History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 633,800 +0 0.11% 9,608,408
2025-10-13 2025-10-09 15.320 633,800 +0 0.11% 9,709,816
2025-10-10 2025-10-08 15.390 633,800 -2,000 0.11% 9,754,182
2025-10-09 2025-10-06 15.420 635,800 -4,000 0.11% 9,804,036
2025-10-08 2025-10-03 15.580 639,800 +16,000 0.11% 9,968,084
2025-10-06 2025-10-02 15.810 623,800 +10,000 0.11% 9,862,278
2025-10-03 2025-09-30 16.130 613,800 -2,000 0.10% 9,900,594
2025-10-02 2025-09-29 15.700 615,800 -4,000 0.10% 9,668,060
2025-09-30 2025-09-26 15.160 619,800 -6,000 0.10% 9,396,168
2025-09-29 2025-09-25 14.750 625,800 -4,000 0.11% 9,230,550
2025-09-26 2025-09-24 14.980 629,800 -4,000 0.11% 9,434,404
2025-09-24 2025-09-22 14.860 633,800 -2,000 0.11% 9,418,268
2025-09-23 2025-09-19 15.290 635,800 -4,000 0.11% 9,721,382
2025-09-22 2025-09-18 15.080 639,800 -4,000 0.11% 9,648,184
2025-09-19 2025-09-17 15.348 643,800 -2,000 0.11% 9,881,180
2025-09-18 2025-09-16 15.298 645,800 -30,093 0.11% 9,879,399
2025-09-17 2025-09-15 15.881 675,893 +3,977 0.11% 10,734,044
2025-09-16 2025-09-12 15.670 671,916 -3,977 0.11% 10,528,966
2025-09-15 2025-09-11 14.996 675,893 +7,954 0.11% 10,135,820
2025-09-12 2025-09-10 14.312 667,939 +1,989 0.11% 9,559,716
2025-09-11 2025-09-09 14.282 665,950 -9,943 0.11% 9,511,155
2025-09-10 2025-09-08 14.091 675,893 -121,299 0.11% 9,524,000
2025-09-09 2025-09-05 14.383 797,192 -5,965 0.14% 11,465,744
2025-09-08 2025-09-04 14.282 803,157 +7,954 0.14% 11,470,757
2025-09-05 2025-09-03 14.775 795,203 +25,850 0.14% 11,749,059
2025-09-04 2025-09-02 16.203 769,353 +15,908 0.13% 12,465,924
2025-09-02 2025-08-29 16.615 753,445 +15,908 0.13% 12,518,863
2025-08-29 2025-08-27 15.922 737,537 +1,989 0.13% 11,742,701
2025-08-28 2025-08-26 16.274 735,548 +13,920 0.12% 11,969,963
2025-08-27 2025-08-25 16.595 721,628 +15,908 0.12% 11,975,692
2025-08-26 2025-08-22 16.555 705,720 +81,528 0.12% 11,683,300
2025-08-25 2025-08-21 15.952 624,192 +21,874 0.11% 9,956,912
2025-08-22 2025-08-20 16.002 602,318 +61,643 0.10% 9,638,275
2025-08-21 2025-08-19 15.942 540,675 +274,414 0.09% 8,619,237
2025-08-20 2025-08-18 16.917 266,261 +141,184 0.05% 4,504,399
2025-08-15 2025-08-13 16.716 125,077 -1,790 0.02% 2,090,797
2025-08-14 2025-08-12 16.374 126,867 +1,989 0.02% 2,077,334
2025-08-08 2025-08-06 17.903 124,878 -7,954 0.02% 2,235,678
2025-08-07 2025-08-05 16.615 132,832 -7,954 0.02% 2,207,070
2025-08-06 2025-08-04 16.193 140,786 -13 0.02% 2,279,757
2025-08-01 2025-07-30 15.851 140,799 +1,988 0.02% 2,231,820
2025-07-25 2025-07-23 14.523 138,811 +3,977 0.02% 2,016,018
2025-07-23 2025-07-21 15.127 134,834 -3,977 0.02% 2,039,626
2025-07-17 2025-07-15 15.026 138,811 +3,977 0.02% 2,085,825
2025-07-16 2025-07-14 15.489 134,834 -5,965 0.02% 2,088,447
2025-07-15 2025-07-11 14.926 140,799 -7,954 0.02% 2,101,536
2025-07-09 2025-07-07 13.457 148,753 -3,977 0.03% 2,001,821
2025-07-08 2025-07-04 13.296 152,730 +3,977 0.03% 2,030,762
2025-07-03 2025-06-30 14.021 148,753 +1,988 0.03% 2,085,604
2025-06-30 2025-06-26 13.518 146,765 -5,965 0.02% 1,983,924
2025-06-27 2025-06-25 12.733 152,730 -3,977 0.03% 1,944,739
2025-06-26 2025-06-24 12.250 156,707 +1,988 0.03% 1,919,725
2025-06-23 2025-06-19 12.452 154,719 +3,977 0.03% 1,926,494
2025-06-20 2025-06-18 13.337 150,742 -5,965 0.03% 2,010,394
2025-06-19 2025-06-17 13.256 156,707 -1,989 0.03% 2,077,338
2025-06-18 2025-06-16 13.296 158,696 +3,977 0.03% 2,110,089
2025-06-17 2025-06-13 13.357 154,719 -1,988 0.03% 2,066,546
2025-06-13 2025-06-11 13.095 156,707 +1,988 0.03% 2,052,120
2025-06-12 2025-06-10 13.437 154,719 +1,989 0.03% 2,078,995
2025-06-10 2025-06-06 12.794 152,730 -3,977 0.03% 1,953,956
2025-06-04 2025-06-02 11.949 156,707 +1,988 0.03% 1,872,441
2025-06-03 2025-05-30 12.250 154,719 +1,392 0.03% 1,895,371
2025-05-30 2025-05-28 11.743 153,327 -2,957 0.03% 1,800,544
2025-05-21 2025-05-19 11.176 156,284 +3,951 0.03% 1,746,669
2025-05-16 2025-05-14 10.670 152,333 -5,927 0.03% 1,625,405
2025-05-15 2025-05-13 10.832 158,260 +5,927 0.03% 1,714,281
2025-05-14 2025-05-12 11.035 152,333 -3,951 0.03% 1,680,922
2025-05-13 2025-05-09 10.589 156,284 +3,951 0.03% 1,654,906
2025-04-11 2025-04-09 9.678 152,333 -1,976 0.03% 1,474,276
2025-04-09 2025-04-07 7.714 154,309 +1,976 0.03% 1,190,346
2025-03-21 2025-03-19 10.549 152,333 -3,951 0.03% 1,606,900
2025-03-18 2025-03-14 10.974 156,284 -1,976 0.03% 1,715,026
2025-03-14 2025-03-12 10.528 158,260 -1,975 0.03% 1,666,217
2025-03-13 2025-03-11 10.630 160,235 -15,805 0.03% 1,703,232
2025-03-12 2025-03-10 10.528 176,040 +21,731 0.03% 1,853,411
2025-03-11 2025-03-07 9.718 154,309 +1,976 0.03% 1,499,649
2025-03-06 2025-03-04 9.496 152,333 -9,878 0.03% 1,446,518
2025-02-21 2025-02-19 9.445 162,211 -9,878 0.03% 1,532,106
2025-02-19 2025-02-17 9.273 172,089 +9,878 0.03% 1,595,789
2025-02-18 2025-02-14 9.162 162,211 +9,878 0.03% 1,486,127
2025-02-12 2025-02-10 9.303 152,333 +9,878 0.03% 1,417,218
2025-02-04 2025-01-28 9.222 142,455 +1,976 0.02% 1,313,781
2025-01-21 2025-01-17 10.073 140,479 -1,976 0.02% 1,415,016
2025-01-17 2025-01-15 9.708 142,455 +1,976 0.02% 1,383,004
2024-12-12 2024-12-10 10.609 140,479 +1,975 0.02% 1,490,389
2024-12-02 2024-11-28 10.326 138,504 -3,951 0.02% 1,430,176
2024-11-29 2024-11-27 10.528 142,455 +3,951 0.02% 1,499,816
2024-11-01 2024-10-30 12.128 138,504 -3,951 0.02% 1,679,756
2024-10-30 2024-10-28 12.492 142,455 +3,951 0.02% 1,779,590
2024-10-14 2024-10-09 13.127 138,504 -1,975 0.02% 1,818,081
2024-10-10 2024-10-08 14.040 140,479 +287 0.02% 1,972,260
2024-10-08 2024-10-04 14.202 140,192 +1,972 0.02% 1,990,985
2024-10-04 2024-10-02 13.289 138,220 +1,971 0.02% 1,836,787
2024-09-27 2024-09-25 12.254 136,249 -1,971 0.02% 1,669,617
2024-09-25 2024-09-23 12.437 138,220 +1,971 0.02% 1,719,009
2024-09-13 2024-09-11 13.370 136,249 +1,972 0.02% 1,821,652
2024-09-09 2024-09-04 13.492 134,277 -1,972 0.02% 1,811,632
2024-09-04 2024-09-02 13.573 136,249 +1,972 0.02% 1,849,295
2024-08-19 2024-08-15 15.419 134,277 -1,972 0.02% 2,070,436
2024-08-14 2024-08-12 15.054 136,249 +1,972 0.02% 2,051,086
2024-07-23 2024-07-19 16.068 134,277 +1,971 0.02% 2,157,613
2024-07-19 2024-07-17 16.718 132,306 -1,971 0.02% 2,211,839
2024-07-18 2024-07-16 17.854 134,277 +3,943 0.02% 2,397,347
2024-07-17 2024-07-15 18.219 130,334 -13,801 0.02% 2,374,547
2024-07-16 2024-07-12 18.036 144,135 +5,915 0.02% 2,599,668
2024-07-15 2024-07-11 18.158 138,220 -1,972 0.02% 2,509,809
2024-07-12 2024-07-10 17.955 140,192 +1,972 0.02% 2,517,174
2024-07-11 2024-07-09 18.706 138,220 -3,943 0.02% 2,585,523
2024-06-27 2024-06-25 16.109 142,163 -1,972 0.02% 2,290,096
2024-06-26 2024-06-24 16.839 144,135 +1,972 0.02% 2,427,137
2024-06-20 2024-06-18 15.439 142,163 -3,944 0.02% 2,194,916
2024-06-19 2024-06-17 15.257 146,107 +1,972 0.03% 2,229,131
2024-06-07 2024-06-05 15.297 144,135 +1,972 0.02% 2,204,893
2024-06-06 2024-06-04 15.419 142,163 -3,944 0.02% 2,192,032
2024-06-05 2024-06-03 14.953 146,107 -3,943 0.03% 2,184,667
2024-06-03 2024-05-30 14.234 150,050 +126 0.03% 2,135,813
2024-05-31 2024-05-29 14.275 149,924 +1,969 0.03% 2,140,108
2024-05-30 2024-05-28 14.721 147,955 +1,970 0.03% 2,178,095
2024-05-29 2024-05-27 15.046 145,985 +1,970 0.03% 2,196,522
2024-05-28 2024-05-24 14.660 144,015 +1,970 0.02% 2,111,320
2024-05-27 2024-05-23 15.026 142,045 -13,789 0.02% 2,134,356
2024-05-22 2024-05-20 15.006 155,834 -3,940 0.03% 2,338,384
2024-05-16 2024-05-13 14.417 159,774 -17,730 0.03% 2,303,423
2024-05-02 2024-04-29 11.574 177,504 +1,970 0.03% 2,054,434
2024-04-26 2024-04-24 10.620 175,534 +1,970 0.03% 1,864,113
2024-04-25 2024-04-23 10.640 173,564 +3,940 0.03% 1,846,716
2024-04-17 2024-04-15 11.615 169,624 -3,940 0.03% 1,970,119
2024-04-16 2024-04-12 10.985 173,564 +5,910 0.03% 1,906,629
2024-03-11 2024-03-07 11.655 167,654 +13,790 0.03% 1,954,047
2024-03-06 2024-03-04 12.061 153,864 -7,880 0.03% 1,855,806
2024-03-05 2024-03-01 11.655 161,744 -5,910 0.03% 1,885,165
2024-03-01 2024-02-28 10.884 167,654 +11,820 0.03% 1,824,685
2024-02-06 2024-02-02 10.417 155,834 -1,970 0.03% 1,623,263
2024-01-09 2024-01-05 10.863 157,804 +1,970 0.03% 1,714,277
2024-01-04 2024-01-02 10.904 155,834 -3,940 0.03% 1,699,205
2023-12-19 2023-12-15 9.726 159,774 -1,970 0.03% 1,553,999
2023-10-24 2023-10-19 8.630 161,744 +1,970 0.03% 1,395,810
2023-09-25 2023-09-21 10.051 159,774 -7,880 0.03% 1,605,907
2023-09-22 2023-09-20 10.173 167,654 +7,880 0.03% 1,705,536
2023-09-21 2023-09-19 10.102 159,774 -3,940 0.03% 1,614,018
2023-09-19 2023-09-15 9.980 163,714 +3,940 0.03% 1,633,874
2023-09-04 2023-08-30 9.706 159,774 -3,940 0.03% 1,550,755
2023-08-31 2023-08-29 9.777 163,714 +3,940 0.03% 1,600,631
2023-08-04 2023-08-02 10.965 159,774 +3,940 0.03% 1,751,899
2023-07-31 2023-07-27 11.513 155,834 -3,940 0.03% 1,794,132
2023-07-19 2023-07-14 11.168 159,774 +591 0.03% 1,784,342
2023-07-14 2023-07-12 11.026 159,183 +7,880 0.03% 1,755,115
2023-07-06 2023-07-04 11.757 151,303 -9,850 0.03% 1,778,833
2023-06-29 2023-06-27 11.554 161,153 -3,940 0.03% 1,861,915
2023-06-27 2023-06-23 10.863 165,093 +3,940 0.03% 1,793,460
2023-06-23 2023-06-20 11.797 161,153 -5,910 0.03% 1,901,182
2023-06-12 2023-06-08 10.234 167,063 -1,970 0.03% 1,709,700
2023-06-08 2023-06-06 10.315 169,033 -1,970 0.03% 1,743,590
2023-06-06 2023-06-02 10.945 171,003 -1,970 0.03% 1,871,551
2023-06-05 2023-06-01 11.026 172,973 +1,970 0.03% 1,907,161
2023-05-31 2023-05-29 11.371 171,003 -5,910 0.03% 1,944,469
2023-05-29 2023-05-24 11.728 176,913 +2,151 0.03% 2,074,884
2023-05-24 2023-05-22 12.399 174,762 -9,839 0.03% 2,166,882
2023-05-22 2023-05-18 12.602 184,601 +3,936 0.03% 2,326,398
2023-05-19 2023-05-17 12.318 180,665 +9,839 0.03% 2,225,384
2023-05-18 2023-05-16 11.586 170,826 +5,904 0.03% 1,979,189
2023-05-03 2023-04-28 11.505 164,922 -1,968 0.03% 1,897,376
2023-04-26 2023-04-24 11.322 166,890 -7,872 0.03% 1,889,487
2023-04-21 2023-04-19 10.265 174,762 +3,936 0.03% 1,793,894
2023-04-18 2023-04-14 10.244 170,826 -3,936 0.03% 1,750,019
2023-04-17 2023-04-13 10.265 174,762 +3,936 0.03% 1,793,894
2023-04-06 2023-04-03 9.299 170,826 -21,647 0.03% 1,588,559
2023-03-31 2023-03-29 10.021 192,473 -25,582 0.03% 1,928,746
2023-03-29 2023-03-27 9.960 218,055 -15,744 0.04% 2,171,803
2023-03-28 2023-03-24 10.265 233,799 -19,679 0.04% 2,399,896
2023-03-27 2023-03-23 10.366 253,478 +19,679 0.04% 2,627,658
2023-03-24 2023-03-22 10.346 233,799 -9,839 0.04% 2,418,905
2023-03-22 2023-03-20 10.122 243,638 +15,743 0.04% 2,466,225
2023-03-21 2023-03-17 10.468 227,895 -15,743 0.04% 2,385,615
2023-03-20 2023-03-16 10.468 243,638 -9,840 0.04% 2,550,414
2023-03-17 2023-03-15 10.163 253,478 +31,487 0.04% 2,576,135
2023-03-16 2023-03-14 9.574 221,991 +9,839 0.04% 2,125,272
2023-03-13 2023-03-09 9.340 212,152 -3,936 0.04% 1,981,486
2023-03-10 2023-03-08 9.015 216,088 +7,872 0.04% 1,947,972
2023-03-09 2023-03-07 9.066 208,216 -7,872 0.04% 1,887,588
2023-03-08 2023-03-06 9.614 216,088 -19,678 0.04% 2,077,544
2023-03-07 2023-03-03 9.330 235,766 -139,721 0.04% 2,199,643
2023-03-06 2023-03-02 8.639 375,487 -122,009 0.06% 3,243,711
2023-02-28 2023-02-24 8.009 497,496 -11,808 0.09% 3,984,228
2023-02-15 2023-02-13 8.161 509,304 +3,936 0.09% 4,156,435
2023-02-06 2023-02-02 7.968 505,368 +1,968 0.09% 4,026,727
2023-02-03 2023-02-01 8.181 503,400 +7,872 0.09% 4,118,485
2023-01-26 2023-01-19 7.196 495,528 -1,968 0.09% 3,565,577
2023-01-19 2023-01-17 7.307 497,496 -3,936 0.09% 3,635,355
2023-01-18 2023-01-16 7.297 501,432 +1,968 0.09% 3,659,020
2023-01-17 2023-01-13 7.206 499,464 +3,936 0.09% 3,598,975
2022-12-09 2022-12-07 7.815 495,528 -1,968 0.09% 3,872,781
2022-12-08 2022-12-06 7.927 497,496 -9,840 0.09% 3,943,779
2022-12-07 2022-12-05 8.039 507,336 -1,968 0.09% 4,078,500
2022-12-05 2022-12-01 7.988 509,304 +5,904 0.09% 4,068,441
2022-12-02 2022-11-30 8.120 503,400 -1,968 0.09% 4,087,788
2022-12-01 2022-11-29 8.364 505,368 +5,904 0.09% 4,227,036
2022-11-29 2022-11-25 8.131 499,464 -1,968 0.09% 4,060,902
2022-11-21 2022-11-17 7.633 501,432 -1,968 0.09% 3,827,193
2022-11-17 2022-11-15 7.561 503,400 +3,936 0.09% 3,806,401
2022-11-11 2022-11-09 7.307 499,464 -3,936 0.09% 3,649,736
2022-11-10 2022-11-08 7.175 503,400 -5,904 0.09% 3,611,988
2022-11-09 2022-11-07 7.165 509,304 +5,904 0.09% 3,649,174
2022-11-08 2022-11-04 7.511 503,400 +1,968 0.09% 3,780,820
2022-11-07 2022-11-03 7.653 501,432 +1,968 0.09% 3,837,385
2022-11-03 2022-11-01 7.267 499,464 +3,936 0.09% 3,629,431
2022-11-02 2022-10-31 7.287 495,528 -1,968 0.09% 3,610,902
2022-10-25 2022-10-21 7.683 497,496 +1,968 0.09% 3,822,432
2022-10-13 2022-10-11 6.321 495,528 -1,968 0.09% 3,132,470
2022-09-28 2022-09-26 7.216 497,496 -15,743 0.09% 3,589,850
2022-09-26 2022-09-22 7.795 513,239 +17,711 0.09% 4,000,768
2022-09-14 2022-09-09 8.324 495,528 -5,904 0.09% 4,124,587
2022-09-09 2022-09-07 8.283 501,432 -1,968 0.09% 4,153,345
2022-09-05 2022-09-01 7.622 503,400 +5,904 0.09% 3,837,097
2022-08-30 2022-08-26 8.537 497,496 -1,968 0.09% 4,247,146
2022-08-26 2022-08-24 8.263 499,464 -1,968 0.09% 4,126,892
2022-08-24 2022-08-22 8.313 501,432 -3,936 0.09% 4,168,633
2022-08-23 2022-08-19 8.202 505,368 +3,936 0.09% 4,144,858
2022-08-15 2022-08-11 7.937 501,432 -3,936 0.09% 3,980,077
2022-08-12 2022-08-10 7.714 505,368 +3,936 0.09% 3,898,323
2022-08-11 2022-08-09 7.978 501,432 -5,904 0.09% 4,000,461
2022-08-10 2022-08-08 7.866 507,336 +3,936 0.09% 3,990,846
2022-07-29 2022-07-27 7.673 503,400 -11,807 0.09% 3,862,678
2022-07-22 2022-07-20 7.135 515,207 -7,872 0.09% 3,675,761
2022-07-21 2022-07-19 6.769 523,079 +3,936 0.09% 3,540,543
2022-07-18 2022-07-14 6.555 519,143 -3,936 0.09% 3,403,103
2022-07-15 2022-07-13 6.494 523,079 +3,936 0.09% 3,397,007
2022-06-30 2022-06-28 6.098 519,143 +3,936 0.09% 3,165,677
2022-05-23 2022-05-19 5.533 515,207 +15,562 0.09% 2,850,784
2022-05-18 2022-05-16 5.628 499,645 +5,725 0.09% 2,811,800
2022-04-11 2022-04-07 6.131 493,920 +1,909 0.09% 3,028,037
2022-03-14 2022-03-10 6.917 492,011 -1,909 0.09% 3,403,043
2022-03-10 2022-03-08 6.843 493,920 +9,542 0.09% 3,380,013
2022-03-09 2022-03-07 6.875 484,378 -19,084 0.09% 3,329,944
2022-02-28 2022-02-24 7.514 503,462 +19,084 0.09% 3,782,984
2022-02-15 2022-02-11 7.074 484,378 +1,909 0.09% 3,426,390
2022-02-10 2022-02-08 7.304 482,469 -1,909 0.09% 3,524,121
2022-01-27 2022-01-25 7.713 484,378 -19,084 0.09% 3,736,034
2022-01-11 2022-01-07 8.080 503,462 -1,909 0.09% 4,067,895
2022-01-03 2021-12-29 8.279 505,371 +1,909 0.09% 4,183,946
2021-12-21 2021-12-17 8.457 503,462 +1,908 0.09% 4,257,835
2021-12-20 2021-12-16 8.227 501,554 -13,359 0.09% 4,126,064
2021-12-17 2021-12-15 7.755 514,913 +11,451 0.09% 3,993,137
2021-12-15 2021-12-13 7.231 503,462 +1,908 0.09% 3,640,528
2021-11-25 2021-11-23 7.168 501,554 -7,634 0.09% 3,595,195
2021-11-24 2021-11-22 7.063 509,188 +1,909 0.09% 3,596,555
2021-11-16 2021-11-12 7.200 507,279 +1,908 0.09% 3,652,181
2021-11-12 2021-11-10 7.126 505,371 -7,633 0.09% 3,601,371
2021-11-09 2021-11-05 7.126 513,004 +3,816 0.09% 3,655,765
2021-11-04 2021-11-02 7.629 509,188 +19,085 0.09% 3,884,706
2021-11-02 2021-10-29 7.042 490,103 -9,542 0.09% 3,451,479
2021-11-01 2021-10-28 6.801 499,645 +9,542 0.09% 3,398,246
2021-09-14 2021-09-10 8.394 490,103 -28,627 0.09% 4,114,040
2021-09-13 2021-09-09 7.786 518,730 -1,908 0.09% 4,039,046
2021-09-10 2021-09-08 7.462 520,638 -22,902 0.09% 3,884,763
2021-09-03 2021-09-01 7.566 543,540 +22,902 0.10% 4,112,608
2021-08-31 2021-08-27 7.179 520,638 -9,543 0.09% 3,737,447
2021-08-30 2021-08-26 7.325 530,181 -9,542 0.09% 3,883,738
2021-08-27 2021-08-25 7.556 539,723 +19,085 0.10% 4,078,071
2021-08-16 2021-08-12 6.697 520,638 -19,085 0.09% 3,486,465
2021-08-13 2021-08-11 6.812 539,723 +19,085 0.10% 3,676,486
2021-08-11 2021-08-09 6.676 520,638 -19,085 0.09% 3,475,553
2021-08-09 2021-08-05 6.843 539,723 +19,085 0.10% 3,693,454
2021-07-30 2021-07-28 6.005 520,638 -1,909 0.09% 3,126,361
2021-07-26 2021-07-22 6.948 522,547 +1,909 0.09% 3,630,676
2021-06-04 2021-06-02 7.902 520,638 +1,908 0.09% 4,113,920
2021-06-01 2021-05-28 8.150 518,730 +13,789 0.09% 4,227,527
2021-05-14 2021-05-12 7.827 504,941 -5,573 0.09% 3,952,066
2021-05-06 2021-05-04 8.214 510,514 +5,573 0.09% 4,193,546
2021-05-05 2021-05-03 7.988 504,941 -1,858 0.09% 4,033,608
2021-04-27 2021-04-23 9.140 506,799 +1,858 0.09% 4,632,257
2021-03-31 2021-03-29 8.720 504,941 -5,573 0.09% 4,403,265
2021-03-23 2021-03-19 8.753 510,514 -1,858 0.09% 4,468,352
2021-03-22 2021-03-18 8.903 512,372 +1,858 0.09% 4,561,840
2021-03-08 2021-03-04 9.366 510,514 +1,858 0.09% 4,781,631
2021-03-02 2021-02-26 9.065 508,656 -1,858 0.09% 4,610,897
2021-03-01 2021-02-25 9.700 510,514 +1,858 0.09% 4,952,011
2021-02-25 2021-02-23 9.775 508,656 +3,715 0.09% 4,972,321
2021-02-19 2021-02-17 9.399 504,941 -7,431 0.09% 4,745,741
2021-02-18 2021-02-16 9.237 512,372 +9,289 0.09% 4,732,840
2021-02-02 2021-01-29 8.957 503,083 -5,573 0.09% 4,506,217
2021-01-29 2021-01-27 9.732 508,656 +5,573 0.09% 4,950,417
2021-01-28 2021-01-26 9.668 503,083 +1,857 0.09% 4,863,682
2021-01-27 2021-01-25 10.335 501,226 -3,715 0.09% 5,180,289
2021-01-25 2021-01-21 10.938 504,941 -3,715 0.09% 5,523,108
2021-01-22 2021-01-20 10.938 508,656 +5,573 0.09% 5,563,743
2021-01-15 2021-01-13 10.464 503,083 +1,857 0.09% 5,264,475
2021-01-14 2021-01-12 10.012 501,226 +3,716 0.09% 5,018,405
2021-01-13 2021-01-11 9.560 497,510 -5,573 0.09% 4,756,242
2021-01-12 2021-01-08 10.120 503,083 +52,016 0.09% 5,091,159
2021-01-11 2021-01-07 10.464 451,067 -3,716 0.08% 4,720,158
2021-01-08 2021-01-06 10.238 454,783 -5,573 0.08% 4,656,224
2021-01-07 2021-01-05 9.872 460,356 -40,870 0.08% 4,544,774
2021-01-06 2021-01-04 9.926 501,226 +55,732 0.09% 4,975,236
2021-01-05 2020-12-31 8.344 445,494 -9,289 0.08% 3,717,001
2021-01-04 2020-12-29 7.913 454,783 -18,577 0.08% 3,598,659
2020-12-29 2020-12-24 8.096 473,360 -9,288 0.09% 3,832,292
2020-12-28 2020-12-22 7.633 482,648 +9,288 0.09% 3,684,053
2020-12-15 2020-12-11 8.139 473,360 +9,289 0.09% 3,852,676
2020-12-14 2020-12-10 8.182 464,071 +9,288 0.08% 3,797,058
2020-12-11 2020-12-09 8.236 454,783 -14,861 0.08% 3,745,543
2020-12-10 2020-12-08 8.150 469,644 -3,716 0.09% 3,827,488
2020-12-08 2020-12-04 8.365 473,360 +9,289 0.09% 3,959,695
2020-12-07 2020-12-03 8.505 464,071 -3,716 0.08% 3,946,942
2020-12-03 2020-12-01 8.774 467,787 +9,289 0.09% 4,104,450
2020-12-02 2020-11-30 8.634 458,498 -9,289 0.08% 3,958,777
2020-12-01 2020-11-27 8.806 467,787 -1,857 0.09% 4,119,558
2020-11-30 2020-11-26 8.753 469,644 +11,146 0.09% 4,110,631
2020-11-23 2020-11-19 9.054 458,498 -52,016 0.08% 4,151,286
2020-11-11 2020-11-09 8.763 510,514 -22,293 0.09% 4,473,848
2020-11-10 2020-11-06 8.516 532,807 -5,573 0.10% 4,537,280
2020-11-09 2020-11-05 8.527 538,380 +14,862 0.10% 4,590,535
2020-11-06 2020-11-04 8.699 523,518 -29,724 0.10% 4,553,991
2020-11-05 2020-11-03 8.376 553,242 +3,716 0.10% 4,633,871
2020-11-04 2020-11-02 8.128 549,526 -3,716 0.10% 4,466,675
2020-11-03 2020-10-30 8.161 553,242 +5,573 0.10% 4,514,748
2020-11-02 2020-10-29 8.333 547,669 -1,857 0.10% 4,563,608
2020-10-29 2020-10-27 8.516 549,526 -11,147 0.10% 4,679,656
2020-10-28 2020-10-23 8.656 560,673 +5,573 0.10% 4,853,051
2020-10-27 2020-10-22 8.537 555,100 +5,574 0.10% 4,739,075
2020-10-23 2020-10-21 8.667 549,526 +27,865 0.10% 4,762,481
2020-10-22 2020-10-20 8.946 521,661 -9,288 0.09% 4,667,008
2020-10-21 2020-10-19 8.591 530,949 +1,858 0.10% 4,561,471
2020-10-20 2020-10-16 8.677 529,091 -7,431 0.10% 4,591,077
2020-10-19 2020-10-15 8.742 536,522 +1,857 0.10% 4,690,215
2020-10-16 2020-10-14 8.957 534,665 -91,028 0.10% 4,789,104
2020-10-15 2020-10-12 9.366 625,693 +100,317 0.11% 5,860,433
2020-10-14 2020-10-09 9.183 525,376 -7,431 0.10% 4,824,679
2020-10-12 2020-10-08 9.517 532,807 -9,288 0.10% 5,070,740
2020-10-08 2020-10-06 9.226 542,095 -5,574 0.10% 5,001,559
2020-09-29 2020-09-25 8.451 547,669 +1,858 0.10% 4,628,465
2020-09-28 2020-09-24 8.236 545,811 -16,719 0.10% 4,495,240
2020-09-25 2020-09-23 8.494 562,530 -1,858 0.10% 4,778,283
2020-09-24 2020-09-22 8.839 564,388 +1,858 0.10% 4,988,501
2020-09-23 2020-09-21 9.539 562,530 -339,964 0.10% 5,365,727
2020-09-22 2020-09-18 8.710 902,494 -14,861 0.16% 7,860,352
2020-09-21 2020-09-17 8.290 917,355 +3,715 0.17% 7,604,617
2020-09-18 2020-09-16 8.354 913,640 +7,431 0.17% 7,632,837
2020-09-17 2020-09-15 8.656 906,209 +3,715 0.16% 7,843,928
2020-09-16 2020-09-14 8.376 902,494 -1,857 0.16% 7,559,152
2020-09-15 2020-09-11 8.365 904,351 -18,578 0.16% 7,564,970
2020-09-14 2020-09-10 8.096 922,929 +16,720 0.17% 7,471,973
2020-09-11 2020-09-09 8.290 906,209 -37,155 0.16% 7,512,219
2020-09-10 2020-09-08 8.537 943,364 -79,882 0.17% 8,053,815
2020-09-09 2020-09-07 8.021 1,023,246 +7,431 0.19% 8,207,020
2020-09-08 2020-09-04 8.645 1,015,815 -81,739 0.18% 8,781,715
2020-09-07 2020-09-03 8.720 1,097,554 +33,439 0.20% 9,571,061
2020-09-04 2020-09-02 8.936 1,064,115 +221,068 0.19% 9,508,584
2020-09-03 2020-09-01 9.560 843,047 -63,162 0.15% 8,059,608
2020-09-02 2020-08-31 9.452 906,209 +22,293 0.16% 8,565,881
2020-09-01 2020-08-28 9.872 883,916 +9,288 0.16% 8,726,287
2020-08-31 2020-08-27 9.560 874,628 -139,329 0.16% 8,361,525
2020-08-28 2020-08-26 9.237 1,013,957 +200,634 0.18% 9,366,040
2020-08-26 2020-08-24 9.765 813,323 -7,431 0.15% 7,941,810
2020-08-25 2020-08-21 9.700 820,754 +9,289 0.15% 7,961,355
2020-08-21 2020-08-19 10.023 811,465 +161,622 0.15% 8,133,335
2020-08-20 2020-08-18 10.443 649,843 +9,288 0.12% 6,786,242
2020-08-19 2020-08-17 10.572 640,555 -117,036 0.12% 6,772,002
2020-08-18 2020-08-14 10.411 757,591 +7,431 0.14% 7,886,975
2020-08-17 2020-08-13 10.454 750,160 +46,443 0.14% 7,841,918
2020-08-14 2020-08-12 10.626 703,717 +165,337 0.13% 7,477,637
2020-08-13 2020-08-11 11.498 538,380 -18,577 0.10% 6,190,266
2020-08-12 2020-08-10 11.390 556,957 -16,720 0.10% 6,343,903
2020-08-11 2020-08-07 11.735 573,677 +14,862 0.10% 6,731,985
2020-08-10 2020-08-06 12.036 558,815 -22,293 0.10% 6,726,034
2020-08-07 2020-08-05 11.649 581,108 -59,447 0.11% 6,769,137
2020-08-06 2020-08-04 11.390 640,555 +83,598 0.12% 7,296,108
2020-08-05 2020-08-03 12.101 556,957 -7,431 0.10% 6,739,647
2020-08-04 2020-07-31 11.326 564,388 +7,431 0.10% 6,392,087
2020-07-31 2020-07-29 11.606 556,957 -1,858 0.10% 6,463,825
2020-07-30 2020-07-28 11.606 558,815 -1,858 0.10% 6,485,388
2020-07-29 2020-07-27 11.261 560,673 +63,163 0.10% 6,313,795
2020-07-28 2020-07-24 13.134 497,510 -74,309 0.09% 6,534,477
2020-07-27 2020-07-23 13.156 571,819 +40,870 0.10% 7,522,790
2020-07-24 2020-07-22 12.165 530,949 +42,542 0.10% 6,459,225
2020-07-23 2020-07-21 11.433 488,407 -79,882 0.09% 5,584,131
2020-07-22 2020-07-20 12.165 568,289 +91,028 0.10% 6,913,482
2020-07-21 2020-07-17 9.937 477,261 -18,577 0.09% 4,742,494
2020-07-20 2020-07-16 9.851 495,838 +9,288 0.09% 4,884,387
2020-07-17 2020-07-15 10.787 486,550 -46,443 0.09% 5,248,611
2020-07-16 2020-07-14 11.283 532,993 +27,866 0.10% 6,013,564
2020-07-15 2020-07-13 10.734 505,127 +55,732 0.09% 5,421,818
2020-07-14 2020-07-10 10.766 449,395 -217,354 0.08% 4,838,129
2020-07-13 2020-07-09 11.799 666,749 -159,764 0.12% 7,867,235
2020-07-10 2020-07-08 10.012 826,513 +78,025 0.15% 8,275,263
2020-07-09 2020-07-07 6.427 748,488 +11,146 0.14% 4,810,701
2020-07-08 2020-07-06 6.675 737,342 -232,215 0.13% 4,921,640
2020-06-23 2020-06-19 5.792 969,557 -4,459 0.18% 5,615,712
2020-06-19 2020-06-17 5.954 974,016 +9,289 0.18% 5,798,830
2020-05-22 2020-05-20 6.244 964,727 +9,288 0.18% 6,023,953
2020-04-17 2020-04-15 5.383 955,439 -22,292 0.17% 5,143,067
2020-04-07 2020-04-03 4.952 977,731 -3,716 0.18% 4,842,018
2020-04-06 2020-04-02 5.006 981,447 +3,716 0.18% 4,913,251
2020-04-01 2020-03-30 4.855 977,731 -9,289 0.18% 4,747,283
2020-03-27 2020-03-25 4.468 987,020 -9,289 0.18% 4,409,844
2020-03-06 2020-03-04 5.491 996,309 -9,288 0.18% 5,470,328
2020-03-04 2020-03-02 5.469 1,005,597 +9,288 0.18% 5,499,673
2020-02-26 2020-02-24 5.523 996,309 -7,431 0.18% 5,502,507
2020-02-24 2020-02-20 5.814 1,003,740 +1,858 0.18% 5,835,313
2020-02-21 2020-02-19 5.760 1,001,882 -9,288 0.18% 5,770,581
2020-02-13 2020-02-11 5.684 1,011,170 +9,288 0.18% 5,747,874
2020-02-12 2020-02-10 5.663 1,001,882 -18,577 0.18% 5,673,506
2020-02-07 2020-02-05 5.491 1,020,459 -11,146 0.19% 5,602,926
2020-02-06 2020-02-04 5.480 1,031,605 -1,858 0.19% 5,653,018
2020-02-05 2020-02-03 5.351 1,033,463 -9,289 0.19% 5,529,686
2020-01-30 2020-01-24 6.201 1,042,752 -7,431 0.19% 6,466,253
2020-01-29 2020-01-22 6.277 1,050,183 +3,716 0.19% 6,591,477
2020-01-13 2020-01-09 6.546 1,046,467 +9,288 0.19% 6,849,806
2020-01-10 2020-01-08 6.761 1,037,179 +5,574 0.19% 7,012,333
2020-01-08 2020-01-06 6.460 1,031,605 +18,577 0.19% 6,663,676
2020-01-06 2020-01-02 6.427 1,013,028 +9,288 0.18% 6,510,959
2020-01-03 2019-12-31 6.266 1,003,740 -9,288 0.18% 6,289,171
2020-01-02 2019-12-27 6.266 1,013,028 -9,289 0.18% 6,347,367
2019-12-27 2019-12-20 6.298 1,022,317 +9,289 0.19% 6,438,588
2019-12-23 2019-12-19 6.330 1,013,028 +9,288 0.18% 6,412,804
2019-11-28 2019-11-26 6.416 1,003,740 -9,288 0.18% 6,440,457
2019-11-13 2019-11-11 6.330 1,013,028 +9,288 0.18% 6,412,804
2019-11-08 2019-11-06 6.696 1,003,740 -1,857 0.18% 6,721,416
2019-11-07 2019-11-05 6.664 1,005,597 -9,289 0.18% 6,701,373
2019-11-06 2019-11-04 6.384 1,014,886 +9,289 0.18% 6,479,196
2019-11-05 2019-11-01 6.363 1,005,597 -9,289 0.18% 6,398,241
2019-10-29 2019-10-25 6.610 1,014,886 +9,289 0.18% 6,708,645
2019-10-28 2019-10-24 6.718 1,005,597 -9,289 0.18% 6,755,504
2019-10-22 2019-10-18 6.287 1,014,886 +9,289 0.18% 6,380,861
2019-10-18 2019-10-16 6.395 1,005,597 -14,862 0.18% 6,430,720
2019-10-17 2019-10-15 6.373 1,020,459 +7,431 0.19% 6,503,789
2019-10-16 2019-10-14 6.492 1,013,028 +1,858 0.18% 6,576,396
2019-10-15 2019-10-11 6.244 1,011,170 +46,443 0.18% 6,313,953
2019-10-14 2019-10-10 6.309 964,727 -3,716 0.18% 6,086,270
2019-10-11 2019-10-09 6.212 968,443 +1,858 0.18% 6,015,878
2019-10-10 2019-10-08 6.309 966,585 -26,008 0.18% 6,097,992
2019-10-09 2019-10-04 6.341 992,593 +20,435 0.18% 6,294,130
2019-10-08 2019-10-03 6.449 972,158 +7,431 0.18% 6,269,210
2019-10-03 2019-09-30 6.599 964,727 -9,289 0.18% 6,366,696
2019-09-30 2019-09-26 6.718 974,016 +3,716 0.18% 6,543,346
2019-09-27 2019-09-25 6.955 970,300 +5,573 0.18% 6,748,197
2019-09-24 2019-09-20 7.213 964,727 +7,431 0.18% 6,958,705
2019-09-17 2019-09-13 7.525 957,296 -5,574 0.17% 7,203,982
2019-09-12 2019-09-10 7.622 962,870 +9,289 0.18% 7,339,223
2019-09-09 2019-09-05 7.956 953,581 +9,289 0.17% 7,586,670
2019-09-04 2019-09-02 7.827 944,292 -9,289 0.17% 7,390,774
2019-08-29 2019-08-27 7.030 953,581 -18,577 0.17% 6,703,783
2019-08-28 2019-08-26 7.019 972,158 -55,732 0.18% 6,823,915
2019-08-19 2019-08-15 7.493 1,027,890 -11,146 0.19% 7,702,027
2019-08-16 2019-08-14 7.698 1,039,036 +83,597 0.19% 7,998,081
2019-08-15 2019-08-13 7.375 955,439 +9,289 0.17% 7,046,001
2019-08-13 2019-08-09 7.601 946,150 -18,577 0.17% 7,191,407
2019-08-12 2019-08-08 7.859 964,727 +16,719 0.18% 7,581,872
2019-08-09 2019-08-07 6.998 948,008 -63,162 0.17% 6,633,986
2019-08-07 2019-08-05 7.245 1,011,170 -27,866 0.18% 7,326,363
2019-07-17 2019-07-15 8.440 1,039,036 -9,289 0.19% 8,769,924
2019-07-08 2019-07-04 8.225 1,048,325 +94,744 0.19% 8,622,605
2019-07-05 2019-07-03 8.753 953,581 -18,577 0.17% 8,346,364
2019-07-04 2019-07-02 8.268 972,158 +26,008 0.18% 8,037,986
2019-06-25 2019-06-21 7.321 946,150 -7,431 0.17% 6,926,568
2019-06-19 2019-06-17 6.826 953,581 +7,431 0.17% 6,508,726
2019-06-18 2019-06-14 6.955 946,150 -3,716 0.17% 6,580,239
2019-06-10 2019-06-05 6.287 949,866 -9,288 0.17% 5,972,063
2019-06-05 2019-06-03 6.632 959,154 +9,288 0.17% 6,360,895
2019-06-03 2019-05-30 6.707 949,866 -1,857 0.17% 6,370,882
2019-05-24 2019-05-22 6.772 951,723 -5,573 0.17% 6,444,814
2019-05-23 2019-05-21 6.718 957,296 +5,573 0.17% 6,431,022
2019-05-17 2019-05-15 7.256 951,723 -5,573 0.17% 6,905,890
2019-05-16 2019-05-14 7.030 957,296 +5,573 0.17% 6,729,900
2019-05-15 2019-05-10 7.396 951,723 -18,577 0.17% 7,039,089
2019-05-14 2019-05-09 6.966 970,300 -31,582 0.18% 6,758,643
2019-05-07 2019-05-03 8.107 1,001,882 -5,573 0.18% 8,121,958
2019-05-03 2019-04-30 7.999 1,007,455 +1,858 0.18% 8,058,675
2019-05-02 2019-04-29 8.182 1,005,597 +5,573 0.18% 8,227,857
2019-04-29 2019-04-25 8.720 1,000,024 -40,870 0.18% 8,720,565
2019-04-26 2019-04-24 8.893 1,040,894 +13,004 0.19% 9,256,264
2019-04-25 2019-04-23 8.946 1,027,890 +16,720 0.19% 9,195,955
2019-04-24 2019-04-18 9.679 1,011,170 +1,857 0.18% 9,786,627
2019-04-18 2019-04-16 9.388 1,009,313 +18,578 0.18% 9,475,268
2019-04-17 2019-04-15 9.431 990,735 +22,292 0.18% 9,343,526
2019-04-16 2019-04-12 9.775 968,443 +3,716 0.18% 9,466,928
2019-04-12 2019-04-10 10.540 964,727 -1,858 0.18% 10,168,018
2019-04-11 2019-04-09 10.960 966,585 -1,858 0.18% 10,593,440
2019-04-10 2019-04-08 10.852 968,443 -1,857 0.18% 10,509,541
2019-04-09 2019-04-04 9.657 970,300 -18,578 0.18% 9,370,174
2019-04-08 2019-04-03 9.657 988,878 +18,578 0.18% 9,549,581
2019-04-04 2019-04-02 9.872 970,300 -13,005 0.18% 9,579,096
2019-04-03 2019-04-01 9.452 983,305 +14,862 0.18% 9,294,626
2019-03-27 2019-03-25 8.774 968,443 +5,573 0.18% 8,497,298
2019-03-22 2019-03-20 8.645 962,870 -5,573 0.18% 8,324,006
2019-03-21 2019-03-19 8.613 968,443 -5,573 0.18% 8,340,906
2019-03-19 2019-03-15 8.300 974,016 +1,858 0.18% 8,084,807
2019-03-14 2019-03-12 8.505 972,158 -3,716 0.18% 8,268,241
2019-03-12 2019-03-08 8.440 975,874 -3,715 0.18% 8,236,809
2019-03-06 2019-03-04 8.559 979,589 -1,858 0.18% 8,384,172
2019-03-05 2019-03-01 8.516 981,447 -5,573 0.18% 8,357,810
2019-02-27 2019-02-25 8.710 987,020 +20,435 0.18% 8,596,539
2019-02-26 2019-02-22 8.236 966,585 +9,289 0.18% 7,960,689
2019-02-25 2019-02-21 8.053 957,296 -3,716 0.17% 7,708,982
2019-02-22 2019-02-20 8.064 961,012 +9,289 0.17% 7,749,252
2019-02-14 2019-02-12 7.590 951,723 +3,715 0.17% 7,223,520
2019-02-13 2019-02-11 7.708 948,008 +5,573 0.17% 7,307,590
2019-02-12 2019-02-08 7.924 942,435 -11,146 0.17% 7,467,554
2019-02-11 2019-02-04 7.450 953,581 -50,159 0.17% 7,104,162
2019-01-18 2019-01-16 5.814 1,003,740 +5,574 0.18% 5,835,313
2019-01-03 2018-12-31 5.501 998,166 -9,289 0.18% 5,491,271
2018-11-16 2018-11-14 6.040 1,007,455 -7,431 0.18% 6,084,679
2018-10-19 2018-10-16 5.824 1,014,886 +18,577 0.18% 5,911,037
2018-09-14 2018-09-12 6.244 996,309 -9,288 0.18% 6,221,158
2018-08-29 2018-08-27 7.676 1,005,597 -9,289 0.18% 7,719,029
2018-07-10 2018-07-06 8.376 1,014,886 -9,288 0.18% 8,500,531
2018-06-22 2018-06-20 9.248 1,024,174 -3,716 0.19% 9,471,442
2018-06-11 2018-06-07 9.786 1,027,890 +7,431 0.19% 10,059,113
2018-06-08 2018-06-06 9.862 1,020,459 +3,715 0.19% 10,063,295
2018-06-07 2018-06-05 9.915 1,016,744 +1,858 0.18% 10,081,390
2018-06-01 2018-05-30 9.700 1,014,886 +9,289 0.18% 9,844,445
2018-05-08 2018-05-04 10.917 1,005,597 -3,716 0.18% 10,977,693
2018-05-03 2018-04-30 11.046 1,009,313 +3,716 0.18% 11,148,653
2018-04-10 2018-04-06 11.455 1,005,597 -1,858 0.18% 11,519,000
2018-04-03 2018-03-28 11.476 1,007,455 -1,858 0.18% 11,561,975
2018-03-29 2018-03-27 11.821 1,009,313 -9,288 0.18% 11,931,015
2018-03-22 2018-03-20 12.187 1,018,601 -5,573 0.19% 12,413,656
2018-03-08 2018-03-06 12.510 1,024,174 +5,573 0.19% 12,812,357
2018-02-20 2018-02-13 11.390 1,018,601 -133,756 0.19% 11,602,162
2018-02-09 2018-02-07 11.692 1,152,357 -14,862 0.21% 13,473,054
2018-02-08 2018-02-06 11.886 1,167,219 -7,431 0.21% 13,873,007
2018-02-06 2018-02-02 13.070 1,174,650 -22,293 0.21% 15,352,402
2018-02-01 2018-01-30 13.565 1,196,943 +9,289 0.22% 16,236,529
2018-01-31 2018-01-29 13.845 1,187,654 +33,439 0.22% 16,442,963
2018-01-30 2018-01-26 14.103 1,154,215 +29,724 0.21% 16,278,230
2018-01-29 2018-01-25 13.587 1,124,491 +102,174 0.20% 15,277,930
2018-01-24 2018-01-22 13.113 1,022,317 -139,329 0.19% 13,405,470
2018-01-15 2018-01-11 13.134 1,161,646 -1,858 0.21% 15,257,480
2018-01-05 2018-01-03 13.500 1,163,504 +92,886 0.21% 15,707,772
2018-01-03 2017-12-29 13.113 1,070,618 +46,444 0.19% 14,038,833
2017-12-29 2017-12-27 13.027 1,024,174 -1,858 0.19% 13,341,611
2017-12-22 2017-12-20 12.790 1,026,032 -33,439 0.19% 13,122,800
2017-12-21 2017-12-19 13.113 1,059,471 +24,150 0.19% 13,892,664
2017-12-20 2017-12-18 12.790 1,035,321 -107,748 0.19% 13,241,605
2017-12-19 2017-12-15 13.220 1,143,069 +122,610 0.21% 15,111,932
2017-12-14 2017-12-12 11.864 1,020,459 -1,858 0.19% 12,106,715
2017-11-28 2017-11-24 13.005 1,022,317 +18,577 0.19% 13,295,409
2017-11-27 2017-11-23 13.134 1,003,740 +11,147 0.18% 13,183,485
2017-11-23 2017-11-21 13.091 992,593 +3,715 0.18% 12,994,332
2017-11-01 2017-10-30 14.211 988,878 -3,715 0.18% 14,052,896
2017-10-27 2017-10-25 14.749 992,593 -35,297 0.18% 14,639,996
2017-10-25 2017-10-23 14.857 1,027,890 +11,146 0.19% 15,271,261
2017-10-24 2017-10-20 15.094 1,016,744 -11,146 0.18% 15,346,481
2017-10-23 2017-10-19 14.835 1,027,890 -29,723 0.19% 15,249,129
2017-10-20 2017-10-18 15.395 1,057,613 -11,147 0.19% 16,282,159
2017-10-19 2017-10-17 15.331 1,068,760 +14,862 0.19% 16,384,732
2017-10-18 2017-10-16 15.611 1,053,898 -53,874 0.19% 16,451,888
2017-10-17 2017-10-13 15.546 1,107,772 +1,858 0.20% 17,221,332
2017-10-16 2017-10-12 15.180 1,105,914 +37,154 0.20% 16,787,640
2017-10-12 2017-10-10 15.395 1,068,760 +5,573 0.19% 16,453,769
2017-10-11 2017-10-09 15.331 1,063,187 -3,715 0.19% 16,299,295
2017-10-10 2017-10-06 15.718 1,066,902 +26,008 0.19% 16,769,749
2017-10-09 2017-10-04 15.051 1,040,894 +14,862 0.19% 15,666,171
2017-10-06 2017-10-03 14.965 1,026,032 +1,858 0.19% 15,354,118
2017-10-04 2017-09-29 15.072 1,024,174 +9,288 0.19% 15,436,575
2017-10-03 2017-09-28 15.072 1,014,886 +22,293 0.18% 15,296,584
2017-09-29 2017-09-27 15.180 992,593 +27,866 0.18% 15,067,441
2017-09-26 2017-09-22 13.716 964,727 -7,431 0.18% 13,231,925
2017-09-25 2017-09-21 13.866 972,158 -7,431 0.18% 13,480,372
2017-09-22 2017-09-20 14.082 979,589 +24,150 0.18% 13,794,337
2017-09-20 2017-09-18 13.888 955,439 +9,289 0.17% 13,269,112
2017-09-19 2017-09-15 14.146 946,150 +13,004 0.17% 13,384,573
2017-09-14 2017-09-12 13.759 933,146 +1,858 0.17% 12,838,953
2017-09-08 2017-09-06 13.888 931,288 +11,146 0.17% 12,933,703
2017-09-06 2017-09-04 14.254 920,142 +7,431 0.17% 13,115,716
2017-09-05 2017-09-01 14.232 912,711 +9,289 0.17% 12,990,142
2017-09-01 2017-08-30 14.448 903,422 -3,716 0.16% 13,052,459
2017-08-30 2017-08-28 14.577 907,138 +1,858 0.16% 13,223,341
2017-08-29 2017-08-25 14.577 905,280 -3,716 0.16% 13,196,257
2017-08-24 2017-08-21 14.577 908,996 +9,289 0.17% 13,250,425
2017-08-18 2017-08-16 14.211 899,707 -9,289 0.16% 12,785,691
2017-08-15 2017-08-11 14.512 908,996 +9,289 0.17% 13,191,708
2017-08-14 2017-08-10 14.814 899,707 -22,293 0.16% 13,328,114
2017-08-09 2017-08-07 14.814 922,000 -5,573 0.17% 13,658,359
2017-08-08 2017-08-04 14.728 927,573 -7,431 0.17% 13,661,028
2017-08-01 2017-07-28 14.685 935,004 +5,573 0.17% 13,730,205
2017-07-26 2017-07-24 14.857 929,431 -3,715 0.17% 13,808,465
2017-07-20 2017-07-18 14.965 933,146 +7,431 0.17% 13,964,120
2017-07-17 2017-07-13 15.417 925,715 -5,573 0.17% 14,271,496
2017-07-14 2017-07-12 15.180 931,288 +5,573 0.17% 14,136,838
2017-07-13 2017-07-11 15.611 925,715 -22,293 0.17% 14,450,886
2017-07-12 2017-07-10 15.890 948,008 +7,431 0.17% 15,064,251
2017-07-10 2017-07-06 15.180 940,577 +1,858 0.17% 14,277,844
2017-07-05 2017-07-03 14.857 938,719 +9,288 0.17% 13,946,456
2017-07-04 2017-06-30 15.029 929,431 +3,716 0.17% 13,968,563
2017-06-15 2017-06-13 15.460 925,715 -3,158 0.17% 14,311,360
2017-06-14 2017-06-12 15.049 928,873 -14,862 0.17% 13,978,330
2017-06-13 2017-06-09 15.631 943,735 +10,502 0.17% 14,751,344
2017-06-12 2017-06-08 15.717 933,233 +22,264 0.17% 14,667,670
2017-06-09 2017-06-07 14.876 910,969 -7,421 0.17% 13,551,776
2017-06-08 2017-06-06 14.661 918,390 -1,856 0.17% 13,464,170
2017-06-02 2017-05-31 14.919 920,246 -3,710 0.17% 13,729,463
2017-05-31 2017-05-26 14.747 923,956 -3,711 0.17% 13,625,452
2017-05-24 2017-05-22 14.812 927,667 +1,855 0.17% 13,740,178
2017-05-19 2017-05-17 14.725 925,812 +1,856 0.17% 13,632,862
2017-05-18 2017-05-16 14.812 923,956 -3,711 0.17% 13,685,213
2017-05-17 2017-05-15 14.423 927,667 -9,277 0.17% 13,380,174
2017-05-12 2017-05-10 14.984 936,944 -3,710 0.17% 14,039,187
2017-05-11 2017-05-09 15.070 940,654 +3,710 0.17% 14,175,899
2017-05-09 2017-05-05 15.070 936,944 +1,856 0.17% 14,119,988
2017-05-08 2017-05-04 15.501 935,088 +1,855 0.17% 14,495,223
2017-05-05 2017-05-02 16.407 933,233 -1,855 0.17% 15,311,519
2017-05-04 2017-04-28 16.730 935,088 +12,987 0.17% 15,644,357
2017-04-28 2017-04-26 17.118 922,101 -14,843 0.17% 15,784,925
2017-04-27 2017-04-25 17.765 936,944 +16,698 0.17% 16,645,022
2017-04-26 2017-04-24 16.946 920,246 +7,421 0.17% 15,594,448
2017-04-25 2017-04-21 17.075 912,825 -16,697 0.17% 15,586,774
2017-04-24 2017-04-20 17.399 929,522 +14,842 0.17% 16,172,484
2017-04-21 2017-04-19 17.420 914,680 -1,855 0.17% 15,933,973
2017-04-18 2017-04-12 18.757 916,535 -3,711 0.17% 17,191,423
2017-04-13 2017-04-11 18.994 920,246 -72,357 0.17% 17,479,273
2017-04-12 2017-04-10 18.735 992,603 +79,778 0.18% 18,596,829
2017-04-11 2017-04-07 17.895 912,825 +3,711 0.17% 16,334,624
2017-04-10 2017-04-06 17.140 909,114 +12,987 0.17% 15,582,208
2017-04-07 2017-04-05 17.269 896,127 -9,276 0.16% 15,475,533
2017-04-03 2017-03-30 16.450 905,403 +9,276 0.16% 14,893,953
2017-03-28 2017-03-24 17.226 896,127 +3,711 0.16% 15,436,892
2017-03-27 2017-03-23 17.183 892,416 -3,711 0.16% 15,334,485
2017-03-24 2017-03-22 16.924 896,127 -7,421 0.16% 15,166,408
2017-03-22 2017-03-20 17.571 903,548 +5,566 0.16% 15,876,412
2017-03-20 2017-03-16 17.873 897,982 -11,132 0.16% 16,049,655
2017-03-16 2017-03-14 17.657 909,114 +9,277 0.17% 16,052,614
2017-03-15 2017-03-13 17.981 899,837 -7,422 0.16% 16,179,810
2017-03-14 2017-03-10 17.183 907,259 +5,566 0.17% 15,589,534
2017-03-13 2017-03-09 18.024 901,693 -1,855 0.16% 16,252,063
2017-03-10 2017-03-08 18.714 903,548 -9,277 0.16% 16,908,866
2017-03-08 2017-03-06 18.347 912,825 +9,277 0.17% 16,747,910
2017-03-03 2017-03-01 18.735 903,548 -1,855 0.16% 16,928,346
2017-03-02 2017-02-28 18.261 905,403 +1,855 0.16% 16,533,655
2017-02-27 2017-02-23 18.735 903,548 +3,711 0.16% 16,928,346
2017-02-24 2017-02-22 18.520 899,837 +3,710 0.16% 16,664,817
2017-02-23 2017-02-21 17.657 896,127 -18,553 0.16% 15,823,297
2017-02-22 2017-02-20 17.679 914,680 +16,698 0.17% 16,170,616
2017-02-20 2017-02-16 17.356 897,982 -5,566 0.16% 15,585,008
2017-02-17 2017-02-15 16.946 903,548 +5,566 0.16% 15,311,485
2017-02-16 2017-02-14 17.593 897,982 -9,277 0.16% 15,797,971
2017-02-15 2017-02-13 17.679 907,259 -3,710 0.17% 16,039,420
2017-02-14 2017-02-10 15.760 910,969 -1,856 0.17% 14,357,026
2017-02-13 2017-02-09 16.127 912,825 -16,697 0.17% 14,720,842
2017-02-10 2017-02-08 16.321 929,522 +5,566 0.17% 15,170,472
2017-02-09 2017-02-07 15.997 923,956 +16,697 0.17% 14,780,827
2017-02-08 2017-02-06 16.321 907,259 -27,829 0.17% 14,807,123
2017-02-07 2017-02-03 16.450 935,088 -1,856 0.17% 15,382,274
2017-02-06 2017-02-02 16.191 936,944 +3,711 0.17% 15,170,402
2017-02-03 2017-02-01 16.299 933,233 +27,830 0.17% 15,210,917
2017-02-01 2017-01-25 15.890 905,403 +5,566 0.16% 14,386,427
2017-01-26 2017-01-24 16.105 899,837 -3,711 0.16% 14,491,988
2017-01-25 2017-01-23 16.127 903,548 -42,672 0.16% 14,571,235
2017-01-24 2017-01-20 15.243 946,220 +27,830 0.17% 14,422,982
2017-01-23 2017-01-19 15.501 918,390 +5,565 0.17% 14,236,380
2017-01-20 2017-01-18 15.221 912,825 -48,238 0.17% 13,894,271
2017-01-19 2017-01-17 15.243 961,063 -1,846 0.17% 14,649,230
2017-01-18 2017-01-16 13.690 962,909 +9,277 0.18% 13,182,643
2017-01-17 2017-01-13 14.035 953,632 -40,817 0.17% 13,384,598
2017-01-16 2017-01-12 14.294 994,449 +38,962 0.18% 14,214,761
2017-01-13 2017-01-11 13.777 955,487 +5,566 0.17% 13,163,433
2017-01-12 2017-01-10 13.496 949,921 +3,710 0.17% 12,820,511
2017-01-11 2017-01-09 13.496 946,211 -1,855 0.17% 12,770,440
2017-01-10 2017-01-06 13.216 948,066 -9,277 0.17% 12,529,755
2017-01-09 2017-01-05 13.367 957,343 +557 0.17% 12,796,841
2016-12-21 2016-12-19 13.151 956,786 -9,277 0.17% 12,583,115
2016-12-20 2016-12-16 13.281 966,063 +9,277 0.18% 12,830,090
2016-12-19 2016-12-15 13.087 956,786 +18,553 0.17% 12,521,231
2016-12-16 2016-12-14 12.957 938,233 -25,974 0.17% 12,157,064
2016-12-15 2016-12-13 13.216 964,207 +25,974 0.18% 12,743,076
2016-12-09 2016-12-07 13.108 938,233 -5,566 0.17% 12,298,660
2016-12-08 2016-12-06 13.022 943,799 +5,566 0.17% 12,290,229
2016-12-05 2016-12-01 12.850 938,233 -5,566 0.17% 12,055,924
2016-12-01 2016-11-29 12.828 943,799 +5,566 0.17% 12,107,097
2016-11-30 2016-11-28 12.720 938,233 -5,566 0.17% 11,934,555
2016-11-28 2016-11-24 12.289 943,799 +5,566 0.17% 11,598,395
2016-11-18 2016-11-16 12.354 938,233 -7,421 0.17% 11,590,678
2016-11-17 2016-11-15 12.354 945,654 -1,856 0.17% 11,682,355
2016-11-15 2016-11-11 12.246 947,510 -3,710 0.17% 11,603,144
2016-11-14 2016-11-10 12.160 951,220 +3,710 0.17% 11,566,544
2016-11-10 2016-11-08 12.073 947,510 +1,856 0.17% 11,439,719
2016-11-01 2016-10-28 12.699 945,654 -5,566 0.17% 12,008,564
2016-10-26 2016-10-24 12.936 951,220 +7,421 0.17% 12,304,834
2016-10-18 2016-10-14 13.001 943,799 +18,553 0.17% 12,269,881
2016-10-14 2016-10-12 13.173 925,246 -46,383 0.17% 12,188,267
2016-10-13 2016-10-11 13.345 971,629 -18,553 0.18% 12,966,855
2016-10-11 2016-10-06 12.957 990,182 +5,566 0.18% 12,830,188
2016-10-07 2016-10-05 12.742 984,616 -3,710 0.18% 12,545,787
2016-10-06 2016-10-04 12.656 988,326 +5,566 0.18% 12,507,826
2016-10-04 2016-09-30 12.914 982,760 -5,566 0.18% 12,691,642
2016-09-30 2016-09-28 12.893 988,326 -3,711 0.18% 12,742,215
2016-09-29 2016-09-27 12.699 992,037 +3,711 0.18% 12,597,567
2016-09-28 2016-09-26 12.742 988,326 +3,710 0.18% 12,593,059
2016-09-26 2016-09-22 13.108 984,616 -22,263 0.18% 12,906,664
2016-09-23 2016-09-21 13.065 1,006,879 +3,710 0.18% 13,155,078
2016-09-21 2016-09-19 13.173 1,003,169 -11,132 0.18% 13,214,747
2016-09-19 2016-09-14 12.893 1,014,301 +1,856 0.18% 13,077,104
2016-09-15 2016-09-13 12.936 1,012,445 +11,131 0.18% 13,096,831
2016-09-14 2016-09-12 13.044 1,001,314 +18,554 0.18% 13,060,782
2016-09-13 2016-09-09 13.777 982,760 -7,422 0.18% 13,539,164
2016-09-12 2016-09-08 13.669 990,182 -14,842 0.18% 13,534,674
2016-09-09 2016-09-07 13.151 1,005,024 -25,975 0.18% 13,217,514
2016-09-08 2016-09-06 13.238 1,030,999 +31,541 0.19% 13,648,035
2016-09-07 2016-09-05 12.979 999,458 +9,276 0.18% 12,971,929
2016-09-06 2016-09-02 12.957 990,182 +9,277 0.18% 12,830,188
2016-08-25 2016-08-23 12.936 980,905 -3,711 0.18% 12,688,834
2016-08-23 2016-08-19 13.173 984,616 -1,855 0.18% 12,970,348
2016-08-22 2016-08-18 13.389 986,471 +1,855 0.18% 13,207,464
2016-08-18 2016-08-16 13.367 984,616 -14,842 0.18% 13,161,400
2016-08-17 2016-08-15 13.540 999,458 +22,263 0.18% 13,532,179
2016-08-16 2016-08-12 13.108 977,195 +11,132 0.18% 12,809,387
2016-08-12 2016-08-10 13.044 966,063 -5,566 0.18% 12,600,981
2016-08-11 2016-08-09 13.108 971,629 -9,276 0.18% 12,736,426
2016-08-10 2016-08-08 13.195 980,905 +11,132 0.18% 12,942,611
2016-08-08 2016-08-04 12.720 969,773 -3,711 0.18% 12,335,752
2016-08-04 2016-08-01 12.612 973,484 +3,711 0.18% 12,278,016
2016-08-03 2016-07-29 12.612 969,773 -7,422 0.18% 12,231,212
2016-07-29 2016-07-27 12.720 977,195 +1,856 0.18% 12,430,162
2016-07-27 2016-07-25 12.871 975,339 +1,855 0.18% 12,553,749
2016-07-20 2016-07-18 13.216 973,484 +3,711 0.18% 12,865,682
2016-07-15 2016-07-13 13.604 969,773 +3,710 0.18% 13,192,982
2016-07-14 2016-07-12 13.798 966,063 -7,421 0.18% 13,329,963
2016-07-13 2016-07-11 13.712 973,484 -3,711 0.18% 13,348,408
2016-07-11 2016-07-07 13.345 977,195 +5,566 0.18% 13,041,136
2016-07-08 2016-07-06 13.906 971,629 -16,697 0.18% 13,511,504
2016-07-07 2016-07-05 13.647 988,326 +1,855 0.18% 13,487,997
2016-07-06 2016-07-04 13.001 986,471 +7,421 0.18% 12,824,639
2016-07-04 2016-06-29 11.944 979,050 +3,711 0.18% 11,693,867
2016-06-30 2016-06-28 11.685 975,339 -1,856 0.18% 11,397,206
2016-06-29 2016-06-27 11.728 977,195 +3,711 0.18% 11,461,030
2016-06-28 2016-06-24 11.772 973,484 +1,855 0.18% 11,459,482
2016-06-27 2016-06-23 12.160 971,629 -3,710 0.18% 11,814,711
2016-06-24 2016-06-22 12.289 975,339 +7,421 0.18% 11,985,992
2016-06-20 2016-06-16 12.203 967,918 -16,698 0.18% 11,811,322
2016-06-17 2016-06-15 12.332 984,616 +12,987 0.18% 12,142,453
2016-06-16 2016-06-14 12.267 971,629 +3,711 0.18% 11,919,451
2016-06-14 2016-06-10 13.168 967,918 -37,106 0.18% 12,745,514
2016-06-13 2016-06-08 13.557 1,005,024 +28,806 0.18% 13,625,281
2016-06-10 2016-06-07 12.973 976,218 +11,100 0.18% 12,664,835
2016-06-03 2016-06-01 12.627 965,118 +5,549 0.18% 12,186,942
2016-05-31 2016-05-27 12.390 959,569 -5,549 0.18% 11,888,644
2016-05-30 2016-05-26 12.368 965,118 -11,100 0.18% 11,936,525
2016-05-27 2016-05-25 12.368 976,218 +11,100 0.18% 12,073,810
2016-05-24 2016-05-20 12.325 965,118 -1,850 0.18% 11,894,789
2016-05-23 2016-05-19 12.260 966,968 +1,850 0.18% 11,854,866
2016-05-20 2016-05-18 12.411 965,118 +7,399 0.18% 11,978,262
2016-05-19 2016-05-17 12.519 957,719 -9,249 0.17% 11,989,972
2016-05-18 2016-05-16 12.584 966,968 +11,099 0.18% 12,168,487
2016-05-13 2016-05-11 12.671 955,869 -3,700 0.17% 12,111,487
2016-05-12 2016-05-10 12.714 959,569 +3,700 0.18% 12,199,865
2016-05-09 2016-05-05 13.190 955,869 -5,550 0.17% 12,607,521
2016-04-29 2016-04-27 13.081 961,419 -9,249 0.18% 12,576,783
2016-04-28 2016-04-26 13.146 970,668 +7,400 0.18% 12,760,738
2016-04-27 2016-04-25 13.406 963,268 -3,700 0.18% 12,913,391
2016-04-21 2016-04-19 14.400 966,968 -25,900 0.18% 13,924,763
2016-04-20 2016-04-18 14.249 992,868 -3,699 0.18% 14,147,458
2016-04-19 2016-04-15 14.487 996,567 +31,449 0.18% 14,437,194
2016-04-18 2016-04-14 14.206 965,118 -20,350 0.18% 13,710,310
2016-04-15 2016-04-13 13.946 985,468 +25,899 0.18% 13,743,702
2016-04-08 2016-04-06 13.471 959,569 -5,549 0.18% 12,926,047
2016-04-07 2016-04-05 13.449 965,118 -5,550 0.18% 12,979,928
2016-04-05 2016-03-31 13.795 970,668 -7,400 0.18% 13,390,379
2016-04-01 2016-03-30 13.860 978,068 +5,550 0.18% 13,555,906
2016-03-31 2016-03-29 13.600 972,518 +11,099 0.18% 13,226,647
2016-03-29 2016-03-23 14.011 961,419 -42,548 0.18% 13,470,670
2016-03-24 2016-03-22 14.011 1,003,967 +38,849 0.18% 14,066,820
2016-03-23 2016-03-21 13.427 965,118 +1,850 0.18% 12,959,060
2016-03-21 2016-03-17 13.125 963,268 -1,850 0.18% 12,642,627
2016-03-18 2016-03-16 12.887 965,118 -5,550 0.18% 12,437,359
2016-03-16 2016-03-14 13.168 970,668 -3,700 0.18% 12,781,726
2016-03-15 2016-03-11 13.038 974,368 +5,550 0.18% 12,704,039
2016-03-10 2016-03-08 13.125 968,818 -1,850 0.18% 12,715,469
2016-03-09 2016-03-07 13.384 970,668 -42,549 0.18% 12,991,606
2016-03-08 2016-03-04 13.514 1,013,217 +24,049 0.19% 13,692,538
2016-03-07 2016-03-03 12.541 989,168 -5,549 0.18% 12,405,079
2016-03-04 2016-03-02 12.281 994,717 +11,099 0.18% 12,216,572
2016-03-01 2016-02-26 11.871 983,618 -5,550 0.18% 11,676,167
2016-02-26 2016-02-24 12.195 989,168 -3,700 0.18% 12,062,870
2016-02-25 2016-02-23 12.195 992,868 +3,700 0.18% 12,107,991
2016-02-24 2016-02-22 12.454 989,168 -7,399 0.18% 12,319,527
2016-02-23 2016-02-19 12.346 996,567 +20,349 0.18% 12,303,937
2016-02-19 2016-02-17 12.044 976,218 -3,700 0.18% 11,757,189
2016-02-18 2016-02-16 12.000 979,918 -24,049 0.18% 11,759,374
2016-02-17 2016-02-15 10.746 1,003,967 +5,550 0.18% 10,788,904
2016-02-15 2016-02-11 10.703 998,417 +1,850 0.18% 10,686,086
2016-02-12 2016-02-05 11.265 996,567 -3,700 0.18% 11,226,534
2016-02-11 2016-02-04 11.244 1,000,267 +22,199 0.18% 11,246,588
2016-02-04 2016-02-02 11.698 978,068 -18,499 0.18% 11,441,100
2016-02-03 2016-02-01 11.438 996,567 -33,299 0.18% 11,398,919
2016-02-02 2016-01-29 11.438 1,029,866 +57,348 0.19% 11,779,799
2016-01-27 2016-01-25 11.849 972,518 -16,650 0.18% 11,523,375
2016-01-26 2016-01-22 11.417 989,168 +18,500 0.18% 11,292,900
2016-01-25 2016-01-21 11.049 970,668 -9,250 0.18% 10,724,896
2016-01-22 2016-01-20 11.784 979,918 -3,700 0.18% 11,547,493
2016-01-21 2016-01-19 12.692 983,618 -9,250 0.18% 12,484,353
2016-01-20 2016-01-18 12.022 992,868 +14,800 0.18% 11,936,247
2016-01-19 2016-01-15 12.411 978,068 -12,950 0.18% 12,138,986
2016-01-18 2016-01-14 12.973 991,018 +22,200 0.18% 12,856,841
2016-01-15 2016-01-13 13.319 968,818 -1,850 0.18% 12,904,001
2016-01-14 2016-01-12 13.449 970,668 +1,850 0.18% 13,054,570
2016-01-13 2016-01-11 13.795 968,818 +1,850 0.18% 13,364,858
2016-01-08 2016-01-06 15.871 966,968 +11,099 0.18% 15,346,511
2015-12-30 2015-12-28 16.714 955,869 -1,850 0.17% 15,976,416
2015-12-29 2015-12-24 16.779 957,719 -5,549 0.17% 16,069,461
2015-12-23 2015-12-21 16.930 963,268 +16,649 0.18% 16,308,363
2015-12-22 2015-12-18 16.541 946,619 +3,700 0.17% 15,658,067
2015-12-21 2015-12-17 16.822 942,919 -1,850 0.17% 15,861,910
2015-12-18 2015-12-16 16.736 944,769 -31,449 0.17% 15,811,318
2015-12-17 2015-12-15 16.303 976,218 +46,249 0.18% 15,915,476
2015-12-16 2015-12-14 16.671 929,969 +29,044 0.17% 15,503,307
2015-12-15 2015-12-11 17.211 900,925 +7,399 0.16% 15,506,122
2015-12-14 2015-12-10 16.628 893,526 -7,399 0.16% 14,857,133
2015-12-10 2015-12-08 17.492 900,925 +1,850 0.16% 15,759,362
2015-12-09 2015-12-07 18.076 899,075 +1,852 0.16% 16,251,883
2015-12-07 2015-12-03 18.552 897,223 +7,400 0.16% 16,645,206
2015-12-04 2015-12-02 18.855 889,823 -3,700 0.16% 16,777,282
2015-12-03 2015-12-01 18.747 893,523 +11,100 0.16% 16,750,444
2015-12-01 2015-11-27 19.244 882,423 +1,850 0.16% 16,981,197
2015-11-30 2015-11-26 19.741 880,573 -3,700 0.16% 17,383,516
2015-11-23 2015-11-19 18.833 884,273 +3,700 0.16% 16,653,519
2015-11-19 2015-11-17 18.984 880,573 -7,400 0.16% 16,717,116
2015-11-18 2015-11-16 18.919 887,973 +3,700 0.16% 16,800,001
2015-11-16 2015-11-12 19.568 884,273 +3,700 0.16% 17,303,598
2015-11-13 2015-11-11 19.547 880,573 +1,850 0.16% 17,212,156
2015-11-12 2015-11-10 19.352 878,723 -1,850 0.16% 17,004,995
2015-11-10 2015-11-06 19.979 880,573 +5,550 0.16% 17,592,956
2015-11-09 2015-11-05 20.347 875,023 +5,549 0.16% 17,803,713
2015-11-06 2015-11-04 20.390 869,474 -5,549 0.16% 17,728,410
2015-10-30 2015-10-28 21.449 875,023 +9,249 0.16% 18,768,632
2015-10-29 2015-10-27 21.893 865,774 -1,850 0.16% 18,954,008
2015-10-28 2015-10-26 20.584 867,624 +11,100 0.16% 17,859,529
2015-10-26 2015-10-22 21.190 856,524 -1,850 0.16% 18,149,602
2015-10-22 2015-10-19 22.001 858,374 -20,349 0.16% 18,884,803
2015-10-20 2015-10-16 21.947 878,723 +29,599 0.16% 19,284,995
2015-10-19 2015-10-15 22.379 849,124 -1,850 0.16% 19,002,597
2015-10-16 2015-10-14 21.893 850,974 +1,850 0.16% 18,629,998
2015-10-15 2015-10-13 22.271 849,124 -27,749 0.16% 18,910,797
2015-10-14 2015-10-12 22.541 876,873 +24,049 0.16% 19,765,793
2015-10-12 2015-10-08 22.055 852,824 -18,499 0.16% 18,808,799
2015-10-09 2015-10-07 21.579 871,323 +1,849 0.16% 18,802,310
2015-10-08 2015-10-06 20.649 869,474 -5,549 0.16% 17,954,010
2015-10-07 2015-10-05 20.909 875,023 -3,700 0.16% 18,295,632
2015-10-06 2015-10-02 20.714 878,723 -12,950 0.16% 18,201,995
2015-10-05 2015-09-30 19.979 891,673 +14,800 0.16% 17,814,723
2015-10-02 2015-09-29 19.611 876,873 -1,850 0.16% 17,196,714
2015-09-30 2015-09-25 20.347 878,723 +7,400 0.16% 17,878,995
2015-09-29 2015-09-24 20.325 871,323 -5,550 0.16% 17,709,590
2015-09-25 2015-09-23 20.152 876,873 +7,399 0.16% 17,670,714
2015-09-24 2015-09-22 20.433 869,474 -20,349 0.16% 17,766,010
2015-09-23 2015-09-21 20.411 889,823 +22,199 0.16% 18,162,562
2015-09-22 2015-09-18 20.152 867,624 -3,699 0.16% 17,484,328
2015-09-21 2015-09-17 19.417 871,323 -11,100 0.16% 16,918,311
2015-09-18 2015-09-16 19.633 882,423 +9,250 0.16% 17,324,637
2015-09-17 2015-09-15 19.071 873,173 -7,400 0.16% 16,652,152
2015-09-16 2015-09-14 19.374 880,573 +3,700 0.16% 17,059,836
2015-09-15 2015-09-11 19.352 876,873 +9,249 0.16% 16,969,194
2015-09-14 2015-09-10 20.217 867,624 -27,749 0.16% 17,540,608
2015-09-11 2015-09-09 20.152 895,373 -7,400 0.16% 18,043,525
2015-09-10 2015-09-08 19.892 902,773 +27,750 0.16% 17,958,410
2015-09-09 2015-09-07 18.919 875,023 -5,550 0.16% 16,554,993
2015-09-08 2015-09-04 18.595 880,573 -7,400 0.16% 16,374,396
2015-09-07 2015-09-02 19.092 887,973 -5,550 0.16% 16,953,601
2015-09-04 2015-09-01 18.876 893,523 -22,199 0.16% 16,866,364
2015-09-02 2015-08-31 20.087 915,722 +16,649 0.17% 18,394,198
2015-08-31 2015-08-27 21.255 899,073 +7,400 0.16% 19,109,528
2015-08-28 2015-08-26 19.309 891,673 -7,400 0.16% 17,217,043
2015-08-27 2015-08-25 19.655 899,073 -16,649 0.16% 17,670,967
2015-08-26 2015-08-24 18.725 915,722 +14,799 0.17% 17,146,798
2015-08-25 2015-08-21 22.487 900,923 -12,949 0.16% 20,259,210
2015-08-24 2015-08-20 23.028 913,872 +27,749 0.17% 21,044,396
2015-08-21 2015-08-19 24.866 886,123 -18,499 0.16% 22,033,999
2015-08-20 2015-08-18 25.244 904,622 -5,550 0.17% 22,836,288
2015-08-19 2015-08-17 27.460 910,172 +31,449 0.17% 24,993,592
2015-08-18 2015-08-14 27.352 878,723 -18,500 0.16% 24,034,993
2015-08-17 2015-08-13 25.947 897,223 -14,799 0.16% 23,280,008
2015-08-14 2015-08-12 26.109 912,022 +22,199 0.17% 23,811,894
2015-08-13 2015-08-11 26.217 889,823 +16,650 0.16% 23,328,502
2015-08-12 2015-08-10 27.244 873,173 +18,499 0.16% 23,788,789
2015-08-11 2015-08-07 23.298 854,674 -16,649 0.16% 19,912,200
2015-08-10 2015-08-06 23.082 871,323 -7,400 0.16% 20,111,689
2015-08-07 2015-08-05 23.190 878,723 +7,400 0.16% 20,377,494
2015-08-06 2015-08-04 23.568 871,323 -12,950 0.16% 20,535,589
2015-08-05 2015-08-03 22.703 884,273 +3,700 0.16% 20,075,998
2015-08-04 2015-07-31 23.730 880,573 +7,400 0.16% 20,896,395
2015-07-31 2015-07-29 24.595 873,173 -7,400 0.16% 21,475,990
2015-07-30 2015-07-28 23.839 880,573 -16,650 0.16% 20,991,595
2015-07-29 2015-07-27 22.595 897,223 -7,399 0.16% 20,273,007
2015-07-28 2015-07-24 25.676 904,622 -7,400 0.17% 23,227,488
2015-07-27 2015-07-23 26.866 912,022 +5,550 0.17% 24,502,094
2015-07-24 2015-07-22 26.433 906,472 +5,549 0.17% 23,960,989
2015-07-23 2015-07-21 25.893 900,923 -5,549 0.16% 23,327,311
2015-07-22 2015-07-20 26.379 906,472 -25,900 0.17% 23,911,989
2015-07-21 2015-07-17 24.595 932,372 -42,548 0.17% 22,932,009
2015-07-20 2015-07-16 23.028 974,920 -16,650 0.18% 22,450,193
2015-07-17 2015-07-15 22.001 991,570 +29,599 0.18% 21,815,204
2015-07-16 2015-07-14 23.622 961,971 -35,149 0.18% 22,724,007
2015-07-15 2015-07-13 24.379 997,120 +38,849 0.18% 24,308,909
2015-07-14 2015-07-10 21.947 958,271 -61,048 0.17% 21,030,804
2015-07-13 2015-07-09 19.784 1,019,319 -46,249 0.19% 20,166,601
2015-07-10 2015-07-08 15.157 1,065,568 +46,249 0.19% 16,151,047
2015-07-09 2015-07-07 17.255 1,019,319 -236,793 0.19% 17,587,921
2015-07-08 2015-07-06 22.487 1,256,112 +49,949 0.23% 28,246,405
2015-07-07 2015-07-03 26.271 1,206,163 +188,694 0.22% 31,687,193
2015-07-06 2015-07-02 28.109 1,017,469 +22,199 0.19% 28,599,999
2015-07-03 2015-06-30 30.866 995,270 -27,749 0.18% 30,719,809
2015-07-02 2015-06-29 29.947 1,023,019 +120,246 0.19% 30,636,204
2015-06-30 2015-06-26 32.379 902,773 +81,398 0.16% 29,231,216
2015-06-26 2015-06-24 33.893 821,375 -14,800 0.15% 27,838,800
2015-06-25 2015-06-23 34.217 836,175 +38,849 0.15% 28,611,616
2015-06-23 2015-06-19 33.460 797,326 -94,347 0.15% 26,678,909
2015-06-22 2015-06-18 34.433 891,673 +27,749 0.16% 30,703,405
2015-06-19 2015-06-17 34.163 863,924 +9,250 0.16% 29,514,410
2015-06-18 2015-06-16 33.406 854,674 +22,199 0.16% 28,551,601
2015-06-17 2015-06-15 35.461 832,475 -3,700 0.15% 29,520,012
2015-06-16 2015-06-12 36.866 836,175 -1,849 0.15% 30,826,417
2015-06-15 2015-06-11 32.271 838,024 +5,549 0.15% 27,044,084
2015-06-12 2015-06-10 32.542 832,475 +9,250 0.15% 27,090,011
2015-06-10 2015-06-08 35.406 823,225 -9,250 0.15% 29,147,502
2015-06-09 2015-06-05 37.677 832,475 +5,550 0.15% 31,365,013
2015-06-05 2015-06-03 36.109 826,925 +9,250 0.15% 29,859,606
2015-06-03 2015-06-01 39.731 817,675 +1,850 0.15% 32,486,996
2015-06-02 2015-05-29 40.163 815,825 -1,850 0.15% 32,766,293
2015-06-01 2015-05-28 39.893 817,675 +9,250 0.15% 32,619,596
2015-05-29 2015-05-27 42.326 808,425 +11,099 0.15% 34,217,084
2015-05-28 2015-05-26 39.028 797,326 +2,775 0.15% 31,118,211
2015-05-22 2015-05-20 36.325 794,551 -3,700 0.15% 28,862,407
2015-05-20 2015-05-18 33.731 798,251 +5,550 0.15% 26,925,610
2015-05-18 2015-05-14 30.325 792,701 -3,145 0.14% 24,038,854
2015-05-15 2015-05-13 30.271 795,846 +1,850 0.15% 24,091,207
2015-05-13 2015-05-11 31.190 793,996 +1,850 0.14% 24,764,845
2015-05-12 2015-05-08 30.758 792,146 +3,700 0.14% 24,364,584
2015-05-11 2015-05-07 30.109 788,446 -4,995 0.14% 23,739,340
2015-05-08 2015-05-06 31.460 793,441 +7,400 0.14% 24,961,985
2015-05-04 2015-04-29 34.379 786,041 +92,497 0.14% 27,023,638
2015-04-30 2015-04-28 36.325 693,544 +5,550 0.13% 25,193,284
2015-04-29 2015-04-27 37.623 687,994 -1,295 0.13% 25,884,238
2015-04-27 2015-04-23 36.974 689,289 +3,700 0.13% 25,485,839
2015-04-24 2015-04-22 38.271 685,589 -18,500 0.13% 26,238,475
2015-04-22 2015-04-20 36.812 704,089 +186,290 0.13% 25,918,876
2015-04-21 2015-04-17 36.704 517,799 +216,813 0.09% 19,005,201
2015-04-20 2015-04-16 34.488 300,986 +370 0.05% 10,380,266
2015-04-17 2015-04-15 33.515 300,616 +87,317 0.05% 10,075,005
2015-04-16 2015-04-14 34.758 213,299 +38,664 0.04% 7,413,807
2015-04-15 2015-04-13 35.136 174,635 +106,372 0.03% 6,136,011
2015-04-14 2015-04-10 33.352 68,263 +555 0.01% 2,276,733
2015-04-13 2015-04-09 33.515 67,708 +2,220 0.01% 2,269,202
2015-04-10 2015-04-08 32.758 65,488 -29,599 0.01% 2,145,240
2015-04-09 2015-04-02 27.082 95,087 +5,735 0.02% 2,575,137
2015-04-08 2015-04-01 25.460 89,352 -5,735 0.02% 2,274,923
2015-04-02 2015-03-31 24.758 95,087 -12,950 0.02% 2,354,117
2015-04-01 2015-03-30 24.703 108,037 -36,999 0.02% 2,668,887
2015-03-31 2015-03-27 22.055 145,036 +33,299 0.03% 3,198,729
2015-03-30 2015-03-26 24.703 111,737 -27,194 0.02% 2,760,290
2015-03-27 2015-03-25 20.866 138,931 -9,249 0.03% 2,898,865
2015-03-26 2015-03-24 20.801 148,180 -3,700 0.03% 3,082,238
2015-03-25 2015-03-23 21.255 151,880 +740 0.03% 3,228,164
2015-03-24 2015-03-20 21.103 151,140 +4,069 0.03% 3,189,560
2015-03-23 2015-03-19 21.038 147,071 +10,360 0.03% 3,094,150
2015-03-20 2015-03-18 21.536 136,711 -3,700 0.02% 2,944,179
2015-03-19 2015-03-17 21.320 140,411 -7,400 0.03% 2,993,502
2015-03-18 2015-03-16 20.606 147,811 +25,900 0.03% 3,045,798
2015-03-17 2015-03-13 21.493 121,911 -1,850 0.02% 2,620,178
2015-03-16 2015-03-12 20.065 123,761 +18,499 0.02% 2,483,323
2015-03-13 2015-03-11 20.476 105,262 +1,850 0.02% 2,155,376
2015-03-12 2015-03-10 21.514 103,412 +1,110 0.02% 2,224,823
2015-03-09 2015-03-05 23.190 102,302 +7,400 0.02% 2,372,373
2015-03-06 2015-03-04 23.622 94,902 +1,850 0.02% 2,241,807
2015-03-04 2015-03-02 23.785 93,052 +22,199 0.02% 2,213,196
2015-02-24 2015-02-18 24.163 70,853 -1,850 0.01% 1,712,014
2015-02-16 2015-02-12 23.893 72,703 -9,250 0.01% 1,737,065
2015-02-12 2015-02-10 23.839 81,953 +1,110 0.01% 1,953,642
2015-02-11 2015-02-09 24.271 80,843 +8,510 0.01% 1,962,141
2015-02-09 2015-02-05 24.703 72,333 -36,999 0.01% 1,786,875
2015-02-06 2015-02-04 25.244 109,332 -8,139 0.02% 2,759,978
2015-02-05 2015-02-03 25.514 117,471 -112,847 0.02% 2,997,189
2015-01-23 2015-01-21 25.731 230,318 -91,572 0.04% 5,926,200
2015-01-22 2015-01-20 24.703 321,890 +9,250 0.06% 7,951,795
2015-01-21 2015-01-19 23.947 312,640 +1,849 0.06% 7,486,688
2015-01-20 2015-01-16 24.758 310,791 +370 0.06% 7,694,411
2015-01-19 2015-01-15 25.082 310,421 -370 0.06% 7,785,931
2015-01-16 2015-01-14 25.190 310,791 -5,549 0.06% 7,828,812
2015-01-13 2015-01-09 24.866 316,340 -3,145 0.06% 7,865,991
2015-01-06 2015-01-02 24.541 319,485 -5,735 0.06% 7,840,573
2015-01-05 2014-12-31 24.055 325,220 -1,850 0.06% 7,823,098
2014-12-29 2014-12-22 23.244 327,070 -1,850 0.06% 7,602,399
2014-12-23 2014-12-19 23.676 328,920 +1,850 0.06% 7,787,640
2014-12-22 2014-12-18 24.379 327,070 -5,550 0.06% 7,973,679
2014-12-19 2014-12-17 24.325 332,620 +3,700 0.06% 8,091,003
2014-12-17 2014-12-15 24.595 328,920 +7,400 0.06% 8,089,900
2014-12-16 2014-12-12 25.460 321,520 -925 0.06% 8,185,975
2014-12-15 2014-12-11 25.514 322,445 -1,850 0.06% 8,226,955
2014-12-12 2014-12-10 25.731 324,295 +1,850 0.06% 8,344,277
2014-12-11 2014-12-09 25.190 322,445 -3,885 0.06% 8,122,375
2014-12-10 2014-12-08 26.866 326,330 -8,325 0.06% 8,767,078
2014-12-09 2014-12-05 26.163 334,655 -8,695 0.06% 8,755,565
2014-12-08 2014-12-04 25.406 343,350 -1,849 0.06% 8,723,212
2014-12-05 2014-12-03 25.298 345,199 -36,074 0.06% 8,732,868
2014-12-04 2014-12-02 23.568 381,273 +31,449 0.07% 8,985,951
2014-12-03 2014-12-01 23.028 349,824 +16,649 0.06% 8,055,652
2014-12-02 2014-11-28 24.163 333,175 +11,100 0.06% 8,050,473
2014-12-01 2014-11-27 24.866 322,075 -4,070 0.06% 8,008,595
2014-11-28 2014-11-26 24.217 326,145 +19,609 0.06% 7,898,238
2014-11-27 2014-11-25 24.379 306,536 -3,700 0.06% 7,473,078
2014-11-26 2014-11-24 24.325 310,236 -5,549 0.06% 7,546,511
2014-11-25 2014-11-21 24.703 315,785 +2,405 0.06% 7,800,980
2014-11-24 2014-11-20 24.109 313,380 -740 0.06% 7,555,229
2014-11-21 2014-11-19 24.325 314,120 -11,100 0.06% 7,640,989
2014-11-20 2014-11-18 25.244 325,220 +5,550 0.06% 8,209,858
2014-11-19 2014-11-17 25.731 319,670 -16,650 0.06% 8,225,273
2014-11-18 2014-11-14 27.136 336,320 +31,264 0.06% 9,126,366
2014-11-17 2014-11-13 26.649 305,056 -14,244 0.06% 8,129,578
2014-11-13 2014-11-11 25.298 319,300 -18,500 0.06% 8,077,673
2014-11-12 2014-11-10 25.298 337,800 +9,435 0.06% 8,545,687
2014-11-10 2014-11-06 27.082 328,365 -21,829 0.06% 8,892,750
2014-11-07 2014-11-05 27.082 350,194 +11,654 0.06% 9,483,921
2014-11-06 2014-11-04 27.136 338,540 -6,844 0.06% 9,186,608
2014-11-05 2014-11-03 25.568 345,384 -1,850 0.06% 8,830,898
2014-09-15 2014-09-11 14.868 347,234 -2,405 0.06% 5,162,720
2014-05-12 2014-05-08 14.868 349,639 +320 0.06% 5,198,478
2014-04-08 2014-04-04 14.868 349,319 +7,393 0.06% 5,193,720
2014-04-07 2014-04-03 14.132 341,926 +1,848 0.06% 4,832,200
2014-04-04 2014-04-02 14.067 340,078 +27,724 0.06% 4,784,004
2014-04-03 2014-04-01 14.500 312,354 +9,241 0.06% 4,529,200
2014-03-31 2014-03-27 13.418 303,113 +12,199 0.06% 4,067,203
2014-03-28 2014-03-26 14.543 290,914 +3,696 0.05% 4,230,907
2014-03-27 2014-03-25 15.128 287,218 +18,483 0.05% 4,344,987
2014-03-26 2014-03-24 15.755 268,735 +7,393 0.05% 4,234,043
2014-03-25 2014-03-21 15.647 261,342 -1,849 0.05% 4,089,283
2014-03-21 2014-03-19 16.015 263,191 +1,849 0.05% 4,215,046
2014-03-20 2014-03-18 16.275 261,342 -16,635 0.05% 4,253,306
2014-03-19 2014-03-17 16.448 277,977 +1,849 0.05% 4,572,167
2014-03-18 2014-03-14 16.232 276,128 +7,393 0.05% 4,481,995
2014-03-14 2014-03-12 16.794 268,735 +11,089 0.05% 4,513,210
2014-03-12 2014-03-10 16.902 257,646 -5,545 0.05% 4,354,859
2014-03-11 2014-03-07 17.487 263,191 -1,848 0.05% 4,602,375
2014-03-10 2014-03-06 17.335 265,039 +5,545 0.05% 4,594,539
2014-03-06 2014-03-04 18.569 259,494 -4,251 0.05% 4,818,526
2014-03-05 2014-03-03 18.461 263,745 -8,317 0.05% 4,868,923
2014-03-04 2014-02-28 18.396 272,062 +1,848 0.05% 5,004,797
2014-02-28 2014-02-26 18.655 270,214 -3,696 0.05% 5,040,977
2014-02-27 2014-02-25 19.867 273,910 -1,294 0.05% 5,441,895
2014-02-21 2014-02-19 19.543 275,204 -1,848 0.05% 5,378,264
2014-02-17 2014-02-13 19.738 277,052 +2,772 0.05% 5,468,343
2014-02-14 2014-02-12 20.322 274,280 -25,876 0.05% 5,573,902
2014-02-13 2014-02-11 20.798 300,156 +19,592 0.05% 6,242,665
2014-02-11 2014-02-07 19.478 280,564 -5,545 0.05% 5,464,797
2014-02-10 2014-02-06 17.249 286,109 +1,848 0.15% 4,935,026
2014-02-07 2014-02-05 17.747 284,261 -9,241 0.15% 5,044,647
2014-02-06 2014-02-04 17.963 293,502 +9,241 0.16% 5,272,162
2014-02-04 2014-01-28 17.790 284,261 +1,849 0.15% 5,056,951
2014-01-29 2014-01-27 17.963 282,412 +1,109 0.15% 5,072,953
2014-01-28 2014-01-24 18.894 281,303 -9,242 0.15% 5,314,816
2014-01-27 2014-01-23 18.114 290,545 -12,937 0.15% 5,263,062
2014-01-23 2014-01-21 17.270 303,482 +3,696 0.16% 5,241,257
2014-01-22 2014-01-20 17.011 299,786 -3,696 0.16% 5,099,569
2014-01-21 2014-01-17 16.924 303,482 -7,393 0.16% 5,136,169
2014-01-20 2014-01-16 16.426 310,875 +3,696 0.16% 5,106,545
2014-01-17 2014-01-15 16.751 307,179 -3,696 0.16% 5,145,553
2014-01-16 2014-01-14 16.383 310,875 +3,696 0.16% 5,093,089
2014-01-15 2014-01-13 16.448 307,179 +3,697 0.16% 5,052,481
2014-01-14 2014-01-10 17.011 303,482 +1,848 0.16% 5,162,441
2014-01-10 2014-01-08 17.617 301,634 -1,109 0.16% 5,313,789
2014-01-07 2014-01-03 17.898 302,743 +12,938 0.16% 5,418,502
2014-01-06 2014-01-02 17.963 289,805 -1,849 0.15% 5,205,753
2014-01-03 2013-12-31 17.076 291,654 -46,206 0.15% 4,980,174
2014-01-02 2013-12-27 16.946 337,860 +40,662 0.18% 5,725,299
2013-12-30 2013-12-24 16.859 297,198 -11,090 0.16% 5,010,522
2013-12-27 2013-12-20 15.712 308,288 +1,848 0.16% 4,843,874
2013-12-23 2013-12-19 15.669 306,440 +1,849 0.16% 4,801,574
2013-12-19 2013-12-17 16.470 304,591 +1,848 0.16% 5,016,506
2013-12-18 2013-12-16 16.232 302,743 -3,697 0.16% 4,913,998
2013-12-17 2013-12-13 17.162 306,440 +1,849 0.16% 5,259,183
2013-12-16 2013-12-12 17.119 304,591 -5,545 0.16% 5,214,266
2013-12-13 2013-12-11 17.638 310,136 -33,269 0.16% 5,470,278
2013-12-12 2013-12-10 16.773 343,405 -149,708 0.18% 5,759,807
2013-12-10 2013-12-06 19.413 493,113 -48,054 0.26% 9,572,789
2013-12-09 2013-12-05 19.629 541,167 +9,241 0.29% 10,622,780
2013-12-06 2013-12-04 19.694 531,926 -5,545 0.28% 10,475,921
2013-12-05 2013-12-03 19.651 537,471 -42,509 0.28% 10,561,862
2013-12-04 2013-12-02 19.608 579,980 -16,635 0.31% 11,372,104
2013-12-03 2013-11-29 19.608 596,615 +2,033 0.32% 11,698,279
2013-12-02 2013-11-28 18.396 594,582 +5,545 0.31% 10,937,808
2013-11-29 2013-11-27 18.591 589,037 +7,208 0.31% 10,950,535
2013-11-28 2013-11-26 18.439 581,829 +1,849 0.31% 10,728,390
2013-11-27 2013-11-25 18.872 579,980 +3,696 0.31% 10,945,336
2013-11-26 2013-11-22 18.742 576,284 +9,241 0.30% 10,800,754
2013-11-25 2013-11-21 19.067 567,043 +1,849 0.30% 10,811,638
2013-11-22 2013-11-20 18.655 565,194 +57,295 0.30% 10,543,976
2013-11-21 2013-11-19 16.556 507,899 -1,848 0.27% 8,408,885
2013-11-20 2013-11-18 17.119 509,747 +11,090 0.27% 8,726,313
2013-11-19 2013-11-15 16.924 498,657 -16,635 0.26% 8,439,336
2013-11-14 2013-11-12 13.591 515,292 -20,330 0.27% 7,003,460
2013-11-13 2013-11-11 13.570 535,622 -1,849 0.28% 7,268,178
2013-11-08 2013-11-06 13.916 537,471 +3,697 0.28% 7,479,380
2013-11-07 2013-11-05 14.435 533,774 +1,848 0.28% 7,705,181
2013-11-06 2013-11-04 13.916 531,926 +20,331 0.28% 7,402,217
2013-11-04 2013-10-31 12.379 511,595 -4,806 0.27% 6,333,181
2013-11-01 2013-10-30 12.033 516,401 -1,848 0.27% 6,213,860
2013-10-31 2013-10-29 11.925 518,249 +1,848 0.27% 6,180,017
2013-10-24 2013-10-22 11.860 516,401 -70,233 0.27% 6,124,452
2013-10-18 2013-10-16 11.817 586,634 +1,848 0.31% 6,932,015
2013-10-17 2013-10-15 12.141 584,786 +7,393 0.31% 7,100,018
2013-10-10 2013-10-08 10.724 577,393 +116,440 0.31% 6,191,770
2013-10-09 2013-10-07 10.659 460,953 -127,529 0.24% 4,913,178
2013-10-08 2013-10-04 10.248 588,482 +83,171 0.31% 6,030,492
2013-10-07 2013-10-03 9.414 505,311 +114,591 0.27% 4,757,158
2013-09-26 2013-09-24 8.549 390,720 +131,226 0.21% 3,340,122
2013-09-13 2013-09-11 8.960 259,494 -9,241 0.14% 2,325,023
2013-09-05 2013-09-03 7.737 268,735 -46,207 0.14% 2,079,217
2013-09-04 2013-09-02 7.640 314,942 -92,412 0.17% 2,406,051
2013-08-19 2013-08-15 8.311 407,354 -1,848 0.22% 3,385,344
2013-08-15 2013-08-12 7.953 409,202 +3,696 0.22% 3,254,578
2013-08-09 2013-08-07 7.986 405,506 -5,544 0.21% 3,238,346
2013-08-07 2013-08-05 7.499 411,050 +33,268 0.22% 3,082,460
2013-08-06 2013-08-02 7.337 377,782 -1,848 0.20% 2,771,664
2013-07-25 2013-07-23 7.185 379,630 -3,697 0.20% 2,727,710
2013-07-15 2013-07-11 7.164 383,327 +5,545 0.20% 2,745,978
2013-07-11 2013-07-09 7.034 377,782 -9,241 0.20% 2,657,200
2013-07-08 2013-07-04 7.088 387,023 +18,482 0.20% 2,743,138
2013-07-02 2013-06-27 6.969 368,541 -1,848 0.19% 2,568,274
2013-06-28 2013-06-26 6.525 370,389 +18,482 0.20% 2,416,824
2013-06-27 2013-06-25 6.352 351,907 +55,448 0.19% 2,235,299
2013-06-19 2013-06-17 8.055 296,459 +12,014 0.16% 2,388,030
2013-06-10 2013-06-06 8.055 284,445 +5,884 0.15% 2,291,255
2013-05-14 2013-05-10 8.055 278,561 +9,050 0.15% 2,243,858
2013-05-13 2013-05-09 7.934 269,511 +5,430 0.15% 2,138,201
2013-03-11 2013-03-07 7.547 264,081 -9,050 0.14% 1,992,992
2013-03-05 2013-03-01 7.182 273,131 -9,050 0.15% 1,961,697
2013-03-04 2013-02-28 7.127 282,181 +9,050 0.15% 2,011,107
2013-02-26 2013-02-22 6.961 273,131 +9,050 0.15% 1,901,337
2013-02-01 2013-01-30 7.215 264,081 -5,430 0.14% 1,905,452
2013-01-31 2013-01-29 7.348 269,511 +5,430 0.15% 1,980,367
2013-01-18 2013-01-16 8.508 264,081 -18,100 0.14% 2,246,857
2013-01-15 2013-01-11 7.591 282,181 -12,671 0.15% 2,142,062
2013-01-14 2013-01-10 7.856 294,852 +18,101 0.16% 2,316,441
2012-12-27 2012-12-20 7.017 276,751 -25,341 0.15% 1,941,827
2012-12-21 2012-12-19 6.895 302,092 +7,240 0.16% 2,082,914
2012-12-18 2012-12-14 6.807 294,852 +9,050 0.16% 2,006,931
2012-12-14 2012-12-12 6.453 285,802 -5,430 0.15% 1,844,275
2012-12-13 2012-12-11 6.398 291,232 -7,240 0.16% 1,863,225
2012-12-12 2012-12-10 6.420 298,472 +7,240 0.16% 1,916,140
2012-12-03 2012-11-29 6.155 291,232 -5,430 0.16% 1,792,429
2012-11-30 2012-11-28 6.188 296,662 -3,620 0.16% 1,835,682
2012-11-28 2012-11-26 6.298 300,282 +9,050 0.16% 1,891,262
2012-11-27 2012-11-23 6.276 291,232 +9,051 0.16% 1,827,827
2012-11-13 2012-11-09 6.320 282,181 +9,050 0.15% 1,783,493
2012-11-09 2012-11-07 6.652 273,131 +5,430 0.15% 1,816,833
2012-10-30 2012-10-26 6.276 267,701 -7,240 0.14% 1,680,142
2012-10-29 2012-10-25 6.497 274,941 -9,051 0.15% 1,786,341
2012-10-26 2012-10-24 6.862 283,992 +9,051 0.15% 1,948,701
2012-10-24 2012-10-19 6.464 274,941 -9,051 0.15% 1,777,227
2012-10-22 2012-10-18 6.409 283,992 +3,621 0.15% 1,820,043
2012-10-16 2012-10-12 6.011 280,371 +1,810 0.15% 1,685,309
2012-10-11 2012-10-09 5.878 278,561 +3,620 0.15% 1,637,493
2012-10-09 2012-10-05 5.923 274,941 +5,430 0.15% 1,628,366
2012-10-08 2012-10-04 5.746 269,511 +3,620 0.15% 1,548,558
2012-10-03 2012-09-27 5.823 265,891 -9,050 0.14% 1,548,324
2012-09-28 2012-09-26 5.624 274,941 -18,101 0.15% 1,546,340
2012-09-26 2012-09-24 5.967 293,042 -9,050 0.16% 1,748,523
2012-09-25 2012-09-21 6.133 302,092 +9,050 0.16% 1,852,592
2012-09-24 2012-09-20 6.011 293,042 +9,050 0.16% 1,761,475
2012-09-19 2012-09-17 5.702 283,992 -18,100 0.15% 1,619,211
2012-09-17 2012-09-13 5.746 302,092 +18,100 0.16% 1,735,762
2012-09-11 2012-09-07 5.414 283,992 -7,240 0.15% 1,537,623
2012-08-20 2012-08-16 5.503 291,232 -10,860 0.16% 1,602,566
2012-08-16 2012-08-14 5.525 302,092 +18,100 0.16% 1,669,002
2012-08-14 2012-08-10 5.646 283,992 +34,391 0.15% 1,603,521
2012-08-13 2012-08-09 5.602 249,601 +114,574 0.13% 1,398,305
2012-08-10 2012-08-08 5.503 135,027 -17,376 0.07% 743,015
2012-08-08 2012-08-06 5.481 152,403 +9,050 0.08% 835,262
2012-07-27 2012-07-25 5.414 143,353 -9,050 0.08% 776,159
2012-07-26 2012-07-24 5.536 152,403 -1,810 0.08% 843,682
2012-07-23 2012-07-19 5.591 154,213 -10,860 0.08% 862,222
2012-07-20 2012-07-18 5.591 165,073 -5,431 0.09% 922,941
2012-07-18 2012-07-16 5.856 170,504 -7,240 0.09% 998,523
2012-07-16 2012-07-12 5.801 177,744 -16,290 0.10% 1,031,103
2012-07-12 2012-07-10 5.923 194,034 -7,240 0.10% 1,149,186
2012-07-11 2012-07-09 6.022 201,274 +52,491 0.11% 1,212,081
2012-07-10 2012-07-06 6.110 148,783 +14,480 0.08% 909,130
2012-07-06 2012-07-04 5.978 134,303 +7,240 0.07% 802,843
2012-06-06 2012-06-04 5.845 127,063 -9,050 0.07% 742,715
2012-06-01 2012-05-30 6.155 136,113 +9,050 0.07% 837,727
2012-05-17 2012-05-15 6.519 127,063 +9,050 0.07% 828,359
2012-05-14 2012-05-10 6.807 118,013 -95,931 0.06% 803,264
2012-05-09 2012-05-07 7.028 213,944 +5,430 0.12% 1,503,505
2012-05-08 2012-05-04 7.271 208,514 +27,150 0.11% 1,516,033
2012-05-07 2012-05-03 7.447 181,364 +63,351 0.10% 1,350,699
2012-05-02 2012-04-27 7.414 118,013 -7,240 0.06% 874,984
2012-04-11 2012-04-05 7.923 125,253 +7,240 0.07% 992,327
2012-04-03 2012-03-30 8.066 118,013 -18,100 0.06% 951,920
2012-04-02 2012-03-29 8.144 136,113 -52,491 0.07% 1,108,446
2012-03-30 2012-03-28 8.155 188,604 -19,910 0.10% 1,537,995
2012-03-26 2012-03-22 8.464 208,514 -45,250 0.11% 1,764,865
2012-03-20 2012-03-16 8.740 253,764 +45,250 0.14% 2,217,962
2012-03-19 2012-03-15 8.939 208,514 +90,501 0.11% 1,863,937
2012-03-14 2012-03-12 9.127 118,013 -9,050 0.06% 1,077,104
2012-03-08 2012-03-06 8.685 127,063 +18,100 0.07% 1,103,543
2012-03-02 2012-02-29 8.663 108,963 -48,870 0.06% 943,936
2012-02-29 2012-02-27 8.696 157,833 -56,111 0.09% 1,372,525
2012-02-28 2012-02-24 8.508 213,944 -9,050 0.12% 1,820,281
2012-02-27 2012-02-23 8.331 222,994 -1,810 0.12% 1,857,856
2012-02-22 2012-02-20 8.121 224,804 +9,050 0.12% 1,825,740
2012-02-21 2012-02-17 8.144 215,754 +10,860 0.12% 1,757,009
2012-02-20 2012-02-16 8.265 204,894 +18,100 0.11% 1,693,474
2012-02-17 2012-02-15 8.464 186,794 -9,050 0.10% 1,581,027
2012-02-16 2012-02-14 8.232 195,844 -1,810 0.11% 1,612,182
2012-02-14 2012-02-10 8.121 197,654 +68,781 0.11% 1,605,242
2012-02-13 2012-02-09 8.563 128,873 +7,240 0.07% 1,103,599
2012-02-10 2012-02-08 8.431 121,633 -14,480 0.07% 1,025,471
2012-02-09 2012-02-07 7.956 136,113 -12,670 0.07% 1,082,878
2012-02-08 2012-02-06 7.912 148,783 -162,902 0.08% 1,177,102
2012-02-07 2012-02-03 7.823 311,685 -2,715 0.17% 2,438,354
2012-02-06 2012-02-02 7.845 314,400 -148,421 0.17% 2,466,542
2012-02-03 2012-02-01 7.403 462,821 +56,110 0.25% 3,426,379
2012-02-02 2012-01-31 7.591 406,711 +9,050 0.22% 3,087,381
2012-02-01 2012-01-30 7.403 397,661 +59,731 0.21% 2,943,984
2012-01-30 2012-01-26 7.757 337,930 +208,152 0.18% 2,621,268
2011-12-02 2011-11-30 6.409 129,778 -3,620 0.07% 831,719
2011-12-01 2011-11-29 6.608 133,398 -9,050 0.07% 881,451
2011-11-22 2011-11-18 6.497 142,448 +3,620 0.08% 925,510
2011-11-03 2011-11-01 7.226 138,828 -1,810 0.07% 1,003,234
2011-11-01 2011-10-28 7.624 140,638 -9,050 0.08% 1,072,258
2011-10-31 2011-10-27 7.668 149,688 -1,810 0.08% 1,147,874
2011-10-26 2011-10-24 7.293 151,498 -5,430 0.08% 1,104,838
2011-10-20 2011-10-18 6.630 156,928 -16,291 0.08% 1,040,397
2011-10-14 2011-10-12 6.652 173,219 -1,810 0.09% 1,152,231
2011-10-11 2011-10-07 5.989 175,029 -3,620 0.09% 1,048,231
2011-10-10 2011-10-06 5.624 178,649 -1,810 0.10% 1,004,768
2011-09-28 2011-09-26 5.624 180,459 -4,706 0.10% 1,014,948
2011-09-21 2011-09-19 6.718 185,165 +5,430 0.10% 1,243,970
2011-09-20 2011-09-16 6.906 179,735 -1,810 0.10% 1,241,253
2011-09-16 2011-09-14 7.226 181,545 +5,430 0.10% 1,311,927
2011-09-15 2011-09-12 7.127 176,115 +12,671 0.10% 1,255,173
2011-09-08 2011-09-06 7.757 163,444 +5,430 0.09% 1,267,809
2011-09-07 2011-09-05 7.845 158,014 +7,240 0.09% 1,239,657
2011-09-05 2011-09-01 8.166 150,774 -5,430 0.08% 1,231,171
2011-08-29 2011-08-25 7.900 156,204 +9,050 0.08% 1,234,087
2011-08-26 2011-08-24 7.691 147,154 +9,050 0.08% 1,131,694
2011-08-11 2011-08-09 9.116 138,104 -38,011 0.07% 1,258,948
2011-08-05 2011-08-03 9.746 176,115 +54,301 0.10% 1,716,376
2011-08-01 2011-07-28 11.580 121,814 +1,810 0.07% 1,410,607
2011-07-26 2011-07-22 12.110 120,004 +27,693 0.06% 1,453,295
2011-07-14 2011-07-12 19.247 92,311 +21,935 0.06% 1,776,744
2011-06-13 2011-06-09 19.624 70,376 +1,380 0.06% 1,381,073
2011-05-26 2011-05-24 20.320 68,996 -6,900 0.06% 1,401,991
2011-05-24 2011-05-20 20.436 75,896 -1,380 0.07% 1,550,998
2011-05-09 2011-05-05 20.813 77,276 +1,380 0.07% 1,608,320
2011-04-29 2011-04-27 21.595 75,896 +4,140 0.07% 1,638,998
2011-04-28 2011-04-26 21.740 71,756 -13,800 0.07% 1,559,993
2011-04-27 2011-04-21 23.132 85,556 +13,800 0.08% 1,979,049
2011-04-12 2011-04-08 22.929 71,756 +1,380 0.07% 1,645,273
2011-04-04 2011-03-31 22.842 70,376 +4,139 0.06% 1,607,511
2011-04-01 2011-03-30 23.045 66,237 -5,519 0.06% 1,526,409
2011-03-31 2011-03-29 20.929 71,756 +6,899 0.07% 1,501,754
2011-03-30 2011-03-28 21.218 64,857 +1,380 0.06% 1,376,167
2011-03-14 2011-03-10 22.929 63,477 -11,039 0.06% 1,455,446
2011-03-11 2011-03-09 23.132 74,516 -2,760 0.07% 1,723,676
2011-03-10 2011-03-08 22.494 77,276 +13,799 0.07% 1,738,240
2011-03-08 2011-03-04 22.291 63,477 +20,699 0.06% 1,414,966
2011-02-28 2011-02-24 21.537 42,778 +6,900 0.04% 921,324
2011-02-24 2011-02-22 22.900 35,878 -6,900 0.03% 821,597
2011-02-23 2011-02-21 23.769 42,778 -19,319 0.04% 1,016,805
2011-02-22 2011-02-18 24.929 62,097 +19,319 0.06% 1,548,005
2011-02-11 2011-02-09 23.769 42,778 +1,380 0.04% 1,016,805
2011-01-28 2011-01-26 24.639 41,398 -6,900 0.04% 1,020,003
2011-01-27 2011-01-25 23.798 48,298 +1,380 0.04% 1,149,412
2011-01-24 2011-01-20 26.088 46,918 -1,380 0.04% 1,224,011
2011-01-14 2011-01-12 26.291 48,298 -1,379 0.04% 1,269,813
2010-12-30 2010-12-28 25.045 49,677 +6,899 0.05% 1,244,149
2010-12-23 2010-12-21 24.581 42,778 -1,380 0.04% 1,051,525
2010-12-16 2010-12-14 24.146 44,158 -8,279 0.04% 1,066,247
2010-12-15 2010-12-13 23.972 52,437 +1,380 0.05% 1,257,033
2010-12-13 2010-12-09 23.537 51,057 -4,140 0.05% 1,201,751
2010-11-30 2010-11-26 23.045 55,197 +1,380 0.05% 1,271,996
2010-11-25 2010-11-23 22.987 53,817 +4,140 0.05% 1,237,075
2010-11-19 2010-11-17 22.929 49,677 +1,379 0.05% 1,139,030
2010-11-11 2010-11-09 26.233 48,298 -2,759 0.04% 1,267,013
2010-10-28 2010-10-26 24.320 51,057 +1,380 0.05% 1,241,711
2010-10-20 2010-10-18 23.045 49,677 -1,380 0.05% 1,144,790
2010-10-19 2010-10-15 23.421 51,057 -13,800 0.05% 1,195,831
2010-10-18 2010-10-14 22.117 64,857 +27,599 0.06% 1,434,448
2010-09-28 2010-09-24 21.479 37,258 -13,799 0.03% 800,278
2010-09-16 2010-09-14 21.479 51,057 +6,899 0.05% 1,096,672
2010-09-15 2010-09-13 21.132 44,158 -17,939 0.04% 933,126
2010-09-14 2010-09-10 20.697 62,097 -22,079 0.06% 1,285,204
2010-09-13 2010-09-09 21.161 84,176 +6,900 0.08% 1,781,207
2010-09-09 2010-09-07 20.697 77,276 +20,699 0.07% 1,599,360
2010-09-02 2010-08-31 18.001 56,577 -1,380 0.05% 1,018,438
2010-08-31 2010-08-27 18.001 57,957 +1,380 0.05% 1,043,280
2010-08-30 2010-08-26 18.436 56,577 -1,380 0.05% 1,043,038
2010-08-26 2010-08-24 18.552 57,957 +5,520 0.05% 1,075,200
2010-08-17 2010-08-13 17.914 52,437 -74,516 0.05% 939,355
2010-08-12 2010-08-10 18.146 126,953 -6,900 0.12% 2,303,672
2010-08-11 2010-08-09 18.523 133,853 +6,900 0.12% 2,479,318
2010-08-05 2010-08-03 18.233 126,953 -4,140 0.12% 2,314,712
2010-07-19 2010-07-15 16.233 131,093 +4,140 0.12% 2,127,996
2010-07-13 2010-07-09 16.523 126,953 +8,279 0.12% 2,097,592
2010-07-06 2010-07-02 15.595 118,674 +2,760 0.11% 1,850,722
2010-06-23 2010-06-21 17.015 115,914 -6,900 0.11% 1,972,319
2010-06-22 2010-06-18 16.233 122,814 +6,900 0.11% 1,993,605
2010-06-11 2010-06-09 15.885 115,914 +1,380 0.11% 1,841,280
2010-06-04 2010-06-02 16.088 114,534 +74,516 0.11% 1,842,598
2010-05-13 2010-05-11 18.378 40,018 -4,140 0.04% 735,441
2010-05-12 2010-05-10 18.697 44,158 +4,140 0.04% 825,605
2010-05-10 2010-05-06 18.262 40,018 +1,380 0.04% 730,801
2010-05-04 2010-04-30 20.349 38,638 -74,516 0.04% 786,240
2010-04-30 2010-04-28 19.711 113,154 +68,996 0.10% 2,230,397
2010-04-26 2010-04-22 20.407 44,158 -1,380 0.04% 901,126
2010-04-22 2010-04-20 20.693 45,538 -5,734 0.04% 942,304
2010-04-09 2010-04-07 20.722 51,272 -70,162 0.05% 1,062,476
2010-04-08 2010-04-01 20.663 121,434 +70,162 0.11% 2,509,196
2010-03-30 2010-03-26 20.752 51,272 -67,464 0.05% 1,063,996
2010-03-29 2010-03-25 20.544 118,736 -1,349 0.11% 2,439,367
2010-03-25 2010-03-23 20.989 120,085 -4,048 0.11% 2,520,482
2010-03-19 2010-03-17 19.537 124,133 -1,349 0.12% 2,425,125
2010-03-18 2010-03-16 19.181 125,482 -2,699 0.12% 2,406,840
2010-03-15 2010-03-11 19.566 128,181 -1,349 0.12% 2,508,009
2010-03-12 2010-03-10 19.507 129,530 +1,349 0.12% 2,526,724
2010-02-09 2010-02-05 18.351 128,181 -2,698 0.12% 2,352,208
2010-02-01 2010-01-28 18.588 130,879 +2,698 0.12% 2,432,759
2010-01-26 2010-01-22 20.396 128,181 +1,350 0.12% 2,614,409
2010-01-20 2010-01-18 21.345 126,831 -1,350 0.12% 2,707,194
2010-01-14 2010-01-12 22.382 128,181 +1,350 0.12% 2,869,010
2010-01-13 2010-01-11 22.768 126,831 +1,349 0.12% 2,887,674
2010-01-11 2010-01-07 20.871 125,482 -1,349 0.12% 2,618,880
2010-01-08 2010-01-06 20.633 126,831 -22,938 0.12% 2,616,954
2010-01-07 2010-01-05 20.337 149,769 +24,287 0.14% 3,045,843
2009-12-16 2009-12-14 20.159 125,482 -6,746 0.12% 2,529,600
2009-12-08 2009-12-04 21.137 132,228 +6,746 0.12% 2,794,953
2009-11-20 2009-11-18 21.345 125,482 -1,349 0.12% 2,678,400
2009-11-17 2009-11-13 20.900 126,831 +1,349 0.12% 2,650,794
2009-11-16 2009-11-12 21.078 125,482 +1,349 0.12% 2,644,920
2009-11-13 2009-11-11 21.315 124,133 +2,699 0.12% 2,645,926
2009-11-12 2009-11-10 21.108 121,434 +1,349 0.11% 2,563,196
2009-11-05 2009-11-03 20.960 120,085 -1,349 0.11% 2,516,922
2009-10-29 2009-10-27 21.997 121,434 +1,349 0.11% 2,671,196
2009-10-27 2009-10-22 22.382 120,085 +6,746 0.11% 2,687,802
2009-10-23 2009-10-21 22.501 113,339 -47,224 0.11% 2,550,249
2009-10-22 2009-10-20 22.531 160,563 +40,478 0.15% 3,617,600
2009-10-21 2009-10-19 21.938 120,085 +6,746 0.11% 2,634,402
2009-10-14 2009-10-12 21.404 113,339 -13,492 0.11% 2,425,929
2009-10-13 2009-10-09 21.997 126,831 +6,746 0.12% 2,789,914
2009-10-12 2009-10-08 22.175 120,085 +6,746 0.11% 2,662,882
2009-09-25 2009-09-23 22.649 113,339 -5,397 0.11% 2,567,050
2009-09-24 2009-09-22 22.768 118,736 -5,397 0.11% 2,703,368
2009-09-23 2009-09-21 22.649 124,133 -2,698 0.12% 2,811,526
2009-09-22 2009-09-18 23.213 126,831 -8,096 0.12% 2,944,074
2009-09-21 2009-09-17 23.568 134,927 +13,493 0.13% 3,180,003
2009-09-16 2009-09-14 23.302 121,434 -8,096 0.11% 2,829,596
2009-09-15 2009-09-11 23.805 129,530 +20,239 0.12% 3,083,525
2009-09-14 2009-09-10 23.865 109,291 -2,698 0.10% 2,608,205
2009-09-11 2009-09-09 24.695 111,989 +6,746 0.11% 2,765,552
2009-09-10 2009-09-08 25.140 105,243 +9,445 0.10% 2,645,761
2009-09-09 2009-09-07 24.606 95,798 +6,746 0.09% 2,357,198
2009-09-08 2009-09-04 24.072 89,052 -5,397 0.08% 2,143,686
2009-09-07 2009-09-03 23.657 94,449 +5,397 0.09% 2,234,404
2009-09-04 2009-09-02 22.590 89,052 -6,746 0.08% 2,011,686
2009-09-02 2009-08-31 22.768 95,798 -9,445 0.09% 2,181,118
2009-08-31 2009-08-27 23.954 105,243 -33,732 0.10% 2,520,961
2009-08-27 2009-08-25 24.725 138,975 -26,985 0.13% 3,436,088
2009-08-25 2009-08-21 24.606 165,960 -43,177 0.16% 4,083,598
2009-08-24 2009-08-20 25.140 209,137 +1,350 0.20% 5,257,608
2009-08-21 2009-08-19 23.865 207,787 +2,698 0.20% 4,958,791
2009-08-20 2009-08-18 24.754 205,089 +80,956 0.19% 5,076,803
2009-08-19 2009-08-17 23.272 124,133 -101,195 0.12% 2,888,806
2009-08-17 2009-08-13 25.495 225,328 -4,048 0.21% 5,744,803
2009-08-14 2009-08-12 25.080 229,376 -13,492 0.22% 5,752,808
2009-08-13 2009-08-11 26.503 242,868 +16,191 0.23% 6,436,790
2009-08-12 2009-08-10 26.266 226,677 +60,717 0.21% 5,953,916
2009-08-11 2009-08-07 26.147 165,960 +74,210 0.16% 4,339,438
2009-08-10 2009-08-06 28.104 91,750 -40,478 0.09% 2,578,552
2009-08-07 2009-08-05 27.363 132,228 -70,162 0.12% 3,618,151
2009-08-06 2009-08-04 25.466 202,390 +28,334 0.19% 5,153,992
2009-08-04 2009-07-31 23.479 174,056 +1,350 0.16% 4,086,728
2009-08-03 2009-07-30 22.086 172,706 -36,431 0.16% 3,814,391
2009-07-31 2009-07-29 22.294 209,137 -41,827 0.20% 4,662,407
2009-07-30 2009-07-28 23.687 250,964 +33,732 0.24% 5,944,560
2009-07-29 2009-07-27 22.679 217,232 +8,095 0.20% 4,926,594
2009-07-28 2009-07-24 21.908 209,137 +20,239 0.20% 4,581,807
2009-07-27 2009-07-23 21.493 188,898 +13,493 0.18% 4,060,008
2009-07-24 2009-07-22 21.730 175,405 -6,746 0.17% 3,811,601
2009-07-23 2009-07-21 21.790 182,151 +13,492 0.17% 3,968,994
2009-07-22 2009-07-20 21.286 168,659 -2,698 0.16% 3,590,008
2009-07-21 2009-07-17 20.574 171,357 +18,890 0.16% 3,525,517
2009-07-17 2009-07-15 21.137 152,467 +33,731 0.14% 3,222,752
2009-07-16 2009-07-14 19.270 118,736 +13,493 0.11% 2,288,007
2009-07-09 2009-07-07 20.278 105,243 -1,349 0.10% 2,134,081
2009-07-07 2009-07-03 20.752 106,592 +18,890 0.10% 2,211,995
2009-07-06 2009-07-02 20.663 87,702 +53,970 0.08% 1,812,190
2009-06-30 2009-06-26 21.493 33,732 -2,698 0.03% 725,006
2009-06-26 2009-06-24 20.960 36,430 +4,048 0.03% 763,555
2009-06-25 2009-06-23 20.574 32,382 +1,349 0.03% 666,231
2009-06-17 2009-06-15 22.679 31,033 +1,349 0.03% 703,796
2009-06-16 2009-06-12 23.628 29,684 +1,349 0.03% 701,362
2009-06-15 2009-06-11 24.221 28,335 -157,864 0.03% 686,289
2009-06-12 2009-06-10 22.768 186,199 +122,783 0.18% 4,239,358
2009-06-11 2009-06-09 22.205 63,416 +36,431 0.06% 1,408,128
2009-06-09 2009-06-05 22.264 26,985 -221,280 0.03% 600,792
2009-06-08 2009-06-04 22.234 248,265 -37,780 0.23% 5,519,990
2009-06-05 2009-06-03 21.019 286,045 +249,615 0.27% 6,012,320
2009-06-04 2009-06-02 19.537 36,430 -31,033 0.03% 711,715
2009-06-03 2009-06-01 20.633 67,463 +31,033 0.06% 1,391,991
2009-06-02 2009-05-29 19.299 36,430 -56,670 0.03% 703,075
2009-06-01 2009-05-27 17.402 93,100 +4,048 0.09% 1,620,128
2009-05-29 2009-05-26 16.987 89,052 +31,033 0.08% 1,512,724
2009-05-27 2009-05-25 17.135 58,019 +13,493 0.05% 994,168
2009-05-25 2009-05-21 17.906 44,526 -6,746 0.04% 797,282
2009-05-22 2009-05-20 17.758 51,272 +6,746 0.05% 910,476
2009-05-21 2009-05-19 17.995 44,526 -6,746 0.04% 801,242
2009-05-20 2009-05-18 17.521 51,272 -1,349 0.05% 898,316
2009-05-19 2009-05-15 17.343 52,621 +2,698 0.05% 912,592
2009-05-18 2009-05-14 16.868 49,923 -62,066 0.05% 842,121
2009-05-14 2009-05-12 17.017 111,989 -60,717 0.11% 1,905,675
2009-05-13 2009-05-11 17.076 172,706 +83,654 0.16% 2,949,113
2009-05-11 2009-05-07 16.691 89,052 +1,350 0.08% 1,486,324
2009-05-07 2009-05-05 16.127 87,702 -13,493 0.08% 1,414,392
2009-05-06 2009-05-04 16.157 101,195 +62,066 0.10% 1,634,997
2009-05-04 2009-04-29 14.512 39,129 +13,493 0.04% 567,823
2009-04-30 2009-04-28 13.563 25,636 -13,493 0.02% 347,699
2009-04-28 2009-04-24 16.187 39,129 -2,698 0.04% 633,363
2009-04-27 2009-04-23 16.631 41,827 +4,047 0.04% 695,634
2009-04-24 2009-04-22 16.750 37,780 +2,699 0.04% 632,808
2009-04-23 2009-04-21 17.847 35,081 -4,048 0.03% 626,080
2009-04-21 2009-04-17 17.194 39,129 +2,699 0.04% 672,804
2009-04-20 2009-04-16 18.558 36,430 -21,589 0.03% 676,075
2009-04-17 2009-04-15 18.904 58,019 -6,746 0.05% 1,096,796
2009-04-16 2009-04-14 17.202 64,765 -3,756 0.06% 1,114,114
2009-04-15 2009-04-09 16.986 68,521 +6,465 0.07% 1,163,886
2009-04-14 2009-04-08 16.150 62,056 +14,221 0.06% 1,002,233
2009-04-09 2009-04-07 16.522 47,835 -6,464 0.05% 790,317
2009-04-08 2009-04-06 16.800 54,299 -3,879 0.05% 912,234
2009-04-07 2009-04-03 16.738 58,178 -2,586 0.06% 973,802
2009-04-03 2009-04-01 15.872 60,764 +2,586 0.06% 964,446
2009-04-01 2009-03-30 15.965 58,178 +12,929 0.06% 928,801
2009-03-31 2009-03-27 15.454 45,249 -2,586 0.04% 699,293
2009-03-30 2009-03-26 14.851 47,835 +6,464 0.05% 710,397
2009-03-27 2009-03-25 14.542 41,371 +1,293 0.04% 601,601
2009-03-26 2009-03-24 14.851 40,078 -7,757 0.04% 595,198
2009-03-25 2009-03-23 15.160 47,835 -1,293 0.05% 725,197
2009-03-24 2009-03-20 13.459 49,128 +1,293 0.05% 661,200
2009-03-23 2009-03-19 14.232 47,835 -2,586 0.05% 680,798
2009-03-19 2009-03-17 12.964 50,421 +6,464 0.05% 653,642
2009-03-18 2009-03-16 13.149 43,957 -25,856 0.04% 578,005
2009-03-17 2009-03-13 12.670 69,813 -6,465 0.07% 884,514
2009-03-12 2009-03-10 12.917 76,278 +6,465 0.07% 985,304
2009-03-09 2009-03-05 12.979 69,813 -3,879 0.07% 906,114
2009-03-06 2009-03-04 13.180 73,692 -28,443 0.07% 971,280
2009-03-05 2009-03-03 12.438 102,135 +38,786 0.10% 1,270,326
2009-02-27 2009-02-25 13.629 63,349 +5,171 0.06% 863,376
2009-02-24 2009-02-20 13.768 58,178 +2,586 0.06% 801,001
2009-02-20 2009-02-18 14.340 55,592 -1,293 0.05% 797,217
2009-02-18 2009-02-16 14.619 56,885 -19,393 0.06% 831,599
2009-02-17 2009-02-13 15.377 76,278 -1,293 0.07% 1,172,925
2009-02-16 2009-02-12 15.779 77,571 +14,222 0.08% 1,224,007
2009-02-12 2009-02-10 14.851 63,349 -32,321 0.06% 940,796
2009-02-11 2009-02-09 15.114 95,670 +64,642 0.09% 1,445,955
2009-02-10 2009-02-06 14.836 31,028 -3,879 0.03% 460,317
2009-02-04 2009-02-02 13.289 34,907 -19,392 0.03% 463,863
2009-02-03 2009-01-30 13.397 54,299 +3,878 0.05% 727,435
2009-01-30 2009-01-23 11.773 50,421 -9,050 0.05% 593,582
2009-01-29 2009-01-22 12.685 59,471 -49,128 0.06% 754,403
2009-01-23 2009-01-21 13.892 108,599 -20,685 0.11% 1,508,643
2009-01-21 2009-01-19 14.665 129,284 +28,442 0.13% 1,895,996
2009-01-16 2009-01-14 14.588 100,842 +10,343 0.10% 1,471,084
2009-01-14 2009-01-12 15.748 90,499 -1,293 0.09% 1,425,200
2009-01-12 2009-01-08 15.145 91,792 +2,586 0.09% 1,390,183
2009-01-09 2009-01-07 16.893 89,206 +33,614 0.09% 1,506,958
2009-01-08 2009-01-06 14.696 55,592 +7,757 0.05% 816,997
2009-01-07 2009-01-05 12.221 47,835 +25,857 0.05% 584,598
2008-12-22 2008-12-18 12.190 21,978 -84,035 0.02% 267,916
2008-12-16 2008-12-12 10.597 106,013 -3,879 0.10% 1,123,399
2008-12-12 2008-12-10 11.958 109,892 +84,035 0.11% 1,314,105
2008-12-11 2008-12-09 11.417 25,857 -6,464 0.03% 295,202
2008-12-10 2008-12-08 12.175 32,321 -6,464 0.03% 393,499
2008-12-09 2008-12-05 11.247 38,785 +9,050 0.04% 436,197
2008-12-08 2008-12-04 11.123 29,735 +3,878 0.03% 330,736
2008-12-05 2008-12-03 9.684 25,857 +3,879 0.03% 250,401
2008-12-04 2008-12-02 8.137 21,978 -7,757 0.02% 178,837
2008-12-03 2008-12-01 8.586 29,735 +7,757 0.03% 255,297
2008-11-19 2008-11-17 8.802 21,978 -12,929 0.02% 193,457
2008-11-18 2008-11-14 8.833 34,907 -2,585 0.03% 308,342
2008-11-17 2008-11-13 8.539 37,492 -23,272 0.04% 320,156
2008-11-14 2008-11-12 9.065 60,764 +32,321 0.06% 550,844
2008-11-13 2008-11-11 8.818 28,443 +6,465 0.03% 250,804
2008-11-12 2008-11-10 8.818 21,978 -38,786 0.02% 193,797
2008-11-11 2008-11-07 8.044 60,764 -14,221 0.06% 488,803
2008-11-10 2008-11-06 7.627 74,985 +34,907 0.07% 571,881
2008-11-07 2008-11-05 8.508 40,078 +16,807 0.04% 340,999
2008-11-06 2008-11-04 8.184 23,271 -12,929 0.02% 190,439
2008-11-03 2008-10-30 7.085 36,200 -45,249 0.04% 256,483
2008-10-31 2008-10-29 5.445 81,449 +36,200 0.08% 443,520
2008-10-30 2008-10-28 5.677 45,249 +12,928 0.04% 256,897
2008-10-29 2008-10-27 5.105 32,321 +1,293 0.03% 165,000
2008-10-28 2008-10-24 6.234 31,028 -6,464 0.03% 193,439
2008-10-27 2008-10-23 7.425 37,492 -10,343 0.04% 278,397
2008-10-24 2008-10-22 7.967 47,835 +12,928 0.05% 381,099
2008-10-23 2008-10-21 8.477 34,907 +3,879 0.03% 295,922
2008-10-22 2008-10-20 8.740 31,028 +6,464 0.03% 271,198
2008-10-20 2008-10-16 8.539 24,564 -1,293 0.02% 209,760
2008-10-17 2008-10-15 9.282 25,857 -5,171 0.03% 240,001
2008-10-16 2008-10-14 10.102 31,028 +6,464 0.03% 313,438
2008-10-03 2008-09-30 13.768 24,564 -3,879 0.02% 338,200
2008-10-02 2008-09-29 13.892 28,443 -33,613 0.03% 395,126
2008-09-30 2008-09-26 13.923 62,056 +9,049 0.06% 863,994
2008-09-29 2008-09-25 14.186 53,007 +24,564 0.05% 751,947
2008-09-26 2008-09-24 13.969 28,443 -5,171 0.03% 397,327
2008-09-25 2008-09-23 13.830 33,614 +2,586 0.03% 464,881
2008-09-24 2008-09-22 15.377 31,028 +5,171 0.03% 477,117
2008-09-19 2008-09-17 13.459 25,857 -10,343 0.03% 348,002
2008-09-18 2008-09-16 13.459 36,200 +2,586 0.04% 487,206
2008-09-17 2008-09-12 14.851 33,614 +12,929 0.03% 499,201
2008-09-11 2008-09-09 16.862 20,685 -3,879 0.02% 348,792
2008-09-08 2008-09-04 19.399 24,564 +1,293 0.02% 476,520
2008-09-05 2008-09-03 20.637 23,271 -3,879 0.02% 480,237
2008-09-04 2008-09-02 21.132 27,150 -2,585 0.03% 573,727
2008-08-25 2008-08-20 21.812 29,735 +6,464 0.03% 648,592
2008-08-18 2008-08-14 22.741 23,271 -6,464 0.02% 529,196
2008-08-15 2008-08-13 20.884 29,735 +6,464 0.03% 620,992
2008-08-14 2008-08-12 22.122 23,271 -43,957 0.02% 514,796
2008-08-13 2008-08-11 23.421 67,228 +5,172 0.07% 1,574,565
2008-08-12 2008-08-08 24.504 62,056 -6,465 0.06% 1,520,629
2008-08-04 2008-07-31 28.000 68,521 +14,222 0.07% 1,918,610
2008-07-30 2008-07-28 30.321 54,299 -6,465 0.05% 1,646,388
2008-07-29 2008-07-25 30.630 60,764 +10,343 0.06% 1,861,212
2008-07-28 2008-07-24 30.940 50,421 -3,878 0.05% 1,560,004
2008-07-14 2008-07-10 29.393 54,299 -2,586 0.05% 1,595,989
2008-07-11 2008-07-09 28.217 56,885 +2,586 0.06% 1,605,118
2008-07-10 2008-07-08 28.341 54,299 -9,050 0.05% 1,538,869
2008-07-09 2008-07-07 29.083 63,349 +2,585 0.06% 1,842,392
2008-07-08 2008-07-04 27.660 60,764 +6,465 0.06% 1,680,731
2008-07-07 2008-07-03 28.341 54,299 -3,879 0.05% 1,538,869
2008-07-04 2008-07-02 28.186 58,178 -1,293 0.06% 1,639,803
2008-07-03 2008-06-30 30.940 59,471 +2,586 0.06% 1,840,008
2008-06-23 2008-06-19 34.343 56,885 -5,171 0.06% 1,953,598
2008-06-20 2008-06-18 35.039 62,056 -1,293 0.06% 2,174,385
2008-06-19 2008-06-17 32.487 63,349 +7,757 0.06% 2,057,991
2008-06-18 2008-06-16 32.873 55,592 -2,586 0.05% 1,827,493
2008-06-17 2008-06-13 32.100 58,178 -1,293 0.06% 1,867,503
2008-06-16 2008-06-12 33.879 59,471 +3,879 0.06% 2,014,808
2008-06-13 2008-06-11 35.503 55,592 -3,879 0.05% 1,973,692
2008-06-12 2008-06-10 35.348 59,471 -12,928 0.06% 2,102,209
2008-06-10 2008-06-05 38.752 72,399 -12,929 0.07% 2,805,593
2008-06-06 2008-06-04 38.829 85,328 -14,221 0.08% 3,313,216
2008-06-05 2008-06-03 40.067 99,549 -3,878 0.10% 3,988,605
2008-06-04 2008-06-02 40.995 103,427 -1,293 0.10% 4,239,984
2008-06-03 2008-05-30 40.918 104,720 +18,100 0.10% 4,284,890
2008-06-02 2008-05-29 41.304 86,620 -5,172 0.09% 3,577,782
2008-05-30 2008-05-28 39.680 91,792 +3,879 0.09% 3,642,307
2008-05-29 2008-05-27 39.989 87,913 -7,757 0.09% 3,515,589
2008-05-27 2008-05-23 41.227 95,670 -23,272 0.09% 3,944,186
2008-05-26 2008-05-22 42.310 118,942 -1,292 0.12% 5,032,421
2008-05-23 2008-05-21 44.089 120,234 +24,564 0.12% 5,300,985
2008-05-22 2008-05-20 45.249 95,670 +18,099 0.09% 4,328,985
2008-05-21 2008-05-19 46.487 77,571 -16,806 0.08% 3,606,021
2008-05-20 2008-05-16 44.012 94,377 -9,050 0.09% 4,153,678
2008-05-19 2008-05-15 44.398 103,427 +25,856 0.10% 4,591,982
2008-05-16 2008-05-14 42.310 77,571 +25,857 0.08% 3,282,019
2008-05-14 2008-05-09 45.122 51,714 -11,635 0.05% 2,333,417
2008-05-13 2008-05-08 44.491 63,349 +16,445 0.06% 2,818,429
2008-05-09 2008-05-07 45.043 46,904 -8,874 0.05% 2,112,682
2008-05-08 2008-05-06 47.015 55,778 +13,944 0.06% 2,622,391
2008-05-07 2008-05-05 47.251 41,834 -6,338 0.04% 1,976,717
2008-05-05 2008-04-30 42.597 48,172 -3,803 0.05% 2,051,997
2008-05-02 2008-04-29 42.124 51,975 +3,803 0.05% 2,189,394
2008-04-29 2008-04-25 43.781 48,172 +16,480 0.05% 2,108,997
2008-04-28 2008-04-24 42.755 31,692 +6,338 0.03% 1,354,993
2008-04-25 2008-04-23 39.757 25,354 -12,677 0.03% 1,008,011
2008-04-24 2008-04-22 38.416 38,031 +13,945 0.04% 1,461,016
2008-04-23 2008-04-21 37.470 24,086 +3,803 0.02% 902,499
2008-04-22 2008-04-18 36.602 20,283 -54,510 0.02% 742,401
2008-04-21 2008-04-17 36.918 74,793 -51,976 0.07% 2,761,182
2008-04-18 2008-04-16 36.760 126,769 -45,636 0.13% 4,660,014
2008-04-17 2008-04-15 37.391 172,405 -1,268 0.17% 6,446,388
2008-04-16 2008-04-14 36.681 173,673 -5,071 0.17% 6,370,499
2008-04-15 2008-04-11 38.495 178,744 +19,016 0.18% 6,880,809
2008-04-11 2008-04-09 38.259 159,728 +22,818 0.16% 6,110,982
2008-04-10 2008-04-08 40.073 136,910 +11,409 0.14% 5,486,395
2008-04-09 2008-04-07 41.098 125,501 +96,344 0.13% 5,157,903
2008-04-08 2008-04-03 37.312 29,157 -2,535 0.03% 1,087,908
2008-04-07 2008-04-02 36.997 31,692 +11,409 0.03% 1,172,494
2008-04-02 2008-03-31 37.549 20,283 -6,338 0.02% 761,601
2008-04-01 2008-03-28 37.470 26,621 +2,535 0.03% 997,485
2008-03-31 2008-03-27 38.022 24,086 -58,314 0.02% 915,799
2008-03-28 2008-03-26 32.816 82,400 -68,455 0.08% 2,704,013
2008-03-25 2008-03-19 27.136 150,855 +31,692 0.15% 4,093,609
2008-03-20 2008-03-18 28.083 119,163 +2,536 0.12% 3,346,414
2008-03-19 2008-03-17 28.398 116,627 +1,268 0.12% 3,311,996
2008-03-18 2008-03-14 32.816 115,359 +91,273 0.12% 3,785,585
2008-03-17 2008-03-13 35.103 24,086 -1,268 0.02% 845,499
2008-03-14 2008-03-12 37.864 25,354 +1,268 0.03% 960,010
2008-03-07 2008-03-05 44.254 24,086 -2,535 0.02% 1,065,898
2008-03-06 2008-03-04 45.753 26,621 +2,535 0.03% 1,217,981
2008-03-05 2008-03-03 47.961 24,086 +5,071 0.02% 1,155,198
2008-03-04 2008-02-29 49.618 19,015 +6,338 0.02% 943,485
2008-03-03 2008-02-28 50.486 12,677 -6,338 0.01% 640,007
2008-02-29 2008-02-27 49.539 19,015 -13,945 0.02% 941,985
2008-02-28 2008-02-26 48.435 32,960 -17,747 0.03% 1,596,408
2008-02-26 2008-02-22 51.669 50,707 +31,692 0.05% 2,619,977
2008-02-25 2008-02-21 52.300 19,015 -25,354 0.02% 994,485
2008-02-22 2008-02-20 54.272 44,369 -7,606 0.04% 2,407,999
2008-02-21 2008-02-19 53.562 51,975 +1,268 0.05% 2,783,893
2008-02-20 2008-02-18 51.748 50,707 +38,030 0.05% 2,623,977
2008-02-04 2008-01-31 42.676 12,677 -6,338 0.01% 541,006
2008-01-25 2008-01-23 42.597 19,015 +6,338 0.02% 809,987
2008-01-23 2008-01-21 48.356 12,677 -3,803 0.01% 613,007
2008-01-22 2008-01-18 49.855 16,480 +3,803 0.02% 821,604
2008-01-21 2008-01-17 52.142 12,677 -6,338 0.01% 661,007
2008-01-18 2008-01-16 48.750 19,015 +6,338 0.02% 926,986
2008-01-15 2008-01-11 61.687 12,677 -8,874 0.01% 782,008
2008-01-14 2008-01-10 59.636 21,551 +2,536 0.02% 1,285,220
2008-01-11 2008-01-09 63.502 19,015 +7,606 0.02% 1,207,481
2008-01-04 2008-01-02 70.049 11,409 -6,339 0.01% 799,188
2008-01-02 2007-12-27 69.102 17,748 -5,070 0.02% 1,226,427
2007-12-28 2007-12-24 68.156 22,818 -1,268 0.02% 1,555,176
2007-12-27 2007-12-20 62.792 24,086 +7,606 0.02% 1,512,398
2007-12-20 2007-12-18 59.321 16,480 -7,606 0.02% 977,605
2007-12-19 2007-12-17 59.163 24,086 +8,874 0.02% 1,424,998
2007-12-18 2007-12-14 63.896 15,212 +6,338 0.02% 971,985
2007-12-11 2007-12-07 76.202 8,874 -1,267 0.01% 676,215
2007-12-10 2007-12-06 77.779 10,141 -1,268 0.01% 788,762
2007-12-05 2007-12-03 76.044 11,409 +2,535 0.01% 867,587
2007-11-28 2007-11-26 75.413 8,874 -6,338 0.01% 669,215
2007-11-21 2007-11-19 75.729 15,212 +1,267 0.02% 1,151,982
2007-11-20 2007-11-16 78.411 13,945 +1,268 0.01% 1,093,435
2007-11-15 2007-11-13 79.121 12,677 -3,803 0.01% 1,003,011
2007-11-14 2007-11-12 79.673 16,480 +2,535 0.02% 1,313,006
2007-11-09 2007-11-07 91.032 13,945 -1,267 0.01% 1,269,441
2007-11-08 2007-11-06 89.612 15,212 -1,268 0.02% 1,363,179
2007-11-07 2007-11-05 90.322 16,480 -5,071 0.02% 1,488,507
2007-11-05 2007-11-01 95.134 21,551 +1,268 0.02% 2,050,232
2007-10-30 2007-10-26 100.183 20,283 +1,268 0.02% 2,032,002
2007-10-25 2007-10-23 102.707 19,015 -6,339 0.02% 1,952,970
2007-10-23 2007-10-18 105.389 25,354 -2,535 0.03% 2,672,029
2007-10-22 2007-10-17 103.890 27,889 +6,338 0.03% 2,897,390
2007-10-09 2007-10-05 79.830 21,551 -5,070 0.02% 1,720,427
2007-10-08 2007-10-04 76.517 26,621 -7,607 0.03% 2,036,969
2007-10-05 2007-10-03 79.830 34,228 +11,410 0.03% 2,732,438
2007-10-04 2007-10-02 83.459 22,818 -19,016 0.02% 1,904,371
2007-09-25 2007-09-21 78.411 41,834 +2,536 0.04% 3,280,228
2007-09-24 2007-09-20 79.199 39,298 +3,803 0.04% 3,112,378
2007-09-11 2007-09-07 79.988 35,495 +1,267 0.04% 2,839,183
2007-09-10 2007-09-06 82.513 34,228 +7,607 0.03% 2,824,239
2007-09-06 2007-09-04 76.596 26,621 -1,268 0.03% 2,039,068
2007-09-03 2007-08-30 75.334 27,889 +6,338 0.03% 2,100,993
2007-08-31 2007-08-29 77.306 21,551 +2,536 0.02% 1,666,026
2007-08-29 2007-08-27 83.301 19,015 -2,536 0.02% 1,583,976
2007-08-24 2007-08-22 70.049 21,551 -2,535 0.02% 1,509,623
2007-08-22 2007-08-20 68.077 24,086 +1,268 0.02% 1,639,697
2007-08-20 2007-08-16 66.184 22,818 -6,339 0.02% 1,510,177
2007-08-17 2007-08-15 75.729 29,157 -1,267 0.03% 2,208,016
2007-08-16 2007-08-14 76.044 30,424 +1,267 0.03% 2,313,564
2007-08-09 2007-08-07 74.151 29,157 +1,268 0.03% 2,162,016
2007-08-02 2007-07-31 78.805 27,889 -1,268 0.03% 2,197,792
2007-07-18 2007-07-16 62.555 29,157 -1,267 0.03% 1,823,914
2007-07-16 2007-07-12 58.690 30,424 +1,267 0.03% 1,785,572
2007-06-29 2007-06-27 64.054 29,157 +2,536 0.03% 1,867,614
2007-06-26 2007-06-22 65.316 26,621 0.03% 1,738,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top