28% 19,979,680
2017-11-28 2017-11-24 13.005 1,533,075 -1,858 0.28% 19,937,904
2017-11-24 2017-11-22 13.436 1,534,933 -53,874 0.28% 20,623,064
2017-11-23 2017-11-21 13.091 1,588,807 +40,870 0.29% 20,799,548
2017-11-22 2017-11-20 13.350 1,547,937 -11,146 0.28% 20,664,464
2017-11-21 2017-11-17 13.500 1,559,083 +22,292 0.28% 21,048,248
2017-11-20 2017-11-16 13.479 1,536,791 -39,012 0.28% 20,714,207
2017-11-17 2017-11-15 13.608 1,575,803 +45,514 0.29% 21,443,623
2017-11-08 2017-11-06 14.276 1,530,289 -16,719 0.28% 21,845,709
2017-11-07 2017-11-03 14.211 1,547,008 +16,952 0.28% 21,984,453
2017-11-06 2017-11-02 14.168 1,530,056 -5,574 0.28% 21,677,659
2017-11-03 2017-11-01 14.189 1,535,630 -29,723 0.28% 21,789,696
2017-11-02 2017-10-31 14.319 1,565,353 -2,787 0.28% 22,413,677
2017-10-27 2017-10-25 14.749 1,568,140 +3,716 0.29% 23,128,878
2017-10-19 2017-10-17 15.331 1,564,424 +28,303 0.28% 23,983,559
2017-10-18 2017-10-16 15.611 1,536,121 +3,715 0.28% 23,979,637
2017-10-13 2017-10-11 15.331 1,532,406 +929 0.28% 23,492,704
2017-10-10 2017-10-06 15.718 1,531,477 -14,861 0.28% 24,072,018
2017-10-09 2017-10-04 15.051 1,546,338 -1,858 0.28% 23,273,450
2017-10-06 2017-10-03 14.965 1,548,196 -610,262 0.28% 23,168,073
2017-10-04 2017-09-29 15.072 2,158,458 -73,380 0.39% 32,532,753
2017-10-03 2017-09-28 15.072 2,231,838 +626,052 0.41% 33,638,752
2017-09-28 2017-09-26 13.500 1,605,786 -8,359 0.29% 21,678,757
2017-09-25 2017-09-21 13.866 1,614,145 +1,857 0.29% 22,382,448
2017-09-19 2017-09-15 14.146 1,612,288 +5,574 0.29% 22,807,998
2017-09-15 2017-09-13 13.845 1,606,714 -154,654 0.29% 22,244,811
2017-09-14 2017-09-12 13.759 1,761,368 -1,858 0.32% 24,234,280
2017-09-13 2017-09-11 13.737 1,763,226 -5,573 0.32% 24,221,879
2017-09-11 2017-09-07 13.931 1,768,799 -1,858 0.32% 24,641,204
2017-09-08 2017-09-06 13.888 1,770,657 +7,431 0.32% 24,590,838
2017-09-07 2017-09-05 13.996 1,763,226 -1,857 0.32% 24,677,463
2017-09-06 2017-09-04 14.254 1,765,083 -59,447 0.32% 25,159,516
2017-09-05 2017-09-01 14.232 1,824,530 +13,004 0.33% 25,967,589
2017-09-04 2017-08-31 14.340 1,811,526 +20,435 0.33% 25,977,537
2017-09-01 2017-08-30 14.448 1,791,091 -464,431 0.33% 25,877,323
2017-08-31 2017-08-29 14.405 2,255,522 -14,862 0.41% 32,490,198
2017-08-30 2017-08-28 14.577 2,270,384 +47,558 0.41% 33,095,363
2017-08-25 2017-08-22 14.555 2,222,826 -13,004 0.40% 32,354,250
2017-08-24 2017-08-21 14.577 2,235,830 -11,147 0.41% 32,591,670
2017-08-22 2017-08-18 14.728 2,246,977 +1,858 0.41% 33,092,829
2017-08-21 2017-08-17 14.706 2,245,119 +468,146 0.41% 33,017,124
2017-08-17 2017-08-15 14.168 1,776,973 +3,716 0.32% 25,175,951
2017-08-16 2017-08-14 14.362 1,773,257 -37,155 0.32% 25,466,935
2017-08-11 2017-08-09 14.878 1,810,412 +37,155 0.33% 26,936,095
2017-08-10 2017-08-08 14.857 1,773,257 -64,278 0.32% 26,345,105
2017-08-09 2017-08-07 14.814 1,837,535 +61,955 0.33% 27,220,947
2017-08-07 2017-08-03 13.996 1,775,580 -1,857 0.32% 24,850,365
2017-08-03 2017-08-01 14.276 1,777,437 +1,857 0.32% 25,373,882
2017-08-02 2017-07-31 14.491 1,775,580 -53,873 0.32% 25,729,685
2017-08-01 2017-07-28 14.685 1,829,453 +53,873 0.33% 26,864,873
2017-07-27 2017-07-25 14.857 1,775,580 -61,955 0.32% 26,379,618
2017-07-26 2017-07-24 14.857 1,837,535 +5,574 0.33% 27,300,077
2017-07-25 2017-07-21 15.072 1,831,961 -65,021 0.33% 27,611,718
2017-07-24 2017-07-20 14.986 1,896,982 -1,857 0.34% 28,428,348
2017-07-21 2017-07-19 15.158 1,898,839 +9,288 0.35% 28,783,259
2017-07-20 2017-07-18 14.965 1,889,551 +37,155 0.34% 28,276,301
2017-07-19 2017-07-17 15.008 1,852,396 -7,431 0.34% 27,800,063
2017-07-18 2017-07-14 15.374 1,859,827 +9,288 0.34% 28,592,355
2017-07-17 2017-07-13 15.417 1,850,539 -20,435 0.34% 28,529,255
2017-07-14 2017-07-12 15.180 1,870,974 -1,861 0.34% 28,401,157
2017-07-13 2017-07-11 15.611 1,872,835 +7,289 0.34% 29,235,915
2017-07-12 2017-07-10 15.890 1,865,546 -50,159 0.34% 29,644,320
2017-07-11 2017-07-07 15.395 1,915,705 +63,309 0.35% 29,492,653
2017-07-10 2017-07-06 15.180 1,852,396 +1,857 0.34% 28,119,146
2017-07-07 2017-07-05 14.857 1,850,539 -42,727 0.34% 27,493,277
2017-07-06 2017-07-04 14.728 1,893,266 +1,857 0.34% 27,883,476
2017-07-05 2017-07-03 14.857 1,891,409 +22,293 0.34% 28,100,478
2017-07-04 2017-06-30 15.029 1,869,116 +154,654 0.34% 28,091,236
2017-06-30 2017-06-28 14.921 1,714,462 -44,586 0.31% 25,582,340
2017-06-29 2017-06-27 15.072 1,759,048 +13,004 0.32% 26,512,757
2017-06-28 2017-06-26 15.223 1,746,044 +14,862 0.32% 26,579,926
2017-06-27 2017-06-23 15.158 1,731,182 -29,723 0.31% 26,241,856
2017-06-23 2017-06-21 15.395 1,760,905 +5,573 0.32% 27,109,477
2017-06-22 2017-06-20 15.266 1,755,332 +24,150 0.32% 26,796,907
2017-06-21 2017-06-19 15.438 1,731,182 -16,719 0.31% 26,726,436
2017-06-20 2017-06-16 14.749 1,747,901 +5,573 0.32% 25,780,217
2017-06-19 2017-06-15 15.244 1,742,328 +7,431 0.32% 26,560,873
2017-06-16 2017-06-14 15.201 1,734,897 +3,715 0.32% 26,372,880
2017-06-13 2017-06-09 15.631 1,731,182 -8,883 0.31% 27,059,780
2017-06-12 2017-06-08 15.717 1,740,065 +29,684 0.32% 27,348,690
2017-06-08 2017-06-06 14.661 1,710,381 -44,527 0.31% 25,075,252
2017-06-07 2017-06-05 14.768 1,754,908 +24,119 0.32% 25,917,222
2017-06-06 2017-06-02 14.812 1,730,789 +20,408 0.32% 25,635,653
2017-06-05 2017-06-01 14.618 1,710,381 -31,540 0.31% 25,001,501
2017-06-02 2017-05-31 14.919 1,741,921 +27,830 0.32% 25,988,312
2017-05-29 2017-05-25 14.941 1,714,091 +3,710 0.31% 25,610,062
2017-05-26 2017-05-24 14.747 1,710,381 -35,250 0.31% 25,222,753
2017-05-25 2017-05-23 14.467 1,745,631 +16,697 0.32% 25,253,321
2017-05-24 2017-05-22 14.812 1,728,934 +18,553 0.31% 25,608,178
2017-05-23 2017-05-19 14.768 1,710,381 +74,213 0.31% 25,259,629
2017-05-22 2017-05-18 14.488 1,636,168 -14,843 0.30% 23,705,040
2017-05-19 2017-05-17 14.725 1,651,011 -7,421 0.30% 24,311,637
2017-05-18 2017-05-16 14.812 1,658,432 +5,566 0.30% 24,563,935
2017-05-17 2017-05-15 14.423 1,652,866 -105,753 0.30% 23,840,057
2017-05-16 2017-05-12 14.768 1,758,619 +35,251 0.32% 25,972,028
2017-05-15 2017-05-11 14.962 1,723,368 +11,132 0.31% 25,785,824
2017-05-12 2017-05-10 14.984 1,712,236 -12,059 0.31% 25,656,178
2017-05-10 2017-05-08 14.812 1,724,295 +11,132 0.31% 25,539,467
2017-05-08 2017-05-04 15.501 1,713,163 -166,978 0.31% 26,556,516
2017-05-05 2017-05-02 16.407 1,880,141 +12,987 0.34% 30,847,403
2017-05-04 2017-04-28 16.730 1,867,154 +139,148 0.34% 31,238,156
2017-05-02 2017-04-27 16.730 1,728,006 -5,566 0.31% 28,910,160
2017-04-28 2017-04-26 17.118 1,733,572 -77,923 0.32% 29,676,038
2017-04-27 2017-04-25 17.765 1,811,495 +83,489 0.33% 32,181,618
2017-04-25 2017-04-21 17.075 1,728,006 -14,842 0.31% 29,506,246
2017-04-24 2017-04-20 17.399 1,742,848 -51,021 0.32% 30,323,308
2017-04-21 2017-04-19 17.420 1,793,869 +50,093 0.33% 31,249,683
2017-04-20 2017-04-18 17.657 1,743,776 -187,386 0.32% 30,790,598
2017-04-19 2017-04-13 18.434 1,931,162 +115,029 0.35% 35,598,225
2017-04-18 2017-04-12 18.757 1,816,133 -127,508 0.33% 34,065,160
2017-04-13 2017-04-11 18.994 1,943,641 +81,633 0.35% 36,917,772
2017-04-12 2017-04-10 18.735 1,862,008 -92,765 0.34% 34,885,491
2017-04-11 2017-04-07 17.895 1,954,773 -3,711 0.36% 34,979,851
2017-04-10 2017-04-06 17.140 1,958,484 +3,711 0.36% 33,568,403
2017-04-07 2017-04-05 17.269 1,954,773 -58,485 0.36% 33,757,663
2017-03-31 2017-03-29 16.773 2,013,258 -3,711 0.37% 33,769,339
2017-03-30 2017-03-28 16.924 2,016,969 -1,855 0.37% 34,135,982
2017-03-29 2017-03-27 16.536 2,018,824 -9,276 0.37% 33,383,921
2017-03-28 2017-03-24 17.226 2,028,100 -7,422 0.37% 34,936,522
2017-03-27 2017-03-23 17.183 2,035,522 -1,855 0.37% 34,976,605
2017-03-24 2017-03-22 16.924 2,037,377 +3,711 0.37% 34,481,376
2017-03-23 2017-03-21 17.463 2,033,666 +9,276 0.37% 35,514,702
2017-03-22 2017-03-20 17.571 2,024,390 -18,553 0.37% 35,570,938
2017-03-21 2017-03-17 17.959 2,042,943 +11,132 0.37% 36,689,752
2017-03-20 2017-03-16 17.873 2,031,811 -89,055 0.37% 36,314,608
2017-03-16 2017-03-14 17.657 2,120,866 -1,855 0.39% 37,449,037
2017-03-14 2017-03-10 17.183 2,122,721 -5,566 0.39% 36,474,955
2017-03-13 2017-03-09 18.024 2,128,287 +3,710 0.39% 38,360,123
2017-03-10 2017-03-08 18.714 2,124,577 +928 0.39% 39,759,025
2017-03-09 2017-03-07 18.477 2,123,649 -24,119 0.39% 39,238,020
2017-03-08 2017-03-06 18.347 2,147,768 +144,714 0.39% 39,405,828
2017-03-07 2017-03-03 18.304 2,003,054 -1,855 0.36% 36,664,340
2017-03-06 2017-03-02 18.261 2,004,909 -122,451 0.37% 36,611,844
2017-03-03 2017-03-01 18.735 2,127,360 +3,711 0.39% 39,856,971
2017-03-02 2017-02-28 18.261 2,123,649 -18,553 0.39% 38,780,167
2017-03-01 2017-02-27 17.981 2,142,202 +14,842 0.39% 38,518,556
2017-02-28 2017-02-24 18.175 2,127,360 -29,685 0.39% 38,664,473
2017-02-27 2017-02-23 18.735 2,157,045 +1,856 0.39% 40,413,132
2017-02-24 2017-02-22 18.520 2,155,189 +3,710 0.39% 39,913,706
2017-02-23 2017-02-21 17.657 2,151,479 +24,119 0.39% 37,989,584
2017-02-22 2017-02-20 17.679 2,127,360 -37,106 0.39% 37,609,570
2017-02-21 2017-02-17 17.183 2,164,466 +39,155 0.39% 37,192,264
2017-02-20 2017-02-16 17.356 2,125,311 -5,566 0.39% 36,886,028
2017-02-17 2017-02-15 16.946 2,130,877 +1,855 0.39% 36,109,748
2017-02-15 2017-02-13 17.679 2,129,022 -244,901 0.39% 37,638,952
2017-02-14 2017-02-10 15.760 2,373,923 -5,566 0.43% 37,413,431
2017-02-13 2017-02-09 16.127 2,379,489 -29,685 0.43% 38,373,271
2017-02-10 2017-02-08 16.321 2,409,174 -1,419 0.44% 39,319,463
2017-02-09 2017-02-07 15.997 2,410,593 +4,638 0.44% 38,563,045
2017-02-07 2017-02-03 16.450 2,405,955 -376,628 0.44% 39,578,157
2017-02-06 2017-02-02 16.191 2,782,583 +12,987 0.51% 45,053,817
2017-02-03 2017-02-01 16.299 2,769,596 +96,477 0.50% 45,142,099
2017-02-02 2017-01-27 16.040 2,673,119 -291,284 0.49% 42,878,023
2017-02-01 2017-01-25 15.890 2,964,403 +3,711 0.54% 47,102,966
2017-01-26 2017-01-24 16.105 2,960,692 +9,276 0.54% 47,682,318
2017-01-25 2017-01-23 16.127 2,951,416 -280,152 0.54% 47,596,558
2017-01-23 2017-01-19 15.501 3,231,568 -70,501 0.59% 50,094,000
2017-01-20 2017-01-18 15.221 3,302,069 +31,659 0.60% 50,261,376
2017-01-19 2017-01-17 15.243 3,270,410 -81,634 0.60% 49,849,998
2017-01-18 2017-01-16 13.690 3,352,044 -11,132 0.61% 45,890,941
2017-01-17 2017-01-13 14.035 3,363,176 +14,843 0.61% 47,203,490
2017-01-16 2017-01-12 14.294 3,348,333 +27,829 0.61% 47,861,433
2017-01-13 2017-01-11 13.777 3,320,504 +11,132 0.60% 45,745,501
2017-01-12 2017-01-10 13.496 3,309,372 -44,527 0.60% 44,664,600
2017-01-11 2017-01-09 13.496 3,353,899 +16,697 0.61% 45,265,554
2017-01-10 2017-01-06 13.216 3,337,202 +18,553 0.61% 44,104,865
2017-01-06 2017-01-04 13.324 3,318,649 +1,856 0.60% 44,217,412
2017-01-05 2017-01-03 13.453 3,316,793 +7,421 0.60% 44,621,738
2016-12-30 2016-12-28 13.195 3,309,372 -3,711 0.60% 43,665,711
2016-12-29 2016-12-23 13.108 3,313,083 +1,856 0.60% 43,428,959
2016-12-28 2016-12-22 13.173 3,311,227 +1,855 0.60% 43,618,798
2016-12-23 2016-12-21 13.108 3,309,372 -3,711 0.60% 43,380,314
2016-12-21 2016-12-19 13.151 3,313,083 +3,711 0.60% 43,571,818
2016-12-14 2016-12-12 12.569 3,309,372 -38,961 0.60% 41,596,584
2016-12-13 2016-12-09 12.720 3,348,333 -1,856 0.61% 42,591,622
2016-12-12 2016-12-08 13.001 3,350,189 +22,264 0.61% 43,554,211
2016-12-09 2016-12-07 13.108 3,327,925 -19,054 0.61% 43,623,513
2016-12-08 2016-12-06 13.022 3,346,979 +7,421 0.61% 43,584,639
2016-12-07 2016-12-05 13.001 3,339,558 +27,830 0.61% 43,416,002
2016-12-06 2016-12-02 12.871 3,311,728 -51,949 0.60% 42,625,797
2016-12-05 2016-12-01 12.850 3,363,677 -22,264 0.61% 43,221,922
2016-12-02 2016-11-30 12.526 3,385,941 -14,842 0.62% 42,413,005
2016-12-01 2016-11-29 12.828 3,400,783 +20,408 0.62% 43,625,399
2016-11-30 2016-11-28 12.720 3,380,375 -11,132 0.62% 42,999,204
2016-11-29 2016-11-25 12.289 3,391,507 -1,855 0.62% 41,678,406
2016-11-28 2016-11-24 12.289 3,393,362 -14,842 0.62% 41,701,202
2016-11-25 2016-11-23 12.483 3,408,204 +5,566 0.62% 42,544,916
2016-11-24 2016-11-22 12.526 3,402,638 -14,843 0.62% 42,622,155
2016-11-23 2016-11-21 12.483 3,417,481 +11,132 0.62% 42,660,722
2016-11-22 2016-11-18 12.505 3,406,349 +22,264 0.62% 42,595,200
2016-11-21 2016-11-17 12.505 3,384,085 -31,541 0.62% 42,316,796
2016-11-18 2016-11-16 12.354 3,415,626 +3,711 0.62% 42,195,726
2016-11-17 2016-11-15 12.354 3,411,915 -9,276 0.62% 42,149,881
2016-11-16 2016-11-14 12.332 3,421,191 +14,842 0.62% 42,190,714
2016-11-15 2016-11-11 12.246 3,406,349 -31,540 0.62% 41,713,920
2016-11-14 2016-11-10 12.160 3,437,889 +7,421 0.63% 41,803,677
2016-11-10 2016-11-08 12.073 3,430,468 +3,711 0.62% 41,417,600
2016-11-09 2016-11-07 12.332 3,426,757 -3,711 0.62% 42,259,355
2016-11-08 2016-11-04 12.181 3,430,468 -3,711 0.62% 41,787,400
2016-11-07 2016-11-03 12.267 3,434,179 +1,856 0.63% 42,128,764
2016-11-04 2016-11-02 12.397 3,432,323 +42,672 0.62% 42,549,996
2016-11-03 2016-11-01 12.612 3,389,651 -48,238 0.62% 42,751,797
2016-11-01 2016-10-28 12.699 3,437,889 +9,276 0.63% 43,656,677
2016-10-31 2016-10-27 12.828 3,428,613 +7,422 0.62% 43,982,404
2016-10-28 2016-10-26 12.828 3,421,191 -7,422 0.62% 43,887,194
2016-10-27 2016-10-25 12.979 3,428,613 +9,277 0.62% 44,499,844
2016-10-26 2016-10-24 12.936 3,419,336 +12,987 0.62% 44,231,998
2016-10-25 2016-10-20 12.806 3,406,349 +3,711 0.62% 43,623,360
2016-10-24 2016-10-19 12.850 3,402,638 +1,855 0.62% 43,722,555
2016-10-20 2016-10-18 12.850 3,400,783 +14,842 0.62% 43,698,719
2016-10-19 2016-10-17 12.699 3,385,941 +183,676 0.62% 42,997,005
2016-10-18 2016-10-14 13.001 3,202,265 +90,910 0.58% 41,631,121
2016-10-14 2016-10-12 13.173 3,111,355 +7,422 0.57% 40,985,884
2016-10-13 2016-10-11 13.345 3,103,933 +9,276 0.57% 41,423,474
2016-10-12 2016-10-07 12.893 3,094,657 +1,855 0.56% 39,898,561
2016-10-11 2016-10-06 12.957 3,092,802 -9,276 0.56% 40,074,685
2016-10-07 2016-10-05 12.742 3,102,078 -1,855 0.56% 39,526,078
2016-10-06 2016-10-04 12.656 3,103,933 -1,856 0.57% 39,282,034
2016-10-05 2016-10-03 12.720 3,105,789 -283,862 0.57% 39,506,403
2016-10-04 2016-09-30 12.914 3,389,651 -7,421 0.62% 43,774,917
2016-10-03 2016-09-29 12.979 3,397,072 -1,856 0.62% 44,090,474
2016-09-30 2016-09-28 12.893 3,398,928 -68,646 0.62% 43,821,443
2016-09-29 2016-09-27 12.699 3,467,574 +107,608 0.63% 44,033,637
2016-09-28 2016-09-26 12.742 3,359,966 +267,164 0.61% 42,812,037
2016-09-27 2016-09-23 12.957 3,092,802 -1,855 0.56% 40,074,685
2016-09-26 2016-09-22 13.108 3,094,657 +1,855 0.56% 40,565,761
2016-09-23 2016-09-21 13.065 3,092,802 -7,421 0.56% 40,408,085
2016-09-22 2016-09-20 13.022 3,100,223 +166,978 0.56% 40,371,362
2016-09-21 2016-09-19 13.173 2,933,245 +5,566 0.53% 38,639,640
2016-09-20 2016-09-15 13.259 2,927,679 +224,492 0.53% 38,818,799
2016-09-19 2016-09-14 12.893 2,703,187 +70,502 0.49% 34,851,446
2016-09-15 2016-09-13 12.936 2,632,685 -828,831 0.48% 34,056,003
2016-09-14 2016-09-12 13.044 3,461,516 -42,672 0.63% 45,150,779
2016-09-13 2016-09-09 13.777 3,504,188 -755,604 0.64% 48,276,056
2016-09-12 2016-09-08 13.669 4,259,792 +1,719,873 0.78% 58,226,566
2016-09-08 2016-09-06 13.238 2,539,919 +91,974 0.46% 33,622,636
2016-09-07 2016-09-05 12.979 2,447,945 -1,855 0.45% 31,771,789
2016-09-06 2016-09-02 12.957 2,449,800 -10,373 0.45% 31,743,048
2016-09-05 2016-09-01 12.936 2,460,173 -49,200 0.45% 31,824,415
2016-09-02 2016-08-31 12.656 2,509,373 -18,554 0.46% 31,757,540
2016-09-01 2016-08-30 12.720 2,527,927 -78,850 0.46% 32,155,855
2016-08-31 2016-08-29 12.612 2,606,777 -5,566 0.47% 32,877,840
2016-08-30 2016-08-26 12.720 2,612,343 +13,321 0.48% 33,229,648
2016-08-29 2016-08-25 12.656 2,599,022 +35,179 0.47% 32,892,099
2016-08-26 2016-08-24 12.720 2,563,843 +6,298 0.47% 32,612,716
2016-08-24 2016-08-22 12.893 2,557,545 -46,382 0.47% 32,973,724
2016-08-23 2016-08-19 13.173 2,603,927 -5,566 0.47% 34,301,534
2016-08-19 2016-08-17 13.453 2,609,493 +48,238 0.48% 35,106,235
2016-08-18 2016-08-16 13.367 2,561,255 +108,535 0.47% 34,236,396
2016-08-17 2016-08-15 13.540 2,452,720 -29,685 0.45% 33,208,644
2016-08-16 2016-08-12 13.108 2,482,405 +1,856 0.45% 32,540,164
2016-08-15 2016-08-11 13.130 2,480,549 +1,855 0.45% 32,569,315
2016-08-11 2016-08-09 13.108 2,478,694 +3,711 0.45% 32,491,519
2016-08-09 2016-08-05 12.850 2,474,983 -3,711 0.45% 31,802,555
2016-08-08 2016-08-04 12.720 2,478,694 +3,711 0.45% 31,529,599
2016-08-04 2016-08-01 12.612 2,474,983 -48,238 0.45% 31,215,595
2016-08-03 2016-07-29 12.612 2,523,221 -60,298 0.46% 31,823,994
2016-08-01 2016-07-28 12.828 2,583,519 +11,132 0.47% 33,141,499
2016-07-29 2016-07-27 12.720 2,572,387 +20,408 0.47% 32,721,398
2016-07-28 2016-07-26 12.914 2,551,979 +280,152 0.46% 32,956,983
2016-07-27 2016-07-25 12.871 2,271,827 +3,711 0.41% 29,241,060
2016-07-26 2016-07-22 13.022 2,268,116 +1,855 0.41% 29,535,595
2016-07-22 2016-07-20 13.044 2,266,261 -5,566 0.41% 29,560,299
2016-07-21 2016-07-19 12.936 2,271,827 +1,855 0.41% 29,388,000
2016-07-20 2016-07-18 13.216 2,269,972 +109,464 0.41% 30,000,224
2016-07-13 2016-07-11 13.712 2,160,508 -133,583 0.39% 29,624,875
2016-07-12 2016-07-08 13.410 2,294,091 -16,697 0.42% 30,764,124
2016-07-11 2016-07-07 13.345 2,310,788 -76,068 0.42% 30,838,573
2016-06-29 2016-06-27 11.728 2,386,856 -1,856 0.43% 27,994,238
2016-06-28 2016-06-24 11.772 2,388,712 +1,856 0.43% 28,119,006
2016-06-16 2016-06-14 12.267 2,386,856 +32,468 0.43% 29,280,738
2016-06-13 2016-06-08 13.557 2,354,388 +6,809 0.43% 31,918,837
2016-06-10 2016-06-07 12.973 2,347,579 +136,896 0.43% 30,456,006
2016-06-07 2016-06-03 12.714 2,210,683 -3,700 0.40% 28,106,404
2016-06-06 2016-06-02 12.714 2,214,383 +49,949 0.40% 28,153,445
2016-05-30 2016-05-26 12.368 2,164,434 +57,348 0.40% 26,769,599
2016-05-26 2016-05-24 12.325 2,107,086 +55,498 0.38% 25,969,202
2016-05-24 2016-05-20 12.325 2,051,588 -9,249 0.37% 25,285,206
2016-05-20 2016-05-18 12.411 2,060,837 +9,249 0.38% 25,577,437
2016-05-19 2016-05-17 12.519 2,051,588 +16,650 0.37% 25,684,446
2016-05-18 2016-05-16 12.584 2,034,938 -16,650 0.37% 25,607,999
2016-05-17 2016-05-13 12.346 2,051,588 -35,148 0.37% 25,329,566
2016-05-16 2016-05-12 12.627 2,086,736 +7,399 0.38% 26,350,074
2016-05-13 2016-05-11 12.671 2,079,337 +40,699 0.38% 26,346,564
2016-05-12 2016-05-10 12.714 2,038,638 +44,399 0.37% 25,919,041
2016-05-09 2016-05-05 13.190 1,994,239 +3,700 0.36% 26,303,196
2016-05-06 2016-05-04 13.363 1,990,539 -1,850 0.36% 26,598,715
2016-05-05 2016-05-03 13.341 1,992,389 +12,949 0.36% 26,580,355
2016-05-04 2016-04-29 12.973 1,979,440 +1,850 0.36% 25,680,003
2016-05-03 2016-04-28 13.103 1,977,590 +1,850 0.36% 25,912,563
2016-04-28 2016-04-26 13.146 1,975,740 -12,949 0.36% 25,973,762
2016-04-22 2016-04-20 13.882 1,988,689 +14,799 0.36% 27,605,994
2016-04-21 2016-04-19 14.400 1,973,890 +79,548 0.36% 28,424,881
2016-04-20 2016-04-18 14.249 1,894,342 +44,398 0.35% 26,992,635
2016-04-19 2016-04-15 14.487 1,849,944 +112,847 0.34% 26,800,005
2016-04-18 2016-04-14 14.206 1,737,097 +101,747 0.32% 24,676,918
2016-04-15 2016-04-13 13.946 1,635,350 +16,649 0.30% 22,807,197
2016-04-13 2016-04-11 13.449 1,618,701 +35,149 0.30% 21,770,004
2016-04-08 2016-04-06 13.471 1,583,552 -4,144 0.29% 21,331,523
2016-04-06 2016-04-01 13.687 1,587,696 +36,999 0.29% 21,730,641
2016-04-05 2016-03-31 13.795 1,550,697 -51,053 0.28% 21,391,888
2016-04-01 2016-03-30 13.860 1,601,750 +21,259 0.29% 22,200,065
2016-03-31 2016-03-29 13.600 1,580,491 -49,949 0.29% 21,495,332
2016-03-30 2016-03-24 13.363 1,630,440 +13,878 0.30% 21,786,867
2016-03-29 2016-03-23 14.011 1,616,562 +3,700 0.30% 22,650,034
2016-03-24 2016-03-22 14.011 1,612,862 +9,249 0.29% 22,598,192
2016-03-23 2016-03-21 13.427 1,603,613 +3,700 0.29% 21,532,411
2016-03-18 2016-03-16 12.887 1,599,913 +24,131 0.29% 20,617,885
2016-03-17 2016-03-15 13.190 1,575,782 -122,096 0.29% 20,783,920
2016-03-15 2016-03-11 13.038 1,697,878 +127,646 0.31% 22,137,332
2016-03-14 2016-03-10 12.736 1,570,232 -20,350 0.29% 19,997,726
2016-03-11 2016-03-09 12.887 1,590,582 -66,598 0.29% 20,497,637
2016-03-10 2016-03-08 13.125 1,657,180 +83,248 0.30% 21,750,030
2016-03-08 2016-03-04 13.514 1,573,932 +18,499 0.29% 21,269,999
2016-03-07 2016-03-03 12.541 1,555,433 -19,424 0.28% 19,506,564
2016-03-02 2016-02-29 11.481 1,574,857 -62,898 0.29% 18,081,611
2016-03-01 2016-02-26 11.871 1,637,755 -78,623 0.30% 19,441,186
2016-02-24 2016-02-22 12.454 1,716,378 -29,599 0.31% 21,376,515
2016-02-23 2016-02-19 12.346 1,745,977 -40,699 0.32% 21,556,394
2016-02-22 2016-02-18 12.368 1,786,676 -24,049 0.33% 22,097,509
2016-02-19 2016-02-17 12.044 1,810,725 -24,049 0.33% 21,807,666
2016-02-18 2016-02-16 12.000 1,834,774 +5,550 0.34% 22,017,958
2016-02-16 2016-02-12 10.314 1,829,224 -27,237 0.33% 18,866,301
2016-02-15 2016-02-11 10.703 1,856,461 -14,800 0.34% 19,869,755
2016-02-11 2016-02-04 11.244 1,871,261 -9,249 0.34% 21,039,683
2016-02-04 2016-02-02 11.698 1,880,510 +11,099 0.34% 21,997,554
2016-02-03 2016-02-01 11.438 1,869,411 -9,249 0.34% 21,382,671
2016-02-02 2016-01-29 11.438 1,878,660 +12,949 0.34% 21,488,463
2016-01-28 2016-01-26 10.984 1,865,711 +9,250 0.34% 20,493,190
2016-01-27 2016-01-25 11.849 1,856,461 +5,550 0.34% 21,997,224
2016-01-25 2016-01-21 11.049 1,850,911 -11,976 0.34% 20,450,688
2016-01-22 2016-01-20 11.784 1,862,887 +7,400 0.34% 21,952,526
2016-01-21 2016-01-19 12.692 1,855,487 +11,100 0.34% 23,550,357
2016-01-20 2016-01-18 12.022 1,844,387 -61,049 0.34% 22,173,198
2016-01-19 2016-01-15 12.411 1,905,436 +40,699 0.35% 23,648,726
2016-01-15 2016-01-13 13.319 1,864,737 +5,550 0.34% 24,837,037
2016-01-14 2016-01-12 13.449 1,859,187 +1,850 0.34% 25,004,314
2016-01-12 2016-01-08 14.682 1,857,337 -7,400 0.34% 27,268,545
2016-01-11 2016-01-07 14.595 1,864,737 +116,547 0.34% 27,215,909
2016-01-08 2016-01-06 15.871 1,748,190 +24,049 0.32% 27,745,092
2016-01-07 2016-01-05 16.109 1,724,141 +153,909 0.31% 27,773,495
2016-01-06 2016-01-04 16.498 1,570,232 -19,425 0.29% 25,905,373
2016-01-05 2015-12-31 16.952 1,589,657 -1,850 0.29% 26,947,655
2016-01-04 2015-12-29 16.692 1,591,507 -1,849 0.29% 26,566,072
2015-12-23 2015-12-21 16.930 1,593,356 +3,699 0.29% 26,975,908
2015-12-11 2015-12-09 17.233 1,589,657 -716 0.29% 27,394,491
2015-12-04 2015-12-02 18.855 1,590,373 -19,633 0.29% 29,985,891
2015-12-03 2015-12-01 18.747 1,610,006 -18,499 0.29% 30,182,004
2015-12-02 2015-11-30 18.876 1,628,505 -1,850 0.30% 30,740,068
2015-11-30 2015-11-26 19.741 1,630,355 +22,199 0.30% 32,185,069
2015-11-27 2015-11-25 19.547 1,608,156 -39,496 0.29% 31,433,887
2015-11-26 2015-11-24 19.028 1,647,652 +24,049 0.30% 31,350,874
2015-11-24 2015-11-20 19.374 1,623,603 +4,347 0.30% 31,454,975
2015-11-23 2015-11-19 18.833 1,619,256 -1,850 0.30% 30,495,458
2015-11-20 2015-11-18 18.768 1,621,106 -9,249 0.30% 30,425,143
2015-11-19 2015-11-17 18.984 1,630,355 +1,850 0.30% 30,951,249
2015-11-18 2015-11-16 18.919 1,628,505 -1,850 0.30% 30,810,492
2015-11-11 2015-11-09 20.001 1,630,355 +22,199 0.30% 32,608,093
2015-11-03 2015-10-30 20.736 1,608,156 -18,499 0.29% 33,346,347
2015-11-02 2015-10-29 21.255 1,626,655 -94,348 0.30% 34,574,066
2015-10-29 2015-10-27 21.893 1,721,003 +5,550 0.31% 37,677,159
2015-10-19 2015-10-15 22.379 1,715,453 -12,949 0.31% 38,390,225
2015-10-15 2015-10-13 22.271 1,728,402 -72,148 0.32% 38,493,152
2015-10-14 2015-10-12 22.541 1,800,550 -196,094 0.33% 40,586,606
2015-10-12 2015-10-08 22.055 1,996,644 -48,099 0.36% 44,035,435
2015-10-02 2015-09-29 19.611 2,044,743 +13,875 0.37% 40,100,289
2015-09-25 2015-09-23 20.152 2,030,868 +32,374 0.37% 40,925,981
2015-09-22 2015-09-18 20.152 1,998,494 +142,446 0.36% 40,273,581
2015-09-21 2015-09-17 19.417 1,856,048 -42,549 0.34% 36,038,526
2015-09-16 2015-09-14 19.374 1,898,597 -151 0.35% 36,782,588
2015-09-15 2015-09-11 19.352 1,898,748 -40,699 0.35% 36,744,458
2015-09-14 2015-09-10 20.217 1,939,447 +35,149 0.35% 39,209,474
2015-09-11 2015-09-09 20.152 1,904,298 +5,550 0.35% 38,375,346
2015-09-10 2015-09-08 19.892 1,898,748 -138,746 0.35% 37,770,840
2015-09-08 2015-09-04 18.595 2,037,494 -9,249 0.37% 37,887,528
2015-09-07 2015-09-02 19.092 2,046,743 -275,642 0.37% 39,077,386
2015-09-04 2015-09-01 18.876 2,322,385 +7,400 0.42% 43,837,921
2015-09-01 2015-08-28 21.147 2,314,985 +9,249 0.42% 48,954,038
2015-08-28 2015-08-26 19.309 2,305,736 -1,850 0.42% 44,520,755
2015-08-27 2015-08-25 19.655 2,307,586 -75,847 0.42% 45,354,801
2015-08-26 2015-08-24 18.725 2,383,433 -12,950 0.44% 44,629,531
2015-08-25 2015-08-21 22.487 2,396,383 +153,546 0.44% 53,887,874
2015-08-21 2015-08-19 24.866 2,242,837 +90,647 0.41% 55,769,537
2015-08-20 2015-08-18 25.244 2,152,190 +46,248 0.39% 54,329,910
2015-08-19 2015-08-17 27.460 2,105,942 -31,449 0.38% 57,829,789
2015-08-18 2015-08-14 27.352 2,137,391 -31,449 0.39% 58,462,312
2015-08-17 2015-08-13 25.947 2,168,840 -582,732 0.40% 56,274,319
2015-08-13 2015-08-11 26.217 2,751,572 -9,250 0.50% 72,138,003
2015-08-12 2015-08-10 27.244 2,760,822 -27,749 0.50% 75,216,035
2015-08-11 2015-08-07 23.298 2,788,571 -12,949 0.51% 64,968,145
2015-08-07 2015-08-05 23.190 2,801,520 -23,125 0.51% 64,966,955
2015-08-05 2015-08-03 22.703 2,824,645 -18,499 0.52% 64,129,028
2015-07-30 2015-07-28 23.839 2,843,144 +151 0.52% 67,776,469
2015-07-27 2015-07-23 26.866 2,842,993 -11,100 0.52% 76,378,948
2015-07-23 2015-07-21 25.893 2,854,093 -18,500 0.52% 73,900,117
2015-07-22 2015-07-20 26.379 2,872,593 +20,350 0.52% 75,776,652
2015-07-17 2015-07-15 22.001 2,852,243 -76,773 0.52% 62,751,256
2015-07-16 2015-07-14 23.622 2,929,016 +147,996 0.53% 69,190,214
2015-07-15 2015-07-13 24.379 2,781,020 -110,997 0.51% 67,798,822
2015-07-14 2015-07-10 21.947 2,892,017 -246,042 0.53% 63,469,981
2015-07-13 2015-07-09 19.784 3,138,059 -1,629,801 0.57% 62,084,571
2015-07-10 2015-07-08 15.157 4,767,860 +895,373 0.87% 72,267,494
2015-07-09 2015-07-07 17.255 3,872,487 -369,989 0.71% 66,818,134
2015-07-08 2015-07-06 22.487 4,242,476 -197,944 0.77% 95,401,284
2015-07-07 2015-07-03 26.271 4,440,420 +146,146 0.81% 116,654,585
2015-07-06 2015-07-02 28.109 4,294,274 +40,698 0.78% 120,707,593
2015-07-03 2015-06-30 30.866 4,253,576 +46,249 0.78% 131,290,045
2015-07-02 2015-06-29 29.947 4,207,327 -96,197 0.77% 125,996,223
2015-06-30 2015-06-26 32.379 4,303,524 +96,197 0.79% 139,345,371
2015-06-29 2015-06-25 33.839 4,207,327 -423,637 0.77% 142,371,183
2015-06-26 2015-06-24 33.893 4,630,964 +85,097 0.85% 156,956,910
2015-06-25 2015-06-23 34.217 4,545,867 +214,594 0.83% 155,547,104
2015-06-24 2015-06-22 33.406 4,331,273 +9,250 0.79% 144,692,335
2015-06-23 2015-06-19 33.460 4,322,023 +44,398 0.79% 144,616,956
2015-06-22 2015-06-18 34.433 4,277,625 +48,099 0.78% 147,293,518
2015-06-19 2015-06-17 34.163 4,229,526 +51,798 0.77% 144,494,152
2015-06-17 2015-06-15 35.461 4,177,728 -61,048 0.76% 148,144,487
2015-06-16 2015-06-12 36.866 4,238,776 -295,991 0.77% 156,266,662
2015-06-15 2015-06-11 32.271 4,534,767 +18,499 0.83% 146,342,612
2015-06-12 2015-06-10 32.542 4,516,268 -162,795 0.82% 146,966,276
2015-06-11 2015-06-09 34.055 4,679,063 +66,598 0.85% 159,345,915
2015-06-10 2015-06-08 35.406 4,612,465 +140,596 0.84% 163,311,165
2015-06-09 2015-06-05 37.677 4,471,869 +138,746 0.82% 168,485,815
2015-06-08 2015-06-04 36.650 4,333,123 +51,798 0.79% 158,807,937
2015-06-05 2015-06-03 36.109 4,281,325 +49,949 0.78% 154,595,252
2015-06-03 2015-06-01 39.731 4,231,376 -18,500 0.77% 168,116,543
2015-06-02 2015-05-29 40.163 4,249,876 +9,250 0.78% 170,689,405
2015-06-01 2015-05-28 39.893 4,240,626 +1,850 0.77% 169,171,744
2015-05-29 2015-05-27 42.326 4,238,776 -477,852 0.77% 179,408,792
2015-05-28 2015-05-26 39.028 4,716,628 +131,346 0.86% 184,081,572
2015-05-27 2015-05-22 35.893 4,585,282 +251,593 0.84% 164,579,456
2015-05-26 2015-05-21 35.298 4,333,689 +94,913 0.79% 152,972,166
2015-05-22 2015-05-20 36.325 4,238,776 -719,628 0.77% 153,975,362
2015-05-21 2015-05-19 33.731 4,958,404 +96,197 0.91% 167,250,718
2015-05-20 2015-05-18 33.731 4,862,207 +436,587 0.89% 164,005,921
2015-05-19 2015-05-15 30.379 4,425,620 -92,497 0.81% 134,447,252
2015-05-18 2015-05-14 30.325 4,518,117 +579,032 0.83% 137,013,016
2015-05-15 2015-05-13 30.271 3,939,085 +112,846 0.72% 119,240,798
2015-05-14 2015-05-12 31.028 3,826,239 -336,689 0.70% 118,720,435
2015-05-13 2015-05-11 31.190 4,162,928 +48,098 0.76% 129,842,302
2015-05-12 2015-05-08 30.758 4,114,830 +96,197 0.75% 126,562,678
2015-05-11 2015-05-07 30.109 4,018,633 +205,344 0.73% 120,997,120
2015-05-08 2015-05-06 31.460 3,813,289 -493,935 0.70% 119,967,663
2015-05-07 2015-05-05 33.785 4,307,224 +25,899 0.79% 145,518,754
2015-05-06 2015-05-04 34.704 4,281,325 +286,742 0.78% 148,578,072
2015-05-04 2015-04-29 34.379 3,994,583 -79,548 0.73% 137,331,467
2015-04-30 2015-04-28 36.325 4,074,131 +72,148 0.74% 147,994,561
2015-04-29 2015-04-27 37.623 4,001,983 -3,700 0.73% 150,565,674
2015-04-28 2015-04-24 36.758 4,005,683 -9,250 0.73% 147,240,398
2015-04-27 2015-04-23 36.974 4,014,933 -9,249 0.73% 148,448,529
2015-04-24 2015-04-22 38.271 4,024,182 +38,848 0.73% 154,011,221
2015-04-23 2015-04-21 37.785 3,985,334 +292,291 0.73% 150,585,582
2015-04-22 2015-04-20 36.812 3,693,043 +275,642 0.67% 135,948,046
2015-04-21 2015-04-17 36.704 3,417,401 -297,841 0.62% 125,431,671
2015-04-20 2015-04-16 34.488 3,715,242 -216,443 0.68% 128,129,544
2015-04-17 2015-04-15 33.515 3,931,685 +3,700 0.72% 131,768,590
2015-04-16 2015-04-14 34.758 3,927,985 -77,698 0.72% 136,528,176
2015-04-15 2015-04-13 35.136 4,005,683 +129,496 0.73% 140,744,498
2015-04-14 2015-04-10 33.352 3,876,187 +188,694 0.71% 129,280,010
2015-04-13 2015-04-09 33.515 3,687,493 +645,631 0.67% 123,584,609
2015-04-10 2015-04-08 32.758 3,041,862 -632,681 0.56% 99,644,567
2015-04-09 2015-04-02 27.082 3,674,543 +403,288 0.67% 99,513,626
2015-04-08 2015-04-01 25.460 3,271,255 -236,793 0.60% 83,286,920
2015-04-02 2015-03-31 24.758 3,508,048 -3,700 0.64% 86,850,535
2015-04-01 2015-03-30 24.703 3,511,748 -14,800 0.64% 86,752,308
2015-03-31 2015-03-27 22.055 3,526,548 -5,549 0.64% 77,777,048
2015-03-30 2015-03-26 24.703 3,532,097 +159,095 0.64% 87,254,998
2015-03-27 2015-03-25 20.866 3,373,002 +77,697 0.62% 70,379,373
2015-03-26 2015-03-24 20.801 3,295,305 +16,650 0.60% 68,544,431
2015-03-25 2015-03-23 21.255 3,278,655 -295,991 0.60% 69,686,832
2015-03-24 2015-03-20 21.103 3,574,646 -42,549 0.65% 75,436,988
2015-03-23 2015-03-19 21.038 3,617,195 -331,140 0.66% 76,100,279
2015-03-20 2015-03-18 21.536 3,948,335 +46,249 0.72% 85,030,516
2015-03-19 2015-03-17 21.320 3,902,086 +88,797 0.71% 83,190,788
2015-03-18 2015-03-16 20.606 3,813,289 -112,382 0.70% 78,576,758
2015-03-17 2015-03-13 21.493 3,925,671 +105,447 0.72% 84,372,665
2015-03-16 2015-03-12 20.065 3,820,224 -1,850 0.70% 76,654,612
2015-03-13 2015-03-11 20.476 3,822,074 +88,333 0.70% 78,261,930
2015-03-12 2015-03-10 21.514 3,733,741 -11,100 0.68% 80,328,333
2015-03-11 2015-03-09 22.974 3,744,841 +35,047 0.68% 86,032,750
2015-03-10 2015-03-06 22.325 3,709,794 -12,949 0.68% 82,821,166
2015-03-09 2015-03-05 23.190 3,722,743 +22,199 0.68% 86,330,020
2015-03-06 2015-03-04 23.622 3,700,544 -3,700 0.68% 87,415,511
2015-03-05 2015-03-03 23.136 3,704,244 +5,550 0.68% 85,700,795
2015-03-03 2015-02-27 23.730 3,698,694 +3,700 0.68% 87,771,681
2015-03-02 2015-02-26 23.785 3,694,994 -16,650 0.67% 87,883,614
2015-02-27 2015-02-25 23.893 3,711,644 -22,199 0.68% 88,680,897
2015-02-26 2015-02-24 23.839 3,733,843 +40,699 0.68% 89,009,454
2015-02-25 2015-02-23 23.730 3,693,144 -55,499 0.67% 87,639,977
2015-02-24 2015-02-18 24.163 3,748,643 -44,398 0.68% 90,578,078
2015-02-23 2015-02-16 24.163 3,793,041 +90,647 0.69% 91,650,862
2015-02-17 2015-02-13 24.109 3,702,394 -18,499 0.68% 89,260,432
2015-02-16 2015-02-12 23.893 3,720,893 -26,825 0.68% 88,901,880
2015-02-13 2015-02-11 23.947 3,747,718 +69,373 0.68% 89,745,385
2015-02-12 2015-02-10 23.839 3,678,345 +22,200 0.67% 87,686,461
2015-02-10 2015-02-06 23.785 3,656,145 -159,096 0.67% 86,959,609
2015-02-09 2015-02-05 24.703 3,815,241 +200,719 0.70% 94,249,633
2015-02-06 2015-02-04 25.244 3,614,522 -17,574 0.66% 91,245,036
2015-02-05 2015-02-03 25.514 3,632,096 +114,696 0.66% 92,670,352
2015-01-23 2015-01-21 25.731 3,517,400 +7,400 0.64% 90,504,507
2015-01-22 2015-01-20 24.703 3,510,000 -3,700 0.64% 86,709,126
2015-01-20 2015-01-16 24.758 3,513,700 -220,143 0.64% 86,990,464
2015-01-19 2015-01-15 25.082 3,733,843 +88,797 0.68% 93,651,670
2015-01-16 2015-01-14 25.190 3,645,046 -12,949 0.67% 91,818,549
2015-01-15 2015-01-13 25.352 3,657,995 +62,898 0.67% 92,737,940
2015-01-14 2015-01-12 25.082 3,595,097 +14,799 0.66% 90,171,664
2015-01-13 2015-01-09 24.866 3,580,298 +388,488 0.65% 89,026,336
2015-01-12 2015-01-08 24.271 3,191,810 -36,998 0.58% 77,468,450
2015-01-08 2015-01-06 24.433 3,228,808 +33,299 0.59% 78,890,035
2015-01-07 2015-01-05 24.920 3,195,509 +38,848 0.58% 79,631,054
2015-01-06 2015-01-02 24.541 3,156,661 -22,199 0.58% 77,468,526
2015-01-05 2014-12-31 24.055 3,178,860 +44,399 0.58% 76,466,798
2015-01-02 2014-12-29 22.920 3,134,461 +9,249 0.57% 71,840,645
2014-12-29 2014-12-22 23.244 3,125,212 +29,599 0.57% 72,642,274
2014-12-22 2014-12-18 24.379 3,095,613 -42,548 0.57% 75,468,323
2014-12-17 2014-12-15 24.595 3,138,161 -4,625 0.57% 77,184,147
2014-12-15 2014-12-11 25.514 3,142,786 -1,850 0.57% 80,185,954
2014-12-12 2014-12-10 25.731 3,144,636 +181,294 0.57% 80,913,098
2014-12-11 2014-12-09 25.190 2,963,342 -46,248 0.54% 74,646,455
2014-12-10 2014-12-08 26.866 3,009,590 -18,500 0.55% 80,854,690
2014-12-08 2014-12-04 25.406 3,028,090 +184,995 0.55% 76,932,196
2014-12-05 2014-12-03 25.298 2,843,095 +90,647 0.52% 71,924,809
2014-12-04 2014-12-02 23.568 2,752,448 -75,848 0.50% 64,870,479
2014-12-02 2014-11-28 24.163 2,828,296 -150 0.52% 68,339,827
2014-12-01 2014-11-27 24.866 2,828,446 +31,449 0.52% 70,331,069
2014-11-28 2014-11-26 24.217 2,796,997 -7,400 0.51% 67,734,746
2014-11-26 2014-11-24 24.325 2,804,397 -5,550 0.51% 68,217,139
2014-11-25 2014-11-21 24.703 2,809,947 -86,022 0.51% 69,415,399
2014-11-24 2014-11-20 24.109 2,895,969 -63,453 0.53% 69,818,459
2014-11-21 2014-11-19 24.325 2,959,422 +63,453 0.54% 71,988,132
2014-11-20 2014-11-18 25.244 2,895,969 -286,742 0.53% 73,105,875
2014-11-19 2014-11-17 25.731 3,182,711 -22,199 0.58% 81,892,787
2014-11-17 2014-11-13 26.649 3,204,910 +220,143 0.59% 85,409,121
2014-11-14 2014-11-12 26.487 2,984,767 +44,861 0.55% 79,058,398
2014-11-13 2014-11-11 25.298 2,939,906 +20,812 0.54% 74,373,940
2014-11-12 2014-11-10 25.298 2,919,094 +199,794 0.53% 73,847,437
2014-11-11 2014-11-07 25.622 2,719,300 -137,821 0.50% 69,674,997
2014-11-10 2014-11-06 27.082 2,857,121 +129,497 0.52% 77,376,281
2014-11-07 2014-11-05 27.082 2,727,624 -42,549 0.50% 73,869,256
2014-11-06 2014-11-04 27.136 2,770,173 -696,838 0.51% 75,171,307
2014-11-05 2014-11-03 25.568 3,467,011 +78,623 0.63% 88,645,737
2014-10-30 2014-10-28 14.868 3,388,388 +16,058 0.62% 50,378,993
2014-09-08 2014-09-04 14.868 3,372,330 +2,684,823 0.62% 50,140,241
2014-06-23 2014-06-19 14.868 687,507 -13,202 0.13% 10,221,943
2014-05-22 2014-05-20 14.868 700,709 +14,800 0.13% 10,418,232
2014-05-15 2014-05-13 14.868 685,909 +3,700 0.13% 10,198,184
2014-05-12 2014-05-08 14.868 682,209 +625 0.12% 10,143,172
2014-05-05 2014-04-30 14.868 681,584 -14,534 0.12% 10,133,880
2014-05-02 2014-04-29 14.868 696,118 -9,241 0.13% 10,349,973
2014-04-08 2014-04-04 14.868 705,359 -129,378 0.13% 10,487,369
2014-04-07 2014-04-03 14.132 834,737 -79,474 0.15% 11,796,752
2014-04-04 2014-04-02 14.067 914,211 -110,895 0.17% 12,860,546
2014-04-03 2014-04-01 14.500 1,025,106 -143,239 0.19% 14,864,256
2014-04-02 2014-03-31 13.959 1,168,345 -102,578 0.21% 16,309,116
2014-04-01 2014-03-28 13.851 1,270,923 -221,790 0.23% 17,603,492
2014-03-31 2014-03-27 13.418 1,492,713 -207,004 0.27% 20,029,385
2014-03-28 2014-03-26 14.543 1,699,717 -59,144 0.31% 24,719,831
2014-03-27 2014-03-25 15.128 1,758,861 -40,661 0.32% 26,607,760
2014-03-26 2014-03-24 15.755 1,799,522 -25,876 0.33% 28,352,291
2014-03-25 2014-03-21 15.647 1,825,398 -157,101 0.33% 28,562,451
2014-03-24 2014-03-20 16.167 1,982,499 -136,770 0.36% 32,050,381
2014-03-21 2014-03-19 16.015 2,119,269 -157,101 0.39% 33,940,436
2014-03-20 2014-03-18 16.275 2,276,370 -60,993 0.42% 37,047,619
2014-03-19 2014-03-17 16.448 2,337,363 -55,447 0.43% 38,444,956
2014-03-18 2014-03-14 16.232 2,392,810 -9,241 0.44% 38,839,094
2014-03-14 2014-03-12 16.794 2,402,051 +9,241 0.44% 40,340,712
2014-03-12 2014-03-10 16.902 2,392,810 -92,412 0.44% 40,444,443
2014-03-11 2014-03-07 17.487 2,485,222 +27,723 0.45% 43,458,643
2014-03-06 2014-03-04 18.569 2,457,499 -5,545 0.45% 45,633,129
2014-03-05 2014-03-03 18.461 2,463,044 -170,038 0.45% 45,469,566
2014-03-04 2014-02-28 18.396 2,633,082 +105,350 0.48% 48,437,634
2014-03-03 2014-02-27 18.807 2,527,732 -362,257 0.46% 47,539,041
2014-02-28 2014-02-26 18.655 2,889,989 +796,595 0.53% 53,914,188
2014-02-26 2014-02-24 20.560 2,093,394 -7,393 0.38% 43,040,191
2014-02-24 2014-02-20 19.478 2,100,787 +55,114 0.38% 40,918,918
2014-02-21 2014-02-19 19.543 2,045,673 +57,296 0.37% 39,978,231
2014-02-19 2014-02-17 19.997 1,988,377 +5,545 0.36% 39,762,192
2014-02-18 2014-02-14 19.867 1,982,832 +14,786 0.36% 39,393,831
2014-02-17 2014-02-13 19.738 1,968,046 +1,848 0.36% 38,844,514
2014-02-13 2014-02-11 20.798 1,966,198 -21,255 0.36% 40,893,120
2014-02-12 2014-02-10 19.694 1,987,453 +117,364 0.36% 39,141,537
2014-02-11 2014-02-07 19.478 1,870,089 +147,860 0.34% 36,425,406
2014-02-10 2014-02-06 17.249 1,722,229 -35,117 0.91% 29,706,318
2014-02-07 2014-02-05 17.747 1,757,346 -31,420 0.93% 31,186,795
2014-02-06 2014-02-04 17.963 1,788,766 +41,585 0.95% 32,131,517
2014-02-05 2014-01-30 18.028 1,747,181 -40,661 0.92% 31,497,966
2014-02-04 2014-01-28 17.790 1,787,842 -3,697 0.95% 31,805,378
2014-01-29 2014-01-27 17.963 1,791,539 -11,089 0.95% 32,181,329
2014-01-27 2014-01-23 18.114 1,802,628 +1,745,671 0.95% 32,653,609
2014-01-24 2014-01-22 17.660 56,957 -3,697 0.03% 1,005,858
2014-01-23 2014-01-21 17.270 60,654 -5,545 0.03% 1,047,519
2014-01-22 2014-01-20 17.011 66,199 -1,848 0.04% 1,126,091
2014-01-15 2014-01-13 16.448 68,047 -85,019 0.04% 1,119,237
2014-01-14 2014-01-10 17.011 153,066 -11,090 0.08% 2,603,760
2014-01-10 2014-01-08 17.617 164,156 -16,634 0.09% 2,891,883
2014-01-09 2014-01-07 17.444 180,790 -29,572 0.10% 3,153,618
2014-01-08 2014-01-06 17.595 210,362 +11,089 0.11% 3,701,327
2014-01-07 2014-01-03 17.898 199,273 -18,482 0.11% 3,566,593
2014-01-06 2014-01-02 17.963 217,755 +77,626 0.12% 3,911,523
2014-01-02 2013-12-27 16.946 140,129 -9,241 0.07% 2,374,594
2013-12-23 2013-12-19 15.669 149,370 -11,089 0.08% 2,340,462
2013-12-19 2013-12-17 16.470 160,459 +24,027 0.08% 2,642,703
2013-12-18 2013-12-16 16.232 136,432 +40,661 0.07% 2,214,507
2013-12-17 2013-12-13 17.162 95,771 -11,089 0.05% 1,643,640
2013-12-16 2013-12-12 17.119 106,860 -13,528 0.06% 1,829,327
2013-12-13 2013-12-11 17.638 120,388 +116,439 0.06% 2,123,442
2013-12-12 2013-12-10 16.773 3,949 -2,772 0.00% 66,235
2013-12-11 2013-12-09 18.634 6,721 -57,296 0.00% 125,238
2013-12-10 2013-12-06 19.413 64,017 +9,241 0.03% 1,242,760
2013-12-09 2013-12-05 19.629 54,776 -11,089 0.03% 1,075,220
2013-12-06 2013-12-04 19.694 65,865 +16,634 0.03% 1,297,166
2013-12-05 2013-12-03 19.651 49,231 +1,848 0.03% 967,440
2013-12-04 2013-12-02 19.608 47,383 +1,849 0.03% 929,074
2013-11-29 2013-11-27 18.591 45,534 +5,544 0.02% 846,503
2013-11-28 2013-11-26 18.439 39,990 -1,848 0.02% 737,379
2013-11-25 2013-11-21 19.067 41,838 -7,393 0.02% 797,713
2013-11-22 2013-11-20 18.655 49,231 -7,393 0.03% 918,429
2013-11-21 2013-11-19 16.556 56,624 +1,848 0.03% 937,479
2013-11-20 2013-11-18 17.119 54,776 -11,089 0.03% 937,705
2013-11-19 2013-11-15 16.924 65,865 -25,876 0.03% 1,114,708
2013-11-18 2013-11-14 15.929 91,741 +1,849 0.05% 1,461,305
2013-11-15 2013-11-13 14.154 89,892 +1,848 0.05% 1,272,326
2013-11-14 2013-11-12 13.591 88,044 +7,393 0.05% 1,196,628
2013-11-13 2013-11-11 13.570 80,651 +3,696 0.04% 1,094,402
2013-11-12 2013-11-08 13.743 76,955 +3,697 0.04% 1,057,573
2013-11-11 2013-11-07 14.241 73,258 +12,938 0.04% 1,043,231
2013-11-07 2013-11-05 14.435 60,320 -14,971 0.03% 870,737
2013-11-05 2013-11-01 12.249 75,291 -1,258 0.04% 922,272
2013-11-01 2013-10-30 12.033 76,549 +3,697 0.04% 921,115
2013-10-31 2013-10-29 11.925 72,852 +3,696 0.04% 868,746
2013-10-30 2013-10-28 12.206 69,156 +11,090 0.04% 844,129
2013-10-28 2013-10-24 12.596 58,066 +12,937 0.03% 731,382
2013-10-25 2013-10-23 11.946 45,129 +24,028 0.02% 539,131
2013-10-24 2013-10-22 11.860 21,101 +5,544 0.01% 250,255
2013-10-23 2013-10-21 12.379 15,557 +3,697 0.01% 192,585
2013-10-22 2013-10-18 12.531 11,860 +6,099 0.01% 148,615
2013-10-21 2013-10-17 12.120 5,761 +1,848 0.00% 69,821
2013-10-17 2013-10-15 12.141 3,913 -3,696 0.00% 47,509
2013-10-16 2013-10-11 12.661 7,609 +554 0.00% 96,335
2013-10-15 2013-10-10 11.081 7,055 +3,697 0.00% 78,175
2013-10-10 2013-10-08 10.724 3,358 +3,106 0.00% 36,010
2013-10-09 2013-10-07 10.659 252 -1,849 0.00% 2,686
2013-10-08 2013-10-04 10.248 2,101 -3,696 0.00% 21,530
2013-10-02 2013-09-27 8.332 5,797 +1,848 0.00% 48,302
2013-09-30 2013-09-26 8.267 3,949 +1,848 0.00% 32,648
2013-09-26 2013-09-24 8.549 2,101 +1,849 0.00% 17,961
2013-09-06 2013-09-04 7.596 252 -1,849 0.00% 1,914
2013-08-26 2013-08-22 7.889 2,101 +555 0.00% 16,574
2013-08-15 2013-08-12 7.953 1,546 -36,375 0.00% 12,296
2013-08-09 2013-08-07 7.986 37,921 -3,696 0.02% 302,835
2013-08-07 2013-08-05 7.499 41,617 +38,813 0.02% 312,086
2013-08-06 2013-08-02 7.337 2,804 -9,241 0.00% 20,572
2013-08-05 2013-08-01 7.012 12,045 +1,848 0.01% 84,460
2013-08-02 2013-07-31 6.969 10,197 -1,848 0.01% 71,060
2013-08-01 2013-07-30 7.012 12,045 +7,393 0.01% 84,460
2013-07-22 2013-07-18 7.153 4,652 +213 0.00% 33,274
2013-07-05 2013-07-03 7.055 4,439 -13,709 0.00% 31,319
2013-07-04 2013-07-02 7.218 18,148 +1,848 0.01% 130,986
2013-07-03 2013-06-28 7.153 16,300 -49,131 0.01% 116,589
2013-07-02 2013-06-27 6.969 65,431 +62,069 0.03% 455,973
2013-06-10 2013-06-06 8.055 3,362 +70 0.00% 27,082
2013-05-22 2013-05-20 8.055 3,292 -18,101 0.00% 26,518
2013-05-08 2013-05-06 7.602 21,393 +5,430 0.01% 162,633
2013-05-07 2013-05-03 7.536 15,963 +9,051 0.01% 120,295
2013-05-06 2013-05-02 7.591 6,912 +1,810 0.00% 52,470
2013-04-18 2013-04-16 7.470 5,102 +3,620 0.00% 38,110
2013-04-12 2013-04-10 7.735 1,482 -14,481 0.00% 11,463
2013-04-11 2013-04-09 7.591 15,963 -86,484 0.01% 121,177
2013-04-10 2013-04-08 7.050 102,447 +12,670 0.06% 722,217
2013-04-09 2013-04-05 6.906 89,777 +9,050 0.05% 620,001
2013-04-08 2013-04-03 7.094 80,727 +39,821 0.04% 572,666
2013-04-05 2013-04-02 7.193 40,906 +7,240 0.02% 294,249
2013-04-03 2013-03-28 7.149 33,666 +1,810 0.02% 240,682
2013-04-02 2013-03-27 7.414 31,856 +5,430 0.02% 236,190
2013-03-27 2013-03-25 7.492 26,426 -7,637 0.01% 197,974
2013-03-26 2013-03-22 7.470 34,063 +21,721 0.02% 254,435
2013-03-21 2013-03-19 7.757 12,342 +3,620 0.01% 95,735
2013-03-20 2013-03-18 7.735 8,722 -1,810 0.00% 67,462
2013-03-18 2013-03-14 7.735 10,532 -3,621 0.01% 81,462
2013-03-15 2013-03-13 7.724 14,153 -14,480 0.01% 109,313
2013-03-14 2013-03-12 7.735 28,633 -5,430 0.02% 221,469
2013-03-13 2013-03-11 7.735 34,063 -5,430 0.02% 263,468
2013-03-12 2013-03-08 7.735 39,493 -7,240 0.02% 305,468
2013-03-11 2013-03-07 7.547 46,733 -1,810 0.03% 352,689
2013-03-07 2013-03-05 6.994 48,543 -1,810 0.03% 339,530
2013-03-06 2013-03-04 7.005 50,353 +12,670 0.03% 352,746
2013-03-01 2013-02-27 6.906 37,683 -3,620 0.02% 260,239
2013-02-28 2013-02-26 7.005 41,303 -1,810 0.02% 289,347
2013-02-27 2013-02-25 7.028 43,113 -8,507 0.02% 302,979
2013-02-22 2013-02-20 7.359 51,620 -1,810 0.03% 379,874
2013-02-21 2013-02-19 7.182 53,430 -3,620 0.03% 383,748
2013-02-08 2013-02-06 7.403 57,050 +3,620 0.03% 422,355
2013-02-07 2013-02-05 7.403 53,430 -19,910 0.03% 395,556
2013-02-06 2013-02-04 7.503 73,340 -21,720 0.04% 550,248
2013-02-05 2013-02-01 7.414 95,060 -14,480 0.05% 704,803
2013-02-04 2013-01-31 7.182 109,540 -1,810 0.06% 786,744
2013-02-01 2013-01-30 7.215 111,350 -5,430 0.06% 803,435
2013-01-30 2013-01-28 7.204 116,780 +5,430 0.06% 841,325
2013-01-29 2013-01-25 7.050 111,350 +27,150 0.06% 784,980
2013-01-28 2013-01-24 7.458 84,200 +14,480 0.05% 628,006
2013-01-25 2013-01-23 7.624 69,720 +19,910 0.04% 531,562
2013-01-24 2013-01-22 7.823 49,810 +19,910 0.03% 389,670
2013-01-18 2013-01-16 8.508 29,900 -3,620 0.02% 254,396
2013-01-14 2013-01-10 7.856 33,520 +11,403 0.02% 263,343
2013-01-10 2013-01-08 7.536 22,117 +10,861 0.01% 166,670
2013-01-09 2013-01-07 7.525 11,256 +3,620 0.01% 84,699
2013-01-08 2013-01-04 7.536 7,636 +3,620 0.00% 57,544
2013-01-04 2013-01-02 7.613 4,016 -5,430 0.00% 30,575
2013-01-03 2012-12-31 7.348 9,446 +1,810 0.01% 69,409
2013-01-02 2012-12-27 6.961 7,636 -16,291 0.00% 53,156
2012-12-28 2012-12-24 6.917 23,927 -1,810 0.01% 165,505
2012-12-12 2012-12-10 6.420 25,737 +7,240 0.01% 165,227
2012-12-06 2012-12-04 6.110 18,497 -9,050 0.01% 113,025
2012-12-05 2012-12-03 6.144 27,547 -9,050 0.01% 169,238
2012-12-04 2012-11-30 6.298 36,597 -23,530 0.02% 230,498
2012-12-03 2012-11-29 6.155 60,127 -12,670 0.03% 370,060
2012-11-30 2012-11-28 6.188 72,797 -3,620 0.04% 450,453
2012-11-29 2012-11-27 6.221 76,417 -3,620 0.04% 475,386
2012-11-28 2012-11-26 6.298 80,037 -5,430 0.04% 504,096
2012-11-19 2012-11-15 6.110 85,467 +1,810 0.05% 522,241
2012-11-16 2012-11-14 6.121 83,657 -7,240 0.05% 512,106
2012-11-14 2012-11-12 6.265 90,897 +1,810 0.05% 569,482
2012-11-12 2012-11-08 6.453 89,087 -9,050 0.05% 574,877
2012-11-09 2012-11-07 6.652 98,137 +18,100 0.05% 652,795
2012-11-08 2012-11-06 6.431 80,037 +66,970 0.04% 514,709
2012-11-07 2012-11-05 6.453 13,067 -23,530 0.01% 84,321
2012-11-06 2012-11-02 6.530 36,597 -19,910 0.02% 238,990
2012-11-05 2012-11-01 6.519 56,507 +1,810 0.03% 368,385
2012-11-02 2012-10-31 6.442 54,697 +5,430 0.03% 352,354
2012-11-01 2012-10-30 6.188 49,267 -1,810 0.03% 304,854
2012-10-31 2012-10-29 6.342 51,077 +3,620 0.03% 323,955
2012-10-30 2012-10-26 6.276 47,457 +5,430 0.03% 297,849
2012-10-25 2012-10-22 6.563 42,027 +1,810 0.02% 275,843
2012-10-24 2012-10-19 6.464 40,217 +5,430 0.02% 259,964
2012-10-22 2012-10-18 6.409 34,787 +5,430 0.02% 222,942
2012-10-19 2012-10-17 6.166 29,357 +5,430 0.02% 181,006
2012-10-18 2012-10-16 6.044 23,927 +5,430 0.01% 144,618
2012-10-17 2012-10-15 5.989 18,497 +5,430 0.01% 110,777
2012-10-12 2012-10-10 5.856 13,067 -99,550 0.01% 76,524
2012-10-11 2012-10-09 5.878 112,617 +3,620 0.06% 662,008
2012-10-10 2012-10-08 5.757 108,997 +3,620 0.06% 627,480
2012-10-08 2012-10-04 5.746 105,377 -9,050 0.06% 605,476
2012-10-05 2012-10-03 5.702 114,427 +108,601 0.06% 652,418
2012-09-28 2012-09-26 5.624 5,826 +1,810 0.00% 32,767
2012-09-27 2012-09-25 5.878 4,016 +3,620 0.00% 23,608
2012-09-26 2012-09-24 5.967 396 -5,430 0.00% 2,363
2012-09-10 2012-09-06 5.215 5,826 +1,810 0.00% 30,385
2012-09-07 2012-09-05 5.160 4,016 +1,810 0.00% 20,723
2012-09-06 2012-09-04 5.238 2,206 +1,810 0.00% 11,554
2012-09-03 2012-08-30 5.392 396 -173,366 0.00% 2,135
2012-08-31 2012-08-29 5.470 173,762 -3,620 0.09% 950,403
2012-08-27 2012-08-23 5.525 177,382 +177,382 0.10% 980,002
2012-08-20 2012-08-16 5.503 0 -20,182
2012-08-13 2012-08-09 5.602 20,182 +761 0.01% 113,063
2012-08-08 2012-08-06 5.481 19,421 +7,240 0.01% 106,439
2012-08-07 2012-08-03 5.403 12,181 +5,430 0.01% 65,817
2012-07-31 2012-07-27 5.271 6,751 +1,810 0.00% 35,582
2012-07-30 2012-07-26 5.304 4,941 +1,810 0.00% 26,206
2012-07-25 2012-07-23 5.547 3,131 -1,810 0.00% 17,367
2012-07-20 2012-07-18 5.591 4,941 +1,810 0.00% 27,626
2012-07-12 2012-07-10 5.923 3,131 -1,810 0.00% 18,544
2012-07-06 2012-07-04 5.978 4,941 -19,911 0.00% 29,537
2012-07-05 2012-07-03 5.967 24,852 -3,620 0.01% 148,287
2012-07-04 2012-06-29 5.945 28,472 +1,810 0.02% 169,257
2012-06-25 2012-06-21 6.133 26,662 +1,810 0.01% 163,506
2012-06-22 2012-06-20 6.210 24,852 -1,810 0.01% 154,328
2012-06-20 2012-06-18 6.298 26,662 -5,430 0.01% 167,925
2012-06-19 2012-06-15 6.166 32,092 -1,810 0.02% 197,869
2012-06-18 2012-06-14 6.133 33,902 -12,670 0.02% 207,905
2012-06-15 2012-06-13 6.265 46,572 -9,050 0.03% 291,780
2012-06-14 2012-06-12 6.199 55,622 -1,810 0.03% 344,792
2012-06-13 2012-06-11 6.354 57,432 -11,001 0.03% 364,896
2012-06-12 2012-06-08 6.177 68,433 -5,430 0.04% 422,693
2012-06-11 2012-06-07 6.099 73,863 -9,050 0.04% 450,520
2012-06-08 2012-06-06 6.077 82,913 -10,860 0.04% 503,887
2012-06-07 2012-06-05 5.923 93,773 -3,620 0.05% 555,380
2012-06-01 2012-05-30 6.155 97,393 -1,810 0.05% 599,419
2012-05-31 2012-05-29 6.298 99,203 -7,240 0.05% 624,809
2012-05-30 2012-05-28 6.055 106,443 -7,240 0.06% 644,533
2012-05-29 2012-05-25 5.934 113,683 -3,621 0.06% 674,555
2012-05-24 2012-05-22 5.989 117,304 -1,810 0.06% 702,522
2012-05-23 2012-05-21 5.945 119,114 +9,051 0.06% 708,097
2012-05-22 2012-05-18 5.989 110,063 -13,709 0.06% 659,156
2012-05-18 2012-05-16 6.188 123,772 +3,620 0.07% 765,875
2012-05-16 2012-05-14 6.586 120,152 -5,430 0.06% 791,270
2012-05-15 2012-05-11 6.851 125,582 -5,430 0.07% 860,333
2012-05-14 2012-05-10 6.807 131,012 -14,480 0.07% 891,742
2012-05-11 2012-05-09 7.182 145,492 -30,770 0.08% 1,044,961
2012-05-10 2012-05-08 6.928 176,262 -41,630 0.10% 1,221,164
2012-05-08 2012-05-04 7.271 217,892 -7,240 0.12% 1,584,217
2012-05-07 2012-05-03 7.447 225,132 -23,531 0.12% 1,676,659
2012-05-04 2012-05-02 7.536 248,663 +49,909 0.13% 1,873,886
2012-05-03 2012-04-30 7.381 198,754 +43,440 0.11% 1,467,033
2012-04-27 2012-04-25 7.403 155,314 -3,620 0.08% 1,149,828
2012-04-26 2012-04-24 7.425 158,934 -21,853 0.09% 1,180,140
2012-04-23 2012-04-19 7.425 180,787 +1,810 0.10% 1,342,407
2012-04-20 2012-04-18 7.348 178,977 -7,240 0.10% 1,315,123
2012-04-19 2012-04-17 7.260 186,217 +30,903 0.10% 1,351,862
2012-04-18 2012-04-16 7.359 155,314 +7,240 0.08% 1,142,964
2012-04-17 2012-04-13 7.514 148,074 -4,658 0.08% 1,112,590
2012-04-16 2012-04-12 7.514 152,732 +1,810 0.08% 1,147,589
2012-04-13 2012-04-11 7.447 150,922 +3,620 0.08% 1,123,984
2012-04-12 2012-04-10 7.724 147,302 -63,350 0.08% 1,137,715
2012-04-11 2012-04-05 7.923 210,652 -19,911 0.11% 1,668,908
2012-04-10 2012-04-03 7.679 230,563 +83,261 0.12% 1,770,606
2012-04-05 2012-04-02 7.668 147,302 +44,479 0.08% 1,129,577
2012-04-02 2012-03-29 8.144 102,823 +3,620 0.06% 837,347
2012-03-30 2012-03-28 8.155 99,203 +3,620 0.05% 808,963
2012-03-29 2012-03-27 8.431 95,583 +5,430 0.05% 805,847
2012-03-27 2012-03-23 8.387 90,153 -1,810 0.05% 756,083
2012-03-26 2012-03-22 8.464 91,963 -39,049 0.05% 778,376
2012-03-23 2012-03-21 8.387 131,012 +1,810 0.07% 1,098,754
2012-03-22 2012-03-20 8.497 129,202 +9,050 0.07% 1,097,850
2012-03-21 2012-03-19 8.729 120,152 +27,151 0.06% 1,048,831
2012-03-15 2012-03-13 9.061 93,001 -5,430 0.05% 842,654
2012-03-14 2012-03-12 9.127 98,431 -3,620 0.05% 898,379
2012-03-09 2012-03-07 8.652 102,051 -1,810 0.06% 882,931
2012-03-08 2012-03-06 8.685 103,861 -5,430 0.06% 902,033
2012-03-07 2012-03-05 9.171 109,291 +83,260 0.06% 1,002,329
2012-03-06 2012-03-02 8.663 26,031 -45,250 0.01% 225,504
2012-03-02 2012-02-29 8.663 71,281 +5,430 0.04% 617,501
2012-02-27 2012-02-23 8.331 65,851 +1,810 0.04% 548,632
2012-02-24 2012-02-22 8.309 64,041 +9,050 0.03% 532,137
2012-02-23 2012-02-21 8.066 54,991 +7,240 0.03% 443,570
2012-02-22 2012-02-20 8.121 47,751 +1,810 0.03% 387,809
2012-02-21 2012-02-17 8.144 45,941 +10,860 0.02% 374,124
2012-02-20 2012-02-16 8.265 35,081 +7,240 0.02% 289,949
2012-02-17 2012-02-15 8.464 27,841 -3,620 0.02% 235,647
2012-02-16 2012-02-14 8.232 31,461 +3,620 0.02% 258,986
2012-02-15 2012-02-13 8.155 27,841 +5,430 0.02% 227,033
2012-02-14 2012-02-10 8.121 22,411 +3,620 0.01% 182,010
2012-02-10 2012-02-08 8.431 18,791 +1,810 0.01% 158,424
2012-02-08 2012-02-06 7.912 16,981 -3,620 0.01% 134,346
2012-02-07 2012-02-03 7.823 20,601 -5,430 0.01% 161,164
2012-02-06 2012-02-02 7.845 26,031 +7,240 0.01% 204,219
2012-02-03 2012-02-01 7.403 18,791 +5,723 0.01% 139,114
2012-02-02 2012-01-31 7.591 13,068 +3,620 0.01% 99,200
2012-02-01 2012-01-30 7.403 9,448 -5,430 0.01% 69,946
2012-01-31 2012-01-27 7.845 14,878 +6,947 0.01% 116,721
2012-01-30 2012-01-26 7.757 7,931 -10,860 0.00% 61,519
2012-01-27 2012-01-20 7.381 18,791 -1,810 0.01% 138,699
2012-01-13 2012-01-11 6.575 20,601 -1,810 0.01% 135,442
2012-01-12 2012-01-10 6.475 22,411 -9,050 0.01% 145,113
2012-01-11 2012-01-09 6.354 31,461 -3,620 0.02% 199,889
2012-01-10 2012-01-06 6.210 35,081 -1,810 0.02% 217,849
2012-01-09 2012-01-05 6.354 36,891 -1,810 0.02% 234,388
2012-01-06 2012-01-04 6.387 38,701 -1,810 0.02% 247,171
2012-01-05 2012-01-03 6.442 40,511 -3,620 0.02% 260,969
2012-01-04 2011-12-30 6.453 44,131 -28,960 0.02% 284,777
2012-01-03 2011-12-29 6.409 73,091 +3,620 0.04% 468,424
2011-12-30 2011-12-28 6.320 69,471 +1,810 0.04% 439,084
2011-12-21 2011-12-19 6.276 67,661 +3,620 0.04% 424,653
2011-12-16 2011-12-14 6.409 64,041 -1,810 0.03% 410,425
2011-12-15 2011-12-13 6.497 65,851 +1,810 0.04% 427,846
2011-12-14 2011-12-12 6.486 64,041 +5,430 0.03% 415,378
2011-12-13 2011-12-09 6.575 58,611 -124,891 0.03% 385,340
2011-12-08 2011-12-06 6.740 183,502 +1,810 0.10% 1,236,853
2011-12-07 2011-12-05 6.773 181,692 +5,430 0.10% 1,230,676
2011-12-06 2011-12-02 6.829 176,262 +3,620 0.10% 1,203,635
2011-12-01 2011-11-29 6.608 172,642 -1,810 0.09% 1,140,763
2011-11-30 2011-11-28 6.055 174,452 +128,511 0.09% 1,056,341
2011-11-28 2011-11-24 6.188 45,941 -9,050 0.02% 284,273
2011-11-25 2011-11-23 6.155 54,991 -3,620 0.03% 338,450
2011-11-24 2011-11-22 6.232 58,611 -5,430 0.03% 365,263
2011-11-23 2011-11-21 6.320 64,041 +3,620 0.03% 404,764
2011-11-22 2011-11-18 6.497 60,421 -7,240 0.03% 392,566
2011-11-21 2011-11-17 6.773 67,661 -5,430 0.04% 458,296
2011-11-18 2011-11-16 6.873 73,091 -3,620 0.04% 502,345
2011-11-16 2011-11-14 6.917 76,711 +5,430 0.04% 530,615
2011-11-15 2011-11-11 6.873 71,281 -5,430 0.04% 489,905
2011-11-14 2011-11-10 6.939 76,711 -5,430 0.04% 532,310
2011-11-11 2011-11-09 7.436 82,141 -5,430 0.04% 610,833
2011-11-04 2011-11-02 7.226 87,571 -5,430 0.05% 632,828
2011-11-01 2011-10-28 7.624 93,001 +9,050 0.05% 709,062
2011-10-31 2011-10-27 7.668 83,951 +9,050 0.05% 643,773
2011-10-28 2011-10-26 7.260 74,901 +1,810 0.04% 543,752
2011-10-27 2011-10-25 7.282 73,091 +1,810 0.04% 532,227
2011-10-25 2011-10-21 6.652 71,281 +1,810 0.04% 474,152
2011-10-24 2011-10-20 6.541 69,471 +3,620 0.04% 454,436
2011-10-21 2011-10-19 6.851 65,851 +5,430 0.04% 451,130
2011-10-20 2011-10-18 6.630 60,421 +10,860 0.03% 400,578
2011-10-19 2011-10-17 7.094 49,561 +10,860 0.03% 351,579
2011-10-18 2011-10-14 6.895 38,701 +9,050 0.02% 266,842
2011-10-17 2011-10-13 7.160 29,651 -3,620 0.02% 212,306
2011-10-14 2011-10-12 6.652 33,271 -5,430 0.02% 221,315
2011-10-12 2011-10-10 5.746 38,701 -9,050 0.02% 222,368
2011-10-11 2011-10-07 5.989 47,751 -9,050 0.03% 285,976
2011-10-10 2011-10-06 5.624 56,801 -5,430 0.03% 319,464
2011-10-07 2011-10-04 5.226 62,231 -161,091 0.03% 325,249
2011-10-06 2011-10-03 5.326 223,322 -1,810 0.12% 1,189,395
2011-10-04 2011-09-30 5.746 225,132 -1,811 0.12% 1,293,565
2011-10-03 2011-09-28 5.867 226,943 +16,291 0.12% 1,331,554
2011-09-30 2011-09-27 5.657 210,652 -1,810 0.11% 1,191,744
2011-09-28 2011-09-26 5.624 212,462 +63,350 0.11% 1,194,941
2011-09-26 2011-09-22 5.989 149,112 -1,810 0.08% 893,016
2011-09-23 2011-09-21 6.575 150,922 -1,810 0.08% 992,241
2011-09-19 2011-09-15 6.928 152,732 +76,021 0.08% 1,058,145
2011-09-14 2011-09-09 7.735 76,711 -1,810 0.04% 593,340
2011-09-12 2011-09-08 7.856 78,521 -9,050 0.04% 616,883
2011-09-09 2011-09-07 7.867 87,571 -7,240 0.05% 688,950
2011-09-08 2011-09-06 7.757 94,811 -3,620 0.05% 735,434
2011-09-07 2011-09-05 7.845 98,431 -3,620 0.05% 772,214
2011-09-06 2011-09-02 8.066 102,051 -12,671 0.06% 823,167
2011-09-05 2011-09-01 8.166 114,722 -14,480 0.06% 936,782
2011-08-30 2011-08-26 7.889 129,202 +1,810 0.07% 1,019,331
2011-08-29 2011-08-25 7.900 127,392 -27,150 0.07% 1,006,458
2011-08-25 2011-08-23 8.121 154,542 +3,620 0.08% 1,255,109
2011-08-24 2011-08-22 7.724 150,922 +19,910 0.08% 1,165,675
2011-08-23 2011-08-19 8.088 131,012 +9,050 0.07% 1,059,668
2011-08-22 2011-08-18 8.652 121,962 +5,430 0.07% 1,055,198
2011-08-16 2011-08-12 8.807 116,532 -3,620 0.06% 1,026,245
2011-08-12 2011-08-10 8.773 120,152 -7,240 0.06% 1,054,142
2011-08-11 2011-08-09 9.116 127,392 -1,810 0.07% 1,161,298
2011-08-10 2011-08-08 8.685 129,202 +7,240 0.07% 1,122,120
2011-08-09 2011-08-05 9.160 121,962 +11,766 0.07% 1,117,189
2011-08-08 2011-08-04 9.900 110,196 +10,860 0.06% 1,090,992
2011-08-05 2011-08-03 9.746 99,336 +34,625 0.05% 968,106
2011-08-04 2011-08-02 10.166 64,711 +38,011 0.03% 657,830
2011-08-03 2011-08-01 10.663 26,700 +19,910 0.01% 284,699
2011-08-02 2011-07-29 11.039 6,790 -31,440 0.00% 74,952
2011-07-27 2011-07-25 11.867 38,230 -52 0.02% 453,687
2011-07-26 2011-07-22 12.110 38,282 -57,414 0.02% 463,610
2011-07-25 2011-07-21 11.889 95,696 -50,194 0.07% 1,137,768
2011-07-22 2011-07-20 12.044 145,890 -1,810 0.10% 1,757,113
2011-07-21 2011-07-19 11.978 147,700 +88,691 0.10% 1,769,120
2011-07-20 2011-07-18 11.911 59,009 -12,670 0.04% 702,886
2011-07-19 2011-07-15 11.911 71,679 -14,480 0.05% 853,804
2011-07-18 2011-07-14 11.889 86,159 +81,450 0.06% 1,024,379
2011-07-14 2011-07-12 19.247 4,709 +1,119 0.00% 90,636
2011-06-22 2011-06-20 17.131 3,590 +1,380 0.00% 61,501
2011-06-21 2011-06-17 17.479 2,210 +1,380 0.00% 38,629
2011-06-20 2011-06-16 17.943 830 -1,380 0.00% 14,893
2011-06-17 2011-06-15 18.755 2,210 +1,380 0.00% 41,448
2011-06-01 2011-05-30 20.204 830 -55,887 0.00% 16,769
2011-05-26 2011-05-24 20.320 56,717 -1,380 0.05% 1,152,483
2011-05-25 2011-05-23 20.088 58,097 +57,267 0.05% 1,167,052
2011-05-24 2011-05-20 20.436 830 -1,380 0.00% 16,962
2011-05-19 2011-05-17 20.146 2,210 +1,380 0.00% 44,523
2011-05-18 2011-05-16 20.436 830 -1,380 0.00% 16,962
2011-05-12 2011-05-09 21.276 2,210 -1,380 0.00% 47,021
2011-05-11 2011-05-06 20.842 3,590 -1,380 0.00% 74,822
2011-05-09 2011-05-05 20.813 4,970 -2,760 0.00% 103,439
2011-05-06 2011-05-04 20.581 7,730 -1,380 0.01% 159,089
2011-05-05 2011-05-03 21.247 9,110 -2,759 0.01% 193,564
2011-05-03 2011-04-28 21.161 11,869 +1,379 0.01% 251,154
2011-04-29 2011-04-27 21.595 10,490 +2,760 0.01% 226,535
2011-04-28 2011-04-26 21.740 7,730 +2,760 0.01% 168,052
2011-04-20 2011-04-18 23.074 4,970 -5,520 0.00% 114,676
2011-04-19 2011-04-15 23.103 10,490 -1,379 0.01% 242,347
2011-04-15 2011-04-13 23.306 11,869 -1,380 0.01% 276,614
2011-04-14 2011-04-12 23.190 13,249 -1,380 0.01% 307,239
2011-04-13 2011-04-11 23.045 14,629 +4,139 0.01% 337,120
2011-04-08 2011-04-06 23.161 10,490 +1,380 0.01% 242,955
2011-04-07 2011-04-04 23.393 9,110 -2,759 0.01% 213,106
2011-04-06 2011-04-01 23.364 11,869 -5,520 0.01% 277,302
2011-04-04 2011-03-31 22.842 17,389 -9,660 0.02% 397,195
2011-04-01 2011-03-30 23.045 27,049 -1,380 0.02% 623,335
2011-03-30 2011-03-28 21.218 28,429 -4,139 0.03% 603,220
2011-03-29 2011-03-25 21.769 32,568 -70,377 0.03% 708,981
2011-03-28 2011-03-24 21.479 102,945 -4,140 0.09% 2,211,193
2011-03-25 2011-03-23 21.508 107,085 -4,139 0.10% 2,303,222
2011-03-24 2011-03-22 21.740 111,224 -5,520 0.10% 2,418,038
2011-03-23 2011-03-21 21.624 116,744 -4,140 0.11% 2,524,508
2011-03-22 2011-03-18 21.016 120,884 +67,617 0.11% 2,540,447
2011-03-21 2011-03-17 20.610 53,267 -13,800 0.05% 1,097,820
2011-03-18 2011-03-16 21.392 67,067 +15,180 0.06% 1,434,725
2011-03-17 2011-03-15 21.479 51,887 +1,380 0.05% 1,114,500
2011-03-16 2011-03-14 22.059 50,507 +1,379 0.05% 1,114,139
2011-03-15 2011-03-11 22.262 49,128 -4,139 0.05% 1,093,688
2011-03-14 2011-03-10 22.929 53,267 -8,970 0.05% 1,221,344
2011-03-11 2011-03-09 23.132 62,237 -1,380 0.06% 1,439,643
2011-03-10 2011-03-08 22.494 63,617 -1,380 0.06% 1,430,995
2011-03-09 2011-03-07 22.059 64,997 -6,899 0.06% 1,433,776
2011-03-08 2011-03-04 22.291 71,896 +8,969 0.07% 1,602,634
2011-03-07 2011-03-03 22.001 62,927 -1,380 0.06% 1,384,465
2011-03-04 2011-03-02 21.827 64,307 +11,040 0.06% 1,403,642
2011-03-03 2011-03-01 21.711 53,267 +6,899 0.05% 1,156,494
2011-03-02 2011-02-28 22.030 46,368 +1,380 0.04% 1,021,493
2011-03-01 2011-02-25 21.827 44,988 +4,140 0.04% 981,963
2011-02-28 2011-02-24 21.537 40,848 +6,900 0.04% 879,757
2011-02-25 2011-02-23 22.755 33,948 +2,760 0.03% 772,480
2011-02-24 2011-02-22 22.900 31,188 +9,659 0.03% 714,197
2011-02-23 2011-02-21 23.769 21,529 +1,380 0.02% 511,730
2011-02-18 2011-02-16 24.262 20,149 -2,760 0.02% 488,857
2011-02-14 2011-02-10 23.219 22,909 +1,380 0.02% 531,915
2011-02-10 2011-02-08 24.668 21,529 -2,760 0.02% 531,076
2011-02-08 2011-02-02 25.190 24,289 -2,760 0.02% 611,833
2011-02-07 2011-01-31 24.668 27,049 -1,380 0.02% 667,243
2011-02-01 2011-01-28 24.204 28,429 -11,039 0.03% 688,100
2011-01-28 2011-01-26 24.639 39,468 +9,659 0.04% 972,450
2011-01-27 2011-01-25 23.798 29,809 +1,380 0.03% 709,404
2011-01-25 2011-01-21 25.943 28,429 -2,759 0.03% 737,544
2011-01-24 2011-01-20 26.088 31,188 +16,559 0.03% 813,642
2011-01-17 2011-01-13 26.088 14,629 +1,380 0.01% 381,646
2011-01-12 2011-01-10 26.204 13,249 -1,380 0.01% 347,180
2011-01-11 2011-01-07 25.596 14,629 +4,139 0.01% 374,437
2011-01-10 2011-01-06 25.480 10,490 +1,380 0.01% 267,281
2011-01-06 2011-01-04 26.233 9,110 +1,380 0.01% 238,985
2011-01-05 2011-01-03 25.306 7,730 +1,380 0.01% 195,613
2011-01-03 2010-12-29 25.045 6,350 -1,380 0.01% 159,034
2010-12-30 2010-12-28 25.045 7,730 -2,760 0.01% 193,596
2010-12-29 2010-12-24 24.755 10,490 -4,139 0.01% 259,679
2010-12-28 2010-12-22 24.813 14,629 -2,760 0.01% 362,988
2010-12-23 2010-12-21 24.581 17,389 -2,760 0.02% 427,439
2010-12-22 2010-12-20 23.740 20,149 -2,760 0.02% 478,344
2010-12-21 2010-12-17 23.682 22,909 -1,380 0.02% 542,540
2010-12-20 2010-12-16 23.421 24,289 -2,760 0.02% 568,885
2010-12-17 2010-12-15 23.798 27,049 -4,139 0.02% 643,721
2010-12-16 2010-12-14 24.146 31,188 -2,760 0.03% 753,071
2010-12-14 2010-12-10 23.277 33,948 -1,380 0.03% 790,193
2010-12-08 2010-12-06 24.059 35,328 +1,380 0.03% 849,964
2010-12-06 2010-12-02 24.639 33,948 -5,520 0.03% 836,443
2010-12-03 2010-12-01 24.581 39,468 -1,380 0.04% 970,162
2010-12-02 2010-11-30 23.682 40,848 -1,380 0.04% 967,378
2010-11-29 2010-11-25 23.479 42,228 +1,380 0.04% 991,491
2010-11-26 2010-11-24 23.306 40,848 +12,419 0.04% 951,985
2010-11-25 2010-11-23 22.987 28,429 +2,760 0.03% 653,489
2010-11-22 2010-11-18 24.030 25,669 +2,760 0.02% 616,832
2010-11-17 2010-11-15 24.813 22,909 +11,040 0.02% 568,438
2010-11-10 2010-11-08 26.639 11,869 +1,379 0.01% 316,179
2010-11-09 2010-11-05 25.248 10,490 +2,760 0.01% 264,848
2010-11-08 2010-11-04 24.929 7,730 +6,900 0.01% 192,700
2010-11-04 2010-11-02 24.610 830 -4,140 0.00% 20,426
2010-11-01 2010-10-28 23.219 4,970 +4,140 0.00% 115,396
2010-10-12 2010-10-08 21.045 830 -1,380 0.00% 17,467
2010-10-07 2010-10-05 21.334 2,210 +1,380 0.00% 47,149
2010-10-04 2010-09-29 21.682 830 -2,760 0.00% 17,996
2010-09-24 2010-09-21 20.987 3,590 +2,760 0.00% 75,342
2010-09-17 2010-09-15 21.016 830 -826 0.00% 17,443
2010-09-16 2010-09-14 21.479 1,656 +1,380 0.00% 35,570
2010-09-13 2010-09-09 21.161 276 -1,380 0.00% 5,840
2010-09-10 2010-09-08 20.929 1,656 -1,380 0.00% 34,658
2010-09-09 2010-09-07 20.697 3,036 +1,380 0.00% 62,835
2010-09-07 2010-09-03 18.465 1,656 +1,380 0.00% 30,578
2010-08-13 2010-08-11 17.972 276 -1,380 0.00% 4,960
2010-08-05 2010-08-03 18.233 1,656 +1,380 0.00% 30,194
2010-07-23 2010-07-21 16.928 276 -27,599 0.00% 4,672
2010-07-22 2010-07-20 16.407 27,875 +27,599 0.03% 457,335
2010-07-16 2010-07-14 16.494 276 -1,380 0.00% 4,552
2010-07-09 2010-07-07 15.624 1,656 +1,380 0.00% 25,873
2010-06-29 2010-06-25 16.320 276 -1,380 0.00% 4,504
2010-06-25 2010-06-23 16.639 1,656 +1,380 0.00% 27,553
2010-06-07 2010-06-03 16.146 276 -1,380 0.00% 4,456
2010-06-04 2010-06-02 16.088 1,656 -2,760 0.00% 26,641
2010-06-01 2010-05-28 16.783 4,416 +4,140 0.00% 74,116
2010-05-26 2010-05-24 16.465 276 -20,699 0.00% 4,544
2010-05-25 2010-05-20 16.465 20,975 -31,048 0.02% 345,345
2010-05-05 2010-05-03 19.856 52,023 -28,979 0.05% 1,032,974
2010-05-04 2010-04-30 20.349 81,002 +28,979 0.07% 1,648,300
2010-05-03 2010-04-29 20.146 52,023 -118,674 0.05% 1,048,054
2010-04-30 2010-04-28 19.711 170,697 +170,421 0.16% 3,364,636
2010-04-27 2010-04-23 20.523 276 -4,140 0.00% 5,664
2010-04-26 2010-04-22 20.407 4,416 +4,140 0.00% 90,117
2010-04-22 2010-04-20 20.693 276 +6 0.00% 5,711
2010-02-04 2010-02-02 18.440 270 -6,746 0.00% 4,979
2010-02-03 2010-02-01 18.054 7,016 -111,990 0.01% 126,668
2010-02-02 2010-01-29 18.262 119,006 +118,736 0.11% 2,173,257
2009-11-23 2009-11-19 21.552 270 -63,415 0.00% 5,819
2009-11-19 2009-11-17 21.315 63,685 +63,415 0.06% 1,357,462
2009-11-18 2009-11-16 21.552 270 -29,684 0.00% 5,819
2009-11-17 2009-11-13 20.900 29,954 +29,684 0.03% 626,045
2009-11-13 2009-11-11 21.315 270 -136,951 0.00% 5,755
2009-11-12 2009-11-10 21.108 137,221 +80,956 0.13% 2,896,424
2009-11-11 2009-11-09 21.701 56,265 -87,702 0.05% 1,220,987
2009-11-10 2009-11-06 21.730 143,967 +87,702 0.14% 3,128,444
2009-11-09 2009-11-05 20.693 56,265 -201,041 0.05% 1,164,274
2009-11-06 2009-11-04 20.752 257,306 +201,041 0.24% 5,339,609
2009-10-21 2009-10-19 21.938 56,265 +56,265 0.05% 1,234,331
2009-10-19 2009-10-15 21.790 0 -56,265
2009-10-14 2009-10-12 21.404 56,265 -4,047 0.05% 1,204,306
2009-10-09 2009-10-07 22.175 60,312 -13,493 0.06% 1,337,417
2009-10-06 2009-10-02 20.456 73,805 +69,487 0.07% 1,509,720
2009-09-25 2009-09-23 22.649 4,318 -49,923 0.00% 97,800
2009-09-21 2009-09-17 23.568 54,241 +49,923 0.05% 1,278,369
2009-09-18 2009-09-16 23.213 4,318 -14,842 0.00% 100,232
2009-09-01 2009-08-28 23.628 19,160 +10,795 0.02% 452,705
2009-08-25 2009-08-21 24.606 8,365 +4,047 0.01% 205,829
2009-04-16 2009-04-14 17.202 4,318 +181 0.00% 74,280
2009-04-03 2009-04-01 15.872 4,137 -6,464 0.00% 65,662
2009-03-13 2009-03-11 12.500 10,601 -11,636 0.01% 132,508
2009-03-02 2009-02-26 12.948 22,237 -6,464 0.02% 287,929
2009-02-25 2009-02-23 14.155 28,701 -20,686 0.03% 406,259
2009-02-24 2009-02-20 13.768 49,387 +20,686 0.05% 679,966
2009-02-17 2009-02-13 15.377 28,701 -14,221 0.03% 441,334
2009-02-10 2009-02-06 14.836 42,922 -1,293 0.04% 636,771
2009-01-29 2009-01-22 12.685 44,215 -62,057 0.04% 560,877
2009-01-13 2009-01-09 15.346 106,272 -15,514 0.10% 1,630,853
2008-11-11 2008-11-07 8.044 121,786 +59,471 0.12% 979,682
2008-11-05 2008-11-03 8.586 62,315 -33,614 0.06% 535,020
2008-11-04 2008-10-31 8.184 95,929 -25,857 0.09% 785,037
2008-11-03 2008-10-30 7.085 121,786 -7,757 0.12% 862,874
2008-10-30 2008-10-28 5.677 129,543 -58,178 0.13% 735,469
2008-10-24 2008-10-22 7.967 187,721 -1,293 0.18% 1,495,562
2008-10-09 2008-10-06 13.149 189,014 -6,464 0.19% 2,485,406
2008-10-03 2008-09-30 13.768 195,478 -87,913 0.19% 2,691,363
2008-09-29 2008-09-25 14.186 283,391 +24,564 0.28% 4,020,127
2008-09-24 2008-09-22 15.377 258,827 -131,870 0.25% 3,979,975
2008-09-23 2008-09-19 14.851 390,697 +131,870 0.38% 5,802,240
2008-09-19 2008-09-17 13.459 258,827 +14,221 0.25% 3,483,479
2008-09-17 2008-09-12 14.851 244,606 +16,807 0.24% 3,632,643
2008-09-10 2008-09-08 18.069 227,799 -16,031 0.22% 4,116,035
2008-09-08 2008-09-04 19.399 243,830 -53,007 0.24% 4,730,086
2008-09-05 2008-09-03 20.637 296,837 -22,754 0.29% 6,125,736
2008-09-03 2008-09-01 20.946 319,591 -5,171 0.31% 6,694,183
2008-09-01 2008-08-28 21.163 324,762 +41,371 0.32% 6,872,832
2008-08-19 2008-08-15 22.029 283,391 -7,757 0.28% 6,242,815
2008-08-18 2008-08-14 22.741 291,148 +53,006 0.29% 6,620,877
2008-08-15 2008-08-13 20.884 238,142 -38,785 0.23% 4,973,409
2008-08-14 2008-08-12 22.122 276,927 +38,785 0.27% 6,126,123
2008-08-11 2008-08-07 24.937 238,142 -22,754 0.23% 5,938,619
2008-08-07 2008-08-04 27.103 260,896 -22,754 0.26% 7,071,083
2008-08-05 2008-08-01 28.155 283,650 -1,292 0.28% 7,986,170
2008-08-04 2008-07-31 28.000 284,942 -58,178 0.28% 7,978,467
2008-07-25 2008-07-23 28.526 343,120 -18,100 0.34% 9,787,941
2008-07-16 2008-07-14 29.547 361,220 +19,392 0.36% 10,673,075
2008-07-15 2008-07-11 29.888 341,828 -15,514 0.34% 10,216,430
2008-07-09 2008-07-07 29.083 357,342 -19,651 0.35% 10,392,650
2008-07-07 2008-07-03 28.341 376,993 -20,685 0.37% 10,684,228
2008-06-16 2008-06-12 33.879 397,678 +18,099 0.39% 13,472,869
2008-06-11 2008-06-06 38.674 379,579 -21,461 0.37% 14,680,018
2008-06-06 2008-06-04 38.829 401,040 +12,929 0.39% 15,572,051
2008-06-05 2008-06-03 40.067 388,111 -20,686 0.38% 15,550,348
2008-06-02 2008-05-29 41.304 408,797 -2,585 0.40% 16,885,089
2008-05-29 2008-05-27 39.989 411,382 +6,464 0.40% 16,450,922
2008-05-16 2008-05-14 42.310 404,918 +2,585 0.40% 17,132,029
2008-05-15 2008-05-13 42.774 402,333 +7,757 0.40% 17,209,379
2008-05-13 2008-05-08 44.491 394,576 +7,678 0.39% 17,554,885
2008-05-08 2008-05-06 47.015 386,898 -20,283 0.39% 18,189,927
2008-05-07 2008-05-05 47.251 407,181 -20,283 0.41% 19,239,888
2008-04-28 2008-04-24 42.755 427,464 -30,424 0.43% 18,276,248
2008-04-22 2008-04-18 36.602 457,888 -7,606 0.46% 16,759,670
2008-04-16 2008-04-14 36.681 465,494 +12,676 0.47% 17,074,786
2008-04-15 2008-04-11 38.495 452,818 +25,354 0.45% 17,431,378
2008-04-10 2008-04-08 40.073 427,464 +69,723 0.43% 17,129,768
2008-04-09 2008-04-07 41.098 357,741 -19,269 0.36% 14,702,618
2008-04-08 2008-04-03 37.312 377,010 -21,297 0.38% 14,067,024
2008-04-07 2008-04-02 36.997 398,307 -15,212 0.40% 14,735,979
2008-04-02 2008-03-31 37.549 413,519 -7,606 0.41% 15,527,110
2008-03-31 2008-03-27 38.022 421,125 -20,283 0.42% 16,012,026
2008-03-20 2008-03-18 28.083 441,408 +12,677 0.44% 12,395,910
2008-03-14 2008-03-12 37.864 428,731 -7,607 0.43% 16,233,581
2008-03-12 2008-03-10 40.389 436,338 +144,517 0.44% 17,623,056
2008-03-11 2008-03-07 42.755 291,821 +22,818 0.29% 12,476,824
2008-03-10 2008-03-06 44.648 269,003 -19,269 0.27% 12,010,519
2008-03-06 2008-03-04 45.753 288,272 +30,425 0.29% 13,189,207
2008-03-05 2008-03-03 47.961 257,847 -14,452 0.26% 12,366,702
2008-02-28 2008-02-26 48.435 272,299 +8,874 0.27% 13,188,720
2008-02-27 2008-02-25 49.302 263,425 +12,677 0.26% 12,987,490
2008-02-22 2008-02-20 54.272 250,748 -7,606 0.25% 13,608,622
2008-02-21 2008-02-19 53.562 258,354 -82,400 0.26% 13,837,995
2008-02-20 2008-02-18 51.748 340,754 -48,172 0.34% 17,633,277
2008-02-14 2008-02-12 43.465 388,926 -107,753 0.39% 16,904,674
2008-02-13 2008-02-11 43.071 496,679 +74,793 0.50% 21,392,260
2008-02-12 2008-02-06 44.885 421,886 -20,790 0.42% 18,936,321
2008-02-11 2008-02-04 48.829 442,676 -76,822 0.44% 21,615,478
2008-02-04 2008-01-31 42.676 519,498 +15,212 0.52% 22,170,187
2008-02-01 2008-01-30 44.175 504,286 +24,086 0.51% 22,276,818
2008-01-30 2008-01-28 49.066 480,200 -88,738 0.48% 23,561,382
2008-01-24 2008-01-22 40.546 568,938 +119,163 0.57% 23,068,337
2008-01-22 2008-01-18 49.855 449,775 +31,692 0.45% 22,423,356
2008-01-21 2008-01-17 52.142 418,083 +1,268 0.42% 21,799,784
2008-01-18 2008-01-16 48.750 416,815 -15,212 0.42% 20,319,828
2008-01-17 2008-01-15 54.745 432,027 +76,061 0.43% 23,651,494
2008-01-14 2008-01-10 59.636 355,966 +31,692 0.36% 21,228,462
2008-01-11 2008-01-09 63.502 324,274 +3,803 0.33% 20,591,891
2008-01-09 2008-01-07 63.423 320,471 +42,341 0.32% 20,325,115
2008-01-07 2008-01-03 68.392 278,130 +44,369 0.28% 19,021,955
2008-01-04 2008-01-02 70.049 233,761 -57,046 0.23% 16,374,696
2008-01-03 2007-12-31 69.733 290,807 -6,339 0.29% 20,278,944
2007-12-28 2007-12-24 68.156 297,146 -114,091 0.30% 20,252,183
2007-12-20 2007-12-18 59.321 411,237 +20,283 0.41% 24,394,855
2007-12-19 2007-12-17 59.163 390,954 +93,808 0.39% 23,129,974
2007-12-18 2007-12-14 63.896 297,146 +36,763 0.30% 18,986,422
2007-12-17 2007-12-13 68.471 260,383 +31,692 0.26% 17,828,737
2007-12-14 2007-12-12 73.835 228,691 +39,299 0.23% 16,885,470
2007-12-13 2007-12-11 75.413 189,392 +12,677 0.19% 14,282,615
2007-12-11 2007-12-07 76.202 176,715 +25,353 0.18% 13,466,005
2007-12-10 2007-12-06 77.779 151,362 +50,708 0.15% 11,772,860
2007-12-06 2007-12-04 78.726 100,654 -6,339 0.10% 7,924,097
2007-12-05 2007-12-03 76.044 106,993 +101,415 0.11% 8,136,181
2007-11-09 2007-11-07 91.032 5,578 +1,268 0.01% 507,776
2007-11-08 2007-11-06 89.612 4,310 -1,268 0.00% 386,228
2007-10-25 2007-10-23 102.707 5,578 -1,268 0.01% 572,899
2007-10-24 2007-10-22 100.183 6,846 +1,268 0.01% 685,850
2007-10-22 2007-10-17 103.890 5,578 +2,536 0.01% 579,499
2007-10-18 2007-10-16 102.786 3,042 -2,536 0.00% 312,674
2007-10-12 2007-10-10 81.093 5,578 -22,818 0.01% 452,335
2007-10-11 2007-10-09 78.805 28,396 -7,606 0.03% 2,237,746
2007-10-09 2007-10-05 79.830 36,002 -17,748 0.04% 2,874,057
2007-10-04 2007-10-02 83.459 53,750 -9,634 0.05% 4,485,929
2007-10-03 2007-09-28 79.121 63,384 +63,384 0.06% 5,014,975
2007-07-24 2007-07-20 63.028 0 -12,677
2007-07-13 2007-07-11 59.400 12,677 +1,268 0.01% 753,008
2007-07-10 2007-07-06 61.214 11,409 +11,409 0.01% 698,389
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top