History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 1,381,700 | +0 | 0.23% | 20,946,572 |
| 2025-10-13 | 2025-10-09 | 15.320 | 1,381,700 | +0 | 0.23% | 21,167,644 |
| 2025-10-10 | 2025-10-08 | 15.390 | 1,381,700 | -32,000 | 0.23% | 21,264,363 |
| 2025-10-09 | 2025-10-06 | 15.420 | 1,413,700 | +2,000 | 0.24% | 21,799,254 |
| 2025-10-08 | 2025-10-03 | 15.580 | 1,411,700 | -14,000 | 0.24% | 21,994,286 |
| 2025-10-06 | 2025-10-02 | 15.810 | 1,425,700 | +52,000 | 0.24% | 22,540,317 |
| 2025-10-03 | 2025-09-30 | 16.130 | 1,373,700 | -14,000 | 0.23% | 22,157,781 |
| 2025-10-02 | 2025-09-29 | 15.700 | 1,387,700 | -24,000 | 0.23% | 21,786,890 |
| 2025-09-30 | 2025-09-26 | 15.160 | 1,411,700 | -56,000 | 0.24% | 21,401,372 |
| 2025-09-29 | 2025-09-25 | 14.750 | 1,467,700 | +22,000 | 0.25% | 21,648,575 |
| 2025-09-26 | 2025-09-24 | 14.980 | 1,445,700 | +10,000 | 0.24% | 21,656,586 |
| 2025-09-24 | 2025-09-22 | 14.860 | 1,435,700 | +30,000 | 0.24% | 21,334,502 |
| 2025-09-23 | 2025-09-19 | 15.290 | 1,405,700 | -12,000 | 0.24% | 21,493,153 |
| 2025-09-22 | 2025-09-18 | 15.080 | 1,417,700 | -4,000 | 0.24% | 21,378,916 |
| 2025-09-19 | 2025-09-17 | 15.348 | 1,421,700 | +2,000 | 0.24% | 21,820,555 |
| 2025-09-18 | 2025-09-16 | 15.298 | 1,419,700 | +12,137 | 0.24% | 21,718,463 |
| 2025-09-17 | 2025-09-15 | 15.881 | 1,407,563 | -25,851 | 0.24% | 22,353,898 |
| 2025-09-16 | 2025-09-12 | 15.670 | 1,433,414 | -69,598 | 0.24% | 22,461,688 |
| 2025-09-15 | 2025-09-11 | 14.996 | 1,503,012 | -79,540 | 0.26% | 22,539,453 |
| 2025-09-12 | 2025-09-10 | 14.312 | 1,582,552 | -31,816 | 0.27% | 22,649,894 |
| 2025-09-11 | 2025-09-09 | 14.282 | 1,614,368 | -15,908 | 0.27% | 23,056,542 |
| 2025-09-10 | 2025-09-08 | 14.091 | 1,630,276 | -49,713 | 0.28% | 22,972,198 |
| 2025-09-09 | 2025-09-05 | 14.383 | 1,679,989 | +55,679 | 0.29% | 24,162,717 |
| 2025-09-08 | 2025-09-04 | 14.282 | 1,624,310 | -3,977 | 0.28% | 23,198,535 |
| 2025-09-05 | 2025-09-03 | 14.775 | 1,628,287 | +61,643 | 0.28% | 24,057,807 |
| 2025-09-04 | 2025-09-02 | 16.203 | 1,566,644 | +61,644 | 0.27% | 25,384,531 |
| 2025-09-03 | 2025-09-01 | 16.646 | 1,505,000 | +19,885 | 0.26% | 25,051,734 |
| 2025-09-02 | 2025-08-29 | 16.615 | 1,485,115 | -125,276 | 0.25% | 24,675,924 |
| 2025-09-01 | 2025-08-28 | 16.203 | 1,610,391 | +19,885 | 0.27% | 26,093,370 |
| 2025-08-29 | 2025-08-27 | 15.922 | 1,590,506 | -3,977 | 0.27% | 25,323,254 |
| 2025-08-28 | 2025-08-26 | 16.274 | 1,594,483 | +33,805 | 0.27% | 25,947,869 |
| 2025-08-27 | 2025-08-25 | 16.595 | 1,560,678 | -1,989 | 0.27% | 25,900,046 |
| 2025-08-26 | 2025-08-22 | 16.555 | 1,562,667 | +47,724 | 0.27% | 25,870,187 |
| 2025-08-25 | 2025-08-21 | 15.952 | 1,514,943 | +23,862 | 0.26% | 24,165,888 |
| 2025-08-22 | 2025-08-20 | 16.002 | 1,491,081 | -113,344 | 0.25% | 23,860,234 |
| 2025-08-21 | 2025-08-19 | 15.942 | 1,604,425 | +85,505 | 0.27% | 25,577,140 |
| 2025-08-20 | 2025-08-18 | 16.917 | 1,518,920 | +25,851 | 0.26% | 25,695,921 |
| 2025-08-19 | 2025-08-15 | 16.455 | 1,493,069 | +19,885 | 0.25% | 24,567,811 |
| 2025-08-18 | 2025-08-14 | 16.203 | 1,473,184 | +27,839 | 0.25% | 23,870,187 |
| 2025-08-15 | 2025-08-13 | 16.716 | 1,445,345 | +13,920 | 0.25% | 24,160,495 |
| 2025-08-14 | 2025-08-12 | 16.374 | 1,431,425 | +29,827 | 0.24% | 23,438,310 |
| 2025-08-13 | 2025-08-11 | 16.535 | 1,401,598 | +85,506 | 0.24% | 23,175,471 |
| 2025-08-12 | 2025-08-08 | 16.766 | 1,316,092 | +105,391 | 0.22% | 22,066,077 |
| 2025-08-11 | 2025-08-07 | 17.219 | 1,210,701 | +9,942 | 0.21% | 20,847,018 |
| 2025-08-08 | 2025-08-06 | 17.903 | 1,200,759 | -43,747 | 0.20% | 21,497,064 |
| 2025-08-07 | 2025-08-05 | 16.615 | 1,244,506 | -198,850 | 0.21% | 20,678,086 |
| 2025-08-06 | 2025-08-04 | 16.193 | 1,443,356 | -93,460 | 0.25% | 23,372,363 |
| 2025-08-05 | 2025-08-01 | 15.087 | 1,536,816 | +69,598 | 0.26% | 23,185,498 |
| 2025-08-04 | 2025-07-31 | 15.449 | 1,467,218 | +103,402 | 0.25% | 22,666,745 |
| 2025-08-01 | 2025-07-30 | 15.851 | 1,363,816 | -79,540 | 0.23% | 21,617,989 |
| 2025-07-31 | 2025-07-29 | 16.092 | 1,443,356 | -53,690 | 0.25% | 23,227,193 |
| 2025-07-30 | 2025-07-28 | 15.288 | 1,497,046 | -15,908 | 0.25% | 22,886,639 |
| 2025-07-29 | 2025-07-25 | 15.368 | 1,512,954 | -43,747 | 0.26% | 23,251,575 |
| 2025-07-28 | 2025-07-24 | 15.248 | 1,556,701 | -188,908 | 0.26% | 23,736,009 |
| 2025-07-25 | 2025-07-23 | 14.523 | 1,745,609 | +51,701 | 0.30% | 25,352,305 |
| 2025-07-24 | 2025-07-22 | 15.167 | 1,693,908 | +25,851 | 0.29% | 25,691,795 |
| 2025-07-23 | 2025-07-21 | 15.127 | 1,668,057 | +194,873 | 0.28% | 25,232,601 |
| 2025-07-22 | 2025-07-18 | 15.268 | 1,473,184 | +11,931 | 0.25% | 22,492,206 |
| 2025-07-21 | 2025-07-17 | 15.328 | 1,461,253 | -1,988 | 0.25% | 22,398,229 |
| 2025-07-18 | 2025-07-16 | 14.966 | 1,463,241 | +49,712 | 0.25% | 21,898,889 |
| 2025-07-17 | 2025-07-15 | 15.026 | 1,413,529 | +41,759 | 0.24% | 21,240,200 |
| 2025-07-16 | 2025-07-14 | 15.489 | 1,371,770 | -69,598 | 0.23% | 21,247,376 |
| 2025-07-15 | 2025-07-11 | 14.926 | 1,441,368 | -161,069 | 0.24% | 21,513,549 |
| 2025-07-14 | 2025-07-10 | 14.182 | 1,602,437 | -23,862 | 0.27% | 22,724,973 |
| 2025-07-11 | 2025-07-09 | 13.659 | 1,626,299 | -37,781 | 0.28% | 22,212,808 |
| 2025-07-10 | 2025-07-08 | 13.357 | 1,664,080 | +49,712 | 0.28% | 22,226,730 |
| 2025-07-09 | 2025-07-07 | 13.457 | 1,614,368 | -86,102 | 0.27% | 21,725,108 |
| 2025-07-08 | 2025-07-04 | 13.296 | 1,700,470 | +17,896 | 0.29% | 22,610,164 |
| 2025-07-07 | 2025-07-03 | 13.437 | 1,682,574 | +39,771 | 0.29% | 22,609,134 |
| 2025-07-04 | 2025-07-02 | 13.417 | 1,642,803 | +51,701 | 0.28% | 22,041,676 |
| 2025-07-03 | 2025-06-30 | 14.021 | 1,591,102 | -7,954 | 0.27% | 22,308,177 |
| 2025-07-02 | 2025-06-27 | 13.759 | 1,599,056 | +27,839 | 0.27% | 22,001,539 |
| 2025-06-30 | 2025-06-26 | 13.518 | 1,571,217 | -68,803 | 0.27% | 21,239,228 |
| 2025-06-27 | 2025-06-25 | 12.733 | 1,640,020 | -1,988 | 0.28% | 20,882,675 |
| 2025-06-26 | 2025-06-24 | 12.250 | 1,642,008 | -47,724 | 0.28% | 20,115,269 |
| 2025-06-25 | 2025-06-23 | 12.612 | 1,689,732 | -19,885 | 0.29% | 21,311,728 |
| 2025-06-24 | 2025-06-20 | 12.431 | 1,709,617 | +61,544 | 0.29% | 21,253,017 |
| 2025-06-23 | 2025-06-19 | 12.452 | 1,648,073 | -53,690 | 0.28% | 20,521,088 |
| 2025-06-20 | 2025-06-18 | 13.337 | 1,701,763 | +27,839 | 0.29% | 22,695,821 |
| 2025-06-19 | 2025-06-17 | 13.256 | 1,673,924 | +33,805 | 0.28% | 22,189,854 |
| 2025-06-18 | 2025-06-16 | 13.296 | 1,640,119 | +13,920 | 0.28% | 21,807,712 |
| 2025-06-17 | 2025-06-13 | 13.357 | 1,626,199 | -77,552 | 0.28% | 21,720,762 |
| 2025-06-16 | 2025-06-12 | 12.934 | 1,703,751 | -29,828 | 0.29% | 22,036,894 |
| 2025-06-13 | 2025-06-11 | 13.095 | 1,733,579 | +117,322 | 0.29% | 22,701,675 |
| 2025-06-12 | 2025-06-10 | 13.437 | 1,616,257 | -13,919 | 0.27% | 21,718,017 |
| 2025-06-11 | 2025-06-09 | 13.578 | 1,630,176 | -45,736 | 0.28% | 22,134,594 |
| 2025-06-10 | 2025-06-06 | 12.794 | 1,675,912 | +31,816 | 0.28% | 21,440,831 |
| 2025-06-09 | 2025-06-05 | 13.115 | 1,644,096 | -45,736 | 0.28% | 21,562,944 |
| 2025-06-06 | 2025-06-04 | 13.236 | 1,689,832 | -143,172 | 0.29% | 22,366,741 |
| 2025-06-05 | 2025-06-03 | 12.331 | 1,833,004 | +43,747 | 0.31% | 22,602,536 |
| 2025-06-04 | 2025-06-02 | 11.949 | 1,789,257 | -23,862 | 0.30% | 21,379,249 |
| 2025-06-03 | 2025-05-30 | 12.250 | 1,813,119 | -23,862 | 0.31% | 22,211,449 |
| 2025-06-02 | 2025-05-29 | 11.905 | 1,836,981 | +169,023 | 0.31% | 21,869,507 |
| 2025-05-30 | 2025-05-28 | 11.743 | 1,667,958 | -56,361 | 0.28% | 19,587,098 |
| 2025-05-29 | 2025-05-27 | 11.277 | 1,724,319 | +35,561 | 0.29% | 19,445,979 |
| 2025-05-28 | 2025-05-26 | 11.358 | 1,688,758 | -120,513 | 0.29% | 19,181,708 |
| 2025-05-27 | 2025-05-23 | 10.711 | 1,809,271 | +21,732 | 0.31% | 19,378,328 |
| 2025-05-26 | 2025-05-22 | 10.609 | 1,787,539 | -41,488 | 0.31% | 18,964,606 |
| 2025-05-23 | 2025-05-21 | 10.933 | 1,829,027 | +11,854 | 0.31% | 19,997,278 |
| 2025-05-22 | 2025-05-20 | 10.974 | 1,817,173 | +41,487 | 0.31% | 19,941,259 |
| 2025-05-21 | 2025-05-19 | 11.176 | 1,775,686 | +43,464 | 0.30% | 19,845,509 |
| 2025-05-20 | 2025-05-16 | 10.933 | 1,732,222 | -71,122 | 0.30% | 18,938,881 |
| 2025-05-19 | 2025-05-15 | 10.609 | 1,803,344 | +17,780 | 0.31% | 19,132,286 |
| 2025-05-16 | 2025-05-14 | 10.670 | 1,785,564 | +41,488 | 0.31% | 19,052,108 |
| 2025-05-15 | 2025-05-13 | 10.832 | 1,744,076 | -142,244 | 0.30% | 18,891,924 |
| 2025-05-14 | 2025-05-12 | 11.035 | 1,886,320 | +59,268 | 0.32% | 20,814,639 |
| 2025-05-13 | 2025-05-09 | 10.589 | 1,827,052 | +33,586 | 0.31% | 19,346,820 |
| 2025-05-12 | 2025-05-08 | 11.055 | 1,793,466 | +17,780 | 0.31% | 19,826,351 |
| 2025-05-09 | 2025-05-07 | 10.427 | 1,775,686 | -116,561 | 0.30% | 18,515,285 |
| 2025-05-08 | 2025-05-06 | 9.840 | 1,892,247 | -5,927 | 0.32% | 18,619,632 |
| 2025-05-07 | 2025-05-02 | 9.678 | 1,898,174 | +7,903 | 0.32% | 18,370,498 |
| 2025-05-06 | 2025-04-30 | 9.718 | 1,890,271 | -53,342 | 0.32% | 18,370,556 |
| 2025-05-02 | 2025-04-29 | 9.668 | 1,943,613 | -61,244 | 0.33% | 18,790,579 |
| 2025-04-30 | 2025-04-28 | 9.222 | 2,004,857 | +72,110 | 0.34% | 18,489,654 |
| 2025-04-29 | 2025-04-25 | 9.293 | 1,932,747 | +31,610 | 0.33% | 17,961,587 |
| 2025-04-28 | 2025-04-24 | 9.233 | 1,901,137 | +13,829 | 0.33% | 17,552,350 |
| 2025-04-25 | 2025-04-23 | 9.435 | 1,887,308 | +3,951 | 0.32% | 17,806,793 |
| 2025-04-24 | 2025-04-22 | 9.395 | 1,883,357 | -25,683 | 0.32% | 17,693,251 |
| 2025-04-23 | 2025-04-17 | 9.546 | 1,909,040 | -7,902 | 0.33% | 18,224,420 |
| 2025-04-22 | 2025-04-16 | 9.587 | 1,916,942 | -82,976 | 0.33% | 18,377,480 |
| 2025-04-17 | 2025-04-15 | 9.546 | 1,999,918 | +13,829 | 0.34% | 19,091,976 |
| 2025-04-16 | 2025-04-14 | 9.759 | 1,986,089 | +23,708 | 0.34% | 19,382,186 |
| 2025-04-15 | 2025-04-11 | 9.648 | 1,962,381 | -75,074 | 0.34% | 18,932,294 |
| 2025-04-14 | 2025-04-10 | 9.445 | 2,037,455 | +45,439 | 0.35% | 19,244,059 |
| 2025-04-11 | 2025-04-09 | 9.678 | 1,992,016 | -11,853 | 0.34% | 19,278,699 |
| 2025-04-10 | 2025-04-08 | 8.352 | 2,003,869 | -29,635 | 0.34% | 16,735,947 |
| 2025-04-09 | 2025-04-07 | 7.714 | 2,033,504 | -1,975 | 0.35% | 15,686,534 |
| 2025-04-08 | 2025-04-03 | 9.820 | 2,035,479 | -55,318 | 0.35% | 19,987,817 |
| 2025-04-07 | 2025-04-02 | 9.982 | 2,090,797 | +11,854 | 0.36% | 20,869,680 |
| 2025-04-03 | 2025-04-01 | 10.042 | 2,078,943 | +27,659 | 0.36% | 20,877,633 |
| 2025-04-02 | 2025-03-31 | 9.769 | 2,051,284 | -19,756 | 0.35% | 20,039,188 |
| 2025-04-01 | 2025-03-28 | 10.022 | 2,071,040 | +3,951 | 0.35% | 20,756,336 |
| 2025-03-31 | 2025-03-27 | 10.093 | 2,067,089 | -5,927 | 0.35% | 20,863,220 |
| 2025-03-28 | 2025-03-26 | 10.326 | 2,073,016 | +33,585 | 0.35% | 21,405,720 |
| 2025-03-27 | 2025-03-25 | 10.427 | 2,039,431 | -43,463 | 0.35% | 21,265,385 |
| 2025-03-26 | 2025-03-24 | 10.731 | 2,082,894 | +5,927 | 0.36% | 22,351,159 |
| 2025-03-25 | 2025-03-21 | 10.751 | 2,076,967 | -69,147 | 0.36% | 22,329,609 |
| 2025-03-24 | 2025-03-20 | 10.771 | 2,146,114 | +69,147 | 0.37% | 23,116,465 |
| 2025-03-21 | 2025-03-19 | 10.549 | 2,076,967 | -3,952 | 0.36% | 21,909,089 |
| 2025-03-20 | 2025-03-18 | 10.650 | 2,080,919 | +55,318 | 0.36% | 22,161,437 |
| 2025-03-19 | 2025-03-17 | 10.873 | 2,025,601 | +47,415 | 0.35% | 22,023,442 |
| 2025-03-18 | 2025-03-14 | 10.974 | 1,978,186 | -37,537 | 0.34% | 21,708,180 |
| 2025-03-17 | 2025-03-13 | 10.893 | 2,015,723 | +13,829 | 0.34% | 21,956,855 |
| 2025-03-14 | 2025-03-12 | 10.528 | 2,001,894 | -37,537 | 0.34% | 21,076,642 |
| 2025-03-13 | 2025-03-11 | 10.630 | 2,039,431 | +13,830 | 0.35% | 21,678,305 |
| 2025-03-12 | 2025-03-10 | 10.528 | 2,025,601 | +96,805 | 0.35% | 21,326,238 |
| 2025-03-11 | 2025-03-07 | 9.718 | 1,928,796 | -42,871 | 0.33% | 18,744,961 |
| 2025-03-10 | 2025-03-06 | 9.476 | 1,971,667 | +55,317 | 0.34% | 18,682,562 |
| 2025-03-07 | 2025-03-05 | 9.557 | 1,916,350 | -48,402 | 0.33% | 18,313,605 |
| 2025-03-06 | 2025-03-04 | 9.496 | 1,964,752 | -106,684 | 0.34% | 18,656,818 |
| 2025-03-05 | 2025-03-03 | 9.222 | 2,071,436 | -29,634 | 0.35% | 19,103,674 |
| 2025-03-04 | 2025-02-28 | 9.030 | 2,101,070 | +21,732 | 0.36% | 18,972,842 |
| 2025-03-03 | 2025-02-27 | 9.212 | 2,079,338 | -5,927 | 0.36% | 19,155,500 |
| 2025-02-28 | 2025-02-26 | 9.111 | 2,085,265 | +15,805 | 0.36% | 18,999,001 |
| 2025-02-27 | 2025-02-25 | 8.919 | 2,069,460 | +69,147 | 0.35% | 18,456,951 |
| 2025-02-26 | 2025-02-24 | 9.233 | 2,000,313 | +77,049 | 0.34% | 18,467,997 |
| 2025-02-25 | 2025-02-21 | 9.314 | 1,923,264 | +59,268 | 0.33% | 17,912,398 |
| 2025-02-24 | 2025-02-20 | 9.364 | 1,863,996 | +7,903 | 0.32% | 17,454,753 |
| 2025-02-21 | 2025-02-19 | 9.445 | 1,856,093 | +67,171 | 0.32% | 17,531,068 |
| 2025-02-20 | 2025-02-18 | 9.374 | 1,788,922 | -1,976 | 0.31% | 16,769,859 |
| 2025-02-19 | 2025-02-17 | 9.273 | 1,790,898 | +17,781 | 0.31% | 16,607,082 |
| 2025-02-18 | 2025-02-14 | 9.162 | 1,773,117 | -1,976 | 0.30% | 16,244,748 |
| 2025-02-17 | 2025-02-13 | 9.060 | 1,775,093 | +5,927 | 0.30% | 16,083,152 |
| 2025-02-14 | 2025-02-12 | 8.990 | 1,769,166 | -37,537 | 0.30% | 15,904,080 |
| 2025-02-13 | 2025-02-11 | 8.990 | 1,806,703 | +110,635 | 0.31% | 16,241,522 |
| 2025-02-12 | 2025-02-10 | 9.303 | 1,696,068 | +11,854 | 0.29% | 15,779,229 |
| 2025-02-10 | 2025-02-06 | 9.384 | 1,684,214 | +7,902 | 0.29% | 15,805,346 |
| 2025-02-07 | 2025-02-05 | 9.222 | 1,676,312 | +1,976 | 0.29% | 15,459,671 |
| 2025-02-06 | 2025-02-04 | 9.435 | 1,674,336 | -7,903 | 0.29% | 15,797,397 |
| 2025-02-05 | 2025-02-03 | 9.293 | 1,682,239 | +3,951 | 0.29% | 15,633,542 |
| 2025-02-04 | 2025-01-28 | 9.222 | 1,678,288 | +114,586 | 0.29% | 15,477,894 |
| 2025-02-03 | 2025-01-24 | 10.083 | 1,563,702 | -18,768 | 0.27% | 15,766,683 |
| 2025-01-27 | 2025-01-23 | 10.093 | 1,582,470 | -7,903 | 0.27% | 15,971,939 |
| 2025-01-24 | 2025-01-22 | 10.042 | 1,590,373 | +21,732 | 0.27% | 15,971,205 |
| 2025-01-23 | 2025-01-21 | 9.941 | 1,568,641 | +13,830 | 0.27% | 15,594,163 |
| 2025-01-22 | 2025-01-20 | 10.002 | 1,554,811 | +43,463 | 0.27% | 15,551,116 |
| 2025-01-21 | 2025-01-17 | 10.073 | 1,511,348 | -21,732 | 0.26% | 15,223,502 |
| 2025-01-20 | 2025-01-16 | 9.830 | 1,533,080 | +11,854 | 0.26% | 15,069,924 |
| 2025-01-17 | 2025-01-15 | 9.708 | 1,521,226 | +27,659 | 0.26% | 14,768,601 |
| 2025-01-16 | 2025-01-14 | 10.053 | 1,493,567 | +15,805 | 0.26% | 15,014,157 |
| 2025-01-15 | 2025-01-13 | 9.931 | 1,477,762 | +1,975 | 0.25% | 14,675,757 |
| 2025-01-13 | 2025-01-09 | 10.427 | 1,475,787 | -3,951 | 0.25% | 15,388,203 |
| 2025-01-09 | 2025-01-07 | 10.609 | 1,479,738 | -7,902 | 0.25% | 15,699,041 |
| 2025-01-08 | 2025-01-06 | 10.447 | 1,487,640 | +7,902 | 0.25% | 15,541,916 |
| 2025-01-07 | 2025-01-03 | 10.508 | 1,479,738 | -17,780 | 0.25% | 15,549,241 |
| 2025-01-06 | 2025-01-02 | 10.913 | 1,497,518 | +39,512 | 0.26% | 16,342,475 |
| 2025-01-02 | 2024-12-27 | 11.379 | 1,458,006 | -7,903 | 0.25% | 16,590,238 |
| 2024-12-30 | 2024-12-24 | 11.196 | 1,465,909 | -17,780 | 0.25% | 16,413,044 |
| 2024-12-27 | 2024-12-20 | 11.055 | 1,483,689 | +21,732 | 0.25% | 16,401,838 |
| 2024-12-23 | 2024-12-19 | 11.095 | 1,461,957 | -7,903 | 0.25% | 16,220,796 |
| 2024-12-20 | 2024-12-18 | 11.298 | 1,469,860 | -17,780 | 0.25% | 16,606,082 |
| 2024-12-19 | 2024-12-17 | 11.196 | 1,487,640 | +25,683 | 0.25% | 16,656,355 |
| 2024-12-18 | 2024-12-16 | 10.630 | 1,461,957 | +13,829 | 0.25% | 15,539,996 |
| 2024-12-17 | 2024-12-13 | 10.630 | 1,448,128 | -1,976 | 0.25% | 15,393,000 |
| 2024-12-16 | 2024-12-12 | 10.994 | 1,450,104 | -7,902 | 0.25% | 15,942,484 |
| 2024-12-12 | 2024-12-10 | 10.609 | 1,458,006 | +33,585 | 0.25% | 15,468,479 |
| 2024-12-11 | 2024-12-09 | 10.812 | 1,424,421 | +9,878 | 0.24% | 15,400,564 |
| 2024-12-10 | 2024-12-06 | 10.609 | 1,414,543 | -15,804 | 0.24% | 15,007,365 |
| 2024-12-09 | 2024-12-05 | 10.468 | 1,430,347 | +1,975 | 0.24% | 14,972,315 |
| 2024-12-06 | 2024-12-04 | 10.447 | 1,428,372 | +5,927 | 0.24% | 14,922,721 |
| 2024-12-04 | 2024-12-02 | 10.731 | 1,422,445 | -5,927 | 0.24% | 15,264,000 |
| 2024-12-03 | 2024-11-29 | 10.650 | 1,428,372 | +11,854 | 0.24% | 15,211,921 |
| 2024-11-29 | 2024-11-27 | 10.528 | 1,416,518 | -53,342 | 0.24% | 14,913,598 |
| 2024-11-28 | 2024-11-26 | 10.225 | 1,469,860 | -189,659 | 0.25% | 15,028,802 |
| 2024-11-27 | 2024-11-25 | 10.589 | 1,659,519 | +3,951 | 0.28% | 17,572,798 |
| 2024-11-26 | 2024-11-22 | 10.994 | 1,655,568 | -21,732 | 0.28% | 18,201,361 |
| 2024-11-25 | 2024-11-21 | 11.358 | 1,677,300 | -23,707 | 0.29% | 19,051,563 |
| 2024-11-22 | 2024-11-20 | 11.662 | 1,701,007 | +5,927 | 0.29% | 19,837,438 |
| 2024-11-20 | 2024-11-18 | 11.581 | 1,695,080 | -3,952 | 0.29% | 19,631,037 |
| 2024-11-19 | 2024-11-15 | 11.581 | 1,699,032 | -11,853 | 0.29% | 19,676,805 |
| 2024-11-18 | 2024-11-14 | 11.682 | 1,710,885 | -1,976 | 0.29% | 19,987,277 |
| 2024-11-15 | 2024-11-13 | 12.290 | 1,712,861 | -45,439 | 0.29% | 21,050,762 |
| 2024-11-14 | 2024-11-12 | 11.622 | 1,758,300 | +17,780 | 0.30% | 20,434,399 |
| 2024-11-13 | 2024-11-11 | 12.027 | 1,740,520 | -15,804 | 0.30% | 20,932,566 |
| 2024-11-12 | 2024-11-08 | 12.270 | 1,756,324 | +19,756 | 0.30% | 21,549,354 |
| 2024-11-11 | 2024-11-07 | 12.533 | 1,736,568 | +7,902 | 0.30% | 21,764,036 |
| 2024-11-08 | 2024-11-06 | 12.391 | 1,728,666 | -1,975 | 0.30% | 21,420,002 |
| 2024-11-07 | 2024-11-05 | 12.634 | 1,730,641 | -33,586 | 0.30% | 21,864,955 |
| 2024-11-06 | 2024-11-04 | 11.885 | 1,764,227 | +7,903 | 0.30% | 20,967,641 |
| 2024-11-05 | 2024-11-01 | 11.824 | 1,756,324 | +39,512 | 0.30% | 20,767,035 |
| 2024-11-01 | 2024-10-30 | 12.128 | 1,716,812 | -1,976 | 0.29% | 20,821,239 |
| 2024-10-31 | 2024-10-29 | 12.533 | 1,718,788 | -5,927 | 0.29% | 21,541,204 |
| 2024-10-30 | 2024-10-28 | 12.492 | 1,724,715 | +27,659 | 0.29% | 21,545,645 |
| 2024-10-29 | 2024-10-25 | 12.756 | 1,697,056 | -5,927 | 0.29% | 21,646,801 |
| 2024-10-28 | 2024-10-24 | 12.513 | 1,702,983 | -5,927 | 0.29% | 21,308,643 |
| 2024-10-24 | 2024-10-22 | 12.533 | 1,708,910 | -5,926 | 0.29% | 21,417,405 |
| 2024-10-23 | 2024-10-21 | 12.128 | 1,714,836 | +15,804 | 0.29% | 20,797,274 |
| 2024-10-22 | 2024-10-18 | 12.229 | 1,699,032 | -27,658 | 0.29% | 20,777,606 |
| 2024-10-21 | 2024-10-17 | 11.966 | 1,726,690 | -35,561 | 0.30% | 20,661,358 |
| 2024-10-18 | 2024-10-16 | 12.351 | 1,762,251 | +19,953 | 0.30% | 21,764,796 |
| 2024-10-17 | 2024-10-15 | 12.756 | 1,742,298 | +19,757 | 0.30% | 22,223,885 |
| 2024-10-16 | 2024-10-14 | 13.201 | 1,722,541 | -27,659 | 0.29% | 22,739,147 |
| 2024-10-15 | 2024-10-10 | 12.978 | 1,750,200 | -11,854 | 0.30% | 22,714,475 |
| 2024-10-14 | 2024-10-09 | 13.127 | 1,762,054 | -13,829 | 0.30% | 23,129,709 |
| 2024-10-10 | 2024-10-08 | 14.040 | 1,775,883 | -116,632 | 0.30% | 24,932,574 |
| 2024-10-09 | 2024-10-07 | 15.338 | 1,892,515 | +84,778 | 0.32% | 29,027,377 |
| 2024-10-08 | 2024-10-04 | 14.202 | 1,807,737 | -48,107 | 0.31% | 25,673,197 |
| 2024-10-07 | 2024-10-03 | 13.127 | 1,855,844 | +17,745 | 0.32% | 24,360,849 |
| 2024-10-04 | 2024-10-02 | 13.289 | 1,838,099 | +76,891 | 0.31% | 24,426,254 |
| 2024-10-03 | 2024-09-30 | 13.390 | 1,761,208 | +122,238 | 0.30% | 23,583,119 |
| 2024-10-02 | 2024-09-27 | 12.985 | 1,638,970 | +74,919 | 0.28% | 21,281,275 |
| 2024-09-30 | 2024-09-26 | 12.498 | 1,564,051 | +25,631 | 0.27% | 19,546,918 |
| 2024-09-27 | 2024-09-25 | 12.254 | 1,538,420 | +39,431 | 0.26% | 18,852,047 |
| 2024-09-26 | 2024-09-24 | 12.234 | 1,498,989 | +45,347 | 0.26% | 18,338,441 |
| 2024-09-25 | 2024-09-23 | 12.437 | 1,453,642 | -11,830 | 0.25% | 18,078,592 |
| 2024-09-24 | 2024-09-20 | 12.376 | 1,465,472 | -7,886 | 0.25% | 18,136,523 |
| 2024-09-23 | 2024-09-19 | 13.045 | 1,473,358 | +51,261 | 0.25% | 19,220,555 |
| 2024-09-17 | 2024-09-13 | 13.796 | 1,422,097 | -3,943 | 0.24% | 19,619,358 |
| 2024-09-16 | 2024-09-12 | 13.492 | 1,426,040 | -1,972 | 0.24% | 19,239,776 |
| 2024-09-12 | 2024-09-10 | 13.532 | 1,428,012 | -39,431 | 0.24% | 19,324,326 |
| 2024-09-11 | 2024-09-09 | 13.573 | 1,467,443 | +39,431 | 0.25% | 19,917,463 |
| 2024-09-10 | 2024-09-05 | 13.390 | 1,428,012 | -1,971 | 0.24% | 19,121,522 |
| 2024-09-09 | 2024-09-04 | 13.492 | 1,429,983 | -3,944 | 0.25% | 19,292,974 |
| 2024-09-05 | 2024-09-03 | 13.492 | 1,433,927 | +29,574 | 0.25% | 19,346,186 |
| 2024-09-04 | 2024-09-02 | 13.573 | 1,404,353 | -55,204 | 0.24% | 19,061,149 |
| 2024-09-02 | 2024-08-29 | 14.466 | 1,459,557 | +3,943 | 0.25% | 21,113,355 |
| 2024-08-30 | 2024-08-28 | 14.445 | 1,455,614 | +1,972 | 0.25% | 21,026,785 |
| 2024-08-29 | 2024-08-27 | 14.608 | 1,453,642 | -3,943 | 0.25% | 21,234,235 |
| 2024-08-27 | 2024-08-23 | 14.263 | 1,457,585 | +9,857 | 0.25% | 20,789,109 |
| 2024-08-26 | 2024-08-22 | 14.587 | 1,447,728 | +13,801 | 0.25% | 21,118,474 |
| 2024-08-23 | 2024-08-21 | 15.054 | 1,433,927 | -5,914 | 0.25% | 21,586,270 |
| 2024-08-22 | 2024-08-20 | 14.993 | 1,439,841 | +5,914 | 0.25% | 21,587,664 |
| 2024-08-21 | 2024-08-19 | 15.581 | 1,433,927 | +1,972 | 0.25% | 22,342,663 |
| 2024-08-20 | 2024-08-16 | 15.561 | 1,431,955 | -1,972 | 0.25% | 22,282,884 |
| 2024-08-19 | 2024-08-15 | 15.419 | 1,433,927 | -5,914 | 0.25% | 22,109,927 |
| 2024-08-16 | 2024-08-14 | 15.196 | 1,439,841 | +1,971 | 0.25% | 21,879,783 |
| 2024-08-15 | 2024-08-13 | 15.237 | 1,437,870 | +11,830 | 0.25% | 21,908,176 |
| 2024-08-14 | 2024-08-12 | 15.054 | 1,426,040 | -35,489 | 0.24% | 21,467,540 |
| 2024-08-13 | 2024-08-09 | 14.851 | 1,461,529 | +39,432 | 0.25% | 21,705,270 |
| 2024-08-12 | 2024-08-08 | 14.689 | 1,422,097 | -7,886 | 0.24% | 20,888,846 |
| 2024-08-09 | 2024-08-07 | 14.953 | 1,429,983 | -1,972 | 0.25% | 21,381,838 |
| 2024-08-08 | 2024-08-06 | 14.851 | 1,431,955 | -21,687 | 0.25% | 21,266,064 |
| 2024-08-07 | 2024-08-05 | 14.871 | 1,453,642 | -7,887 | 0.25% | 21,617,631 |
| 2024-08-06 | 2024-08-02 | 16.616 | 1,461,529 | +13,801 | 0.25% | 24,284,994 |
| 2024-08-05 | 2024-08-01 | 16.839 | 1,447,728 | -31,545 | 0.25% | 24,378,767 |
| 2024-08-02 | 2024-07-31 | 16.048 | 1,479,273 | +3,943 | 0.25% | 23,739,495 |
| 2024-08-01 | 2024-07-30 | 15.825 | 1,475,330 | +5,915 | 0.25% | 23,346,966 |
| 2024-07-31 | 2024-07-29 | 16.312 | 1,469,415 | -9,858 | 0.25% | 23,968,849 |
| 2024-07-30 | 2024-07-26 | 15.845 | 1,479,273 | +1,972 | 0.25% | 23,439,375 |
| 2024-07-29 | 2024-07-25 | 15.926 | 1,477,301 | +7,886 | 0.25% | 23,528,016 |
| 2024-07-26 | 2024-07-24 | 16.636 | 1,469,415 | +23,659 | 0.25% | 24,445,841 |
| 2024-07-25 | 2024-07-23 | 16.616 | 1,445,756 | -1,972 | 0.25% | 24,022,908 |
| 2024-07-24 | 2024-07-22 | 16.535 | 1,447,728 | -27,602 | 0.25% | 23,938,187 |
| 2024-07-23 | 2024-07-19 | 16.068 | 1,475,330 | +11,830 | 0.25% | 23,706,150 |
| 2024-07-22 | 2024-07-18 | 16.231 | 1,463,500 | -165,613 | 0.25% | 23,753,597 |
| 2024-07-19 | 2024-07-17 | 16.718 | 1,629,113 | +33,517 | 0.28% | 27,234,856 |
| 2024-07-18 | 2024-07-16 | 17.854 | 1,595,596 | +1,972 | 0.27% | 28,487,365 |
| 2024-07-17 | 2024-07-15 | 18.219 | 1,593,624 | +1,971 | 0.27% | 29,034,133 |
| 2024-07-16 | 2024-07-12 | 18.036 | 1,591,653 | -17,744 | 0.27% | 28,707,596 |
| 2024-07-15 | 2024-07-11 | 18.158 | 1,609,397 | +9,858 | 0.28% | 29,223,544 |
| 2024-07-12 | 2024-07-10 | 17.955 | 1,599,539 | +21,687 | 0.27% | 28,720,022 |
| 2024-07-11 | 2024-07-09 | 18.706 | 1,577,852 | -59,147 | 0.27% | 29,515,072 |
| 2024-07-10 | 2024-07-08 | 17.752 | 1,636,999 | +19,716 | 0.28% | 29,060,503 |
| 2024-07-09 | 2024-07-05 | 17.712 | 1,617,283 | -11,830 | 0.28% | 28,644,875 |
| 2024-07-08 | 2024-07-04 | 17.590 | 1,629,113 | +23,659 | 0.28% | 28,656,093 |
| 2024-07-05 | 2024-07-03 | 17.529 | 1,605,454 | -33,516 | 0.28% | 28,142,215 |
| 2024-07-04 | 2024-07-02 | 17.144 | 1,638,970 | +72,948 | 0.28% | 28,097,933 |
| 2024-07-03 | 2024-06-28 | 17.854 | 1,566,022 | -128,152 | 0.27% | 27,959,358 |
| 2024-07-02 | 2024-06-27 | 16.434 | 1,694,174 | +27,602 | 0.29% | 27,841,312 |
| 2024-06-28 | 2024-06-26 | 15.947 | 1,666,572 | -61,119 | 0.29% | 26,576,225 |
| 2024-06-27 | 2024-06-25 | 16.109 | 1,727,691 | +33,517 | 0.30% | 27,831,284 |
| 2024-06-26 | 2024-06-24 | 16.839 | 1,694,174 | +27,602 | 0.29% | 28,528,752 |
| 2024-06-25 | 2024-06-21 | 17.468 | 1,666,572 | -35,489 | 0.29% | 29,112,124 |
| 2024-06-24 | 2024-06-20 | 16.636 | 1,702,061 | -134,067 | 0.29% | 28,316,244 |
| 2024-06-20 | 2024-06-18 | 15.439 | 1,836,128 | -3,943 | 0.31% | 28,348,774 |
| 2024-06-19 | 2024-06-17 | 15.257 | 1,840,071 | +39,431 | 0.32% | 28,073,663 |
| 2024-06-18 | 2024-06-14 | 15.663 | 1,800,640 | -19,715 | 0.31% | 28,202,711 |
| 2024-06-17 | 2024-06-13 | 15.379 | 1,820,355 | -9,858 | 0.31% | 27,994,451 |
| 2024-06-14 | 2024-06-12 | 14.993 | 1,830,213 | -226,731 | 0.31% | 27,440,545 |
| 2024-06-13 | 2024-06-11 | 15.480 | 2,056,944 | -141,954 | 0.35% | 31,841,511 |
| 2024-06-12 | 2024-06-07 | 15.683 | 2,198,898 | +3,943 | 0.38% | 34,485,080 |
| 2024-06-11 | 2024-06-06 | 15.602 | 2,194,955 | +15,773 | 0.38% | 34,245,115 |
| 2024-06-07 | 2024-06-05 | 15.297 | 2,179,182 | +5,915 | 0.37% | 33,335,849 |
| 2024-06-06 | 2024-06-04 | 15.419 | 2,173,267 | +9,858 | 0.37% | 33,509,916 |
| 2024-06-05 | 2024-06-03 | 14.953 | 2,163,409 | -7,887 | 0.37% | 32,348,399 |
| 2024-06-04 | 2024-05-31 | 14.701 | 2,171,296 | +15,773 | 0.37% | 31,920,287 |
| 2024-06-03 | 2024-05-30 | 14.234 | 2,155,523 | +3,768 | 0.37% | 30,681,731 |
| 2024-05-31 | 2024-05-29 | 14.275 | 2,151,755 | -23,639 | 0.37% | 30,715,482 |
| 2024-05-30 | 2024-05-28 | 14.721 | 2,175,394 | -5,910 | 0.37% | 32,024,703 |
| 2024-05-29 | 2024-05-27 | 15.046 | 2,181,304 | -1,969 | 0.37% | 32,820,379 |
| 2024-05-28 | 2024-05-24 | 14.660 | 2,183,273 | +116,225 | 0.37% | 32,007,697 |
| 2024-05-27 | 2024-05-23 | 15.026 | 2,067,048 | +47,279 | 0.35% | 31,059,286 |
| 2024-05-24 | 2024-05-22 | 15.026 | 2,019,769 | -84,707 | 0.35% | 30,348,876 |
| 2024-05-23 | 2024-05-21 | 14.823 | 2,104,476 | +297,459 | 0.36% | 31,194,356 |
| 2024-05-22 | 2024-05-20 | 15.006 | 1,807,017 | +45,309 | 0.31% | 27,115,390 |
| 2024-05-21 | 2024-05-17 | 14.254 | 1,761,708 | +21,669 | 0.30% | 25,111,937 |
| 2024-05-20 | 2024-05-16 | 14.051 | 1,740,039 | +5,910 | 0.30% | 24,449,741 |
| 2024-05-17 | 2024-05-14 | 14.721 | 1,734,129 | -53,189 | 0.30% | 25,528,694 |
| 2024-05-16 | 2024-05-13 | 14.417 | 1,787,318 | +25,610 | 0.31% | 25,767,327 |
| 2024-05-14 | 2024-05-10 | 12.508 | 1,761,708 | -29,549 | 0.30% | 22,035,546 |
| 2024-05-13 | 2024-05-09 | 12.061 | 1,791,257 | -65,008 | 0.31% | 21,604,963 |
| 2024-05-10 | 2024-05-08 | 11.615 | 1,856,265 | -61,068 | 0.32% | 21,559,823 |
| 2024-05-09 | 2024-05-07 | 11.412 | 1,917,333 | +7,880 | 0.33% | 21,879,785 |
| 2024-05-08 | 2024-05-06 | 11.351 | 1,909,453 | -5,910 | 0.33% | 21,673,546 |
| 2024-05-07 | 2024-05-03 | 11.290 | 1,915,363 | +23,639 | 0.33% | 21,623,952 |
| 2024-05-06 | 2024-05-02 | 11.168 | 1,891,724 | +27,579 | 0.32% | 21,126,602 |
| 2024-05-03 | 2024-04-30 | 11.412 | 1,864,145 | +1,970 | 0.32% | 21,272,826 |
| 2024-05-02 | 2024-04-29 | 11.574 | 1,862,175 | -35,459 | 0.32% | 21,552,841 |
| 2024-04-30 | 2024-04-26 | 11.046 | 1,897,634 | +23,640 | 0.33% | 20,961,412 |
| 2024-04-29 | 2024-04-25 | 10.782 | 1,873,994 | +1,969 | 0.32% | 20,205,607 |
| 2024-04-26 | 2024-04-24 | 10.620 | 1,872,025 | +9,850 | 0.32% | 19,880,281 |
| 2024-04-25 | 2024-04-23 | 10.640 | 1,862,175 | +43,339 | 0.32% | 19,813,489 |
| 2024-04-23 | 2024-04-19 | 11.472 | 1,818,836 | -9,850 | 0.31% | 20,866,575 |
| 2024-04-22 | 2024-04-18 | 11.533 | 1,828,686 | +1,970 | 0.31% | 21,090,975 |
| 2024-04-19 | 2024-04-17 | 11.513 | 1,826,716 | -5,910 | 0.31% | 21,031,162 |
| 2024-04-18 | 2024-04-16 | 11.269 | 1,832,626 | +1,970 | 0.31% | 20,652,661 |
| 2024-04-17 | 2024-04-15 | 11.615 | 1,830,656 | -25,609 | 0.31% | 21,262,384 |
| 2024-04-16 | 2024-04-12 | 10.985 | 1,856,265 | +3,940 | 0.32% | 20,391,371 |
| 2024-04-15 | 2024-04-11 | 11.310 | 1,852,325 | +9,849 | 0.32% | 20,949,881 |
| 2024-04-12 | 2024-04-10 | 11.472 | 1,842,476 | +3,940 | 0.32% | 21,137,785 |
| 2024-04-11 | 2024-04-09 | 11.493 | 1,838,536 | -3,940 | 0.32% | 21,129,915 |
| 2024-04-10 | 2024-04-08 | 11.818 | 1,842,476 | +9,850 | 0.32% | 21,773,789 |
| 2024-04-09 | 2024-04-05 | 11.371 | 1,832,626 | +1,970 | 0.31% | 20,838,721 |
| 2024-04-08 | 2024-04-03 | 11.594 | 1,830,656 | -7,880 | 0.31% | 21,225,212 |
| 2024-04-05 | 2024-04-02 | 11.371 | 1,838,536 | +9,850 | 0.32% | 20,905,923 |
| 2024-04-03 | 2024-03-28 | 10.965 | 1,828,686 | -7,880 | 0.31% | 20,051,279 |
| 2024-04-02 | 2024-03-27 | 10.863 | 1,836,566 | -33,489 | 0.31% | 19,951,222 |
| 2024-03-28 | 2024-03-26 | 10.945 | 1,870,055 | +5,910 | 0.32% | 20,466,912 |
| 2024-03-27 | 2024-03-25 | 11.107 | 1,864,145 | +1,970 | 0.32% | 20,705,046 |
| 2024-03-26 | 2024-03-22 | 11.351 | 1,862,175 | -17,729 | 0.32% | 21,136,909 |
| 2024-03-22 | 2024-03-20 | 11.412 | 1,879,904 | +9,849 | 0.32% | 21,452,661 |
| 2024-03-21 | 2024-03-19 | 11.615 | 1,870,055 | -3,939 | 0.32% | 21,719,989 |
| 2024-03-20 | 2024-03-18 | 11.371 | 1,873,994 | +19,699 | 0.32% | 21,309,115 |
| 2024-03-19 | 2024-03-15 | 11.188 | 1,854,295 | -1,970 | 0.32% | 20,746,250 |
| 2024-03-18 | 2024-03-14 | 11.371 | 1,856,265 | +17,729 | 0.32% | 21,107,519 |
| 2024-03-15 | 2024-03-13 | 11.127 | 1,838,536 | +41,369 | 0.32% | 20,457,939 |
| 2024-03-14 | 2024-03-12 | 11.310 | 1,797,167 | +51,218 | 0.31% | 20,326,042 |
| 2024-03-12 | 2024-03-08 | 12.041 | 1,745,949 | -3,940 | 0.30% | 21,023,036 |
| 2024-03-08 | 2024-03-06 | 12.021 | 1,749,889 | +7,880 | 0.30% | 21,034,945 |
| 2024-03-07 | 2024-03-05 | 12.000 | 1,742,009 | -11,820 | 0.30% | 20,904,850 |
| 2024-03-06 | 2024-03-04 | 12.061 | 1,753,829 | -19,699 | 0.30% | 21,153,531 |
| 2024-03-04 | 2024-02-29 | 11.493 | 1,773,528 | -59,098 | 0.30% | 20,382,792 |
| 2024-03-01 | 2024-02-28 | 10.884 | 1,832,626 | +27,579 | 0.31% | 19,945,633 |
| 2024-02-29 | 2024-02-27 | 11.066 | 1,805,047 | -9,850 | 0.31% | 19,975,341 |
| 2024-02-28 | 2024-02-26 | 10.782 | 1,814,897 | +3,940 | 0.31% | 19,568,417 |
| 2024-02-26 | 2024-02-22 | 10.762 | 1,810,957 | +1,970 | 0.31% | 19,489,163 |
| 2024-02-23 | 2024-02-21 | 10.802 | 1,808,987 | -5,910 | 0.31% | 19,541,426 |
| 2024-02-22 | 2024-02-20 | 10.721 | 1,814,897 | +19,700 | 0.31% | 19,457,861 |
| 2024-02-21 | 2024-02-19 | 10.599 | 1,795,197 | +1,970 | 0.31% | 19,027,941 |
| 2024-02-20 | 2024-02-16 | 10.721 | 1,793,227 | +1,970 | 0.31% | 19,225,532 |
| 2024-02-19 | 2024-02-15 | 10.417 | 1,791,257 | +11,819 | 0.31% | 18,658,832 |
| 2024-02-16 | 2024-02-14 | 10.396 | 1,779,438 | +25,609 | 0.31% | 18,499,586 |
| 2024-02-15 | 2024-02-09 | 10.457 | 1,753,829 | +9,850 | 0.30% | 18,340,183 |
| 2024-02-14 | 2024-02-07 | 10.437 | 1,743,979 | -25,609 | 0.30% | 18,201,767 |
| 2024-02-08 | 2024-02-06 | 10.274 | 1,769,588 | -13,790 | 0.30% | 18,181,590 |
| 2024-02-06 | 2024-02-02 | 10.417 | 1,783,378 | +21,670 | 0.31% | 18,576,759 |
| 2024-01-31 | 2024-01-29 | 10.640 | 1,761,708 | -9,850 | 0.30% | 18,744,523 |
| 2024-01-29 | 2024-01-25 | 10.741 | 1,771,558 | -5,910 | 0.30% | 19,029,187 |
| 2024-01-26 | 2024-01-24 | 10.082 | 1,777,468 | +3,940 | 0.30% | 17,919,679 |
| 2024-01-24 | 2024-01-22 | 9.483 | 1,773,528 | -1,970 | 0.30% | 16,817,604 |
| 2024-01-22 | 2024-01-18 | 10.041 | 1,775,498 | +3,940 | 0.30% | 17,827,714 |
| 2024-01-19 | 2024-01-17 | 10.132 | 1,771,558 | -49,248 | 0.30% | 17,950,027 |
| 2024-01-18 | 2024-01-16 | 10.437 | 1,820,806 | -13,790 | 0.31% | 19,003,604 |
| 2024-01-17 | 2024-01-15 | 10.640 | 1,834,596 | +13,790 | 0.31% | 19,520,049 |
| 2024-01-16 | 2024-01-12 | 11.127 | 1,820,806 | -13,790 | 0.31% | 20,260,652 |
| 2024-01-15 | 2024-01-11 | 10.945 | 1,834,596 | +1,970 | 0.31% | 20,078,829 |
| 2024-01-12 | 2024-01-10 | 10.782 | 1,832,626 | +1,970 | 0.31% | 19,759,573 |
| 2024-01-11 | 2024-01-09 | 10.904 | 1,830,656 | -9,850 | 0.31% | 19,961,364 |
| 2024-01-10 | 2024-01-08 | 10.843 | 1,840,506 | +7,880 | 0.32% | 19,956,652 |
| 2024-01-09 | 2024-01-05 | 10.863 | 1,832,626 | -1,970 | 0.31% | 19,908,421 |
| 2024-01-08 | 2024-01-04 | 11.005 | 1,834,596 | -9,850 | 0.31% | 20,190,585 |
| 2024-01-05 | 2024-01-03 | 11.107 | 1,844,446 | -9,849 | 0.32% | 20,486,249 |
| 2024-01-03 | 2023-12-29 | 10.579 | 1,854,295 | +15,759 | 0.32% | 19,616,690 |
| 2024-01-02 | 2023-12-28 | 10.417 | 1,838,536 | +9,850 | 0.32% | 19,151,319 |
| 2023-12-29 | 2023-12-27 | 10.721 | 1,828,686 | -7,880 | 0.31% | 19,605,695 |
| 2023-12-28 | 2023-12-22 | 10.884 | 1,836,566 | -1,970 | 0.31% | 19,988,514 |
| 2023-12-27 | 2023-12-21 | 10.884 | 1,838,536 | +33,489 | 0.32% | 20,009,955 |
| 2023-12-22 | 2023-12-20 | 10.254 | 1,805,047 | -15,759 | 0.31% | 18,509,261 |
| 2023-12-21 | 2023-12-19 | 9.950 | 1,820,806 | -21,670 | 0.31% | 18,116,276 |
| 2023-12-20 | 2023-12-18 | 9.767 | 1,842,476 | -1,970 | 0.32% | 17,995,176 |
| 2023-12-19 | 2023-12-15 | 9.726 | 1,844,446 | +25,610 | 0.32% | 17,939,513 |
| 2023-12-18 | 2023-12-14 | 9.726 | 1,818,836 | +11,819 | 0.31% | 17,690,424 |
| 2023-12-14 | 2023-12-12 | 9.716 | 1,807,017 | -11,819 | 0.31% | 17,557,123 |
| 2023-12-13 | 2023-12-11 | 9.381 | 1,818,836 | +3,939 | 0.31% | 17,062,580 |
| 2023-12-12 | 2023-12-08 | 9.351 | 1,814,897 | -3,939 | 0.31% | 16,970,350 |
| 2023-12-11 | 2023-12-07 | 9.330 | 1,818,836 | -3,940 | 0.31% | 16,970,250 |
| 2023-12-08 | 2023-12-06 | 9.340 | 1,822,776 | +1,970 | 0.31% | 17,025,517 |
| 2023-12-07 | 2023-12-05 | 9.523 | 1,820,806 | -15,760 | 0.31% | 17,339,865 |
| 2023-12-06 | 2023-12-04 | 9.665 | 1,836,566 | -15,759 | 0.31% | 17,750,994 |
| 2023-12-05 | 2023-12-01 | 9.340 | 1,852,325 | +94,556 | 0.32% | 17,301,518 |
| 2023-12-01 | 2023-11-29 | 8.792 | 1,757,769 | -3,939 | 0.30% | 15,454,640 |
| 2023-11-24 | 2023-11-22 | 8.498 | 1,761,708 | -21,670 | 0.30% | 14,970,578 |
| 2023-11-22 | 2023-11-20 | 8.599 | 1,783,378 | -9,849 | 0.31% | 15,335,785 |
| 2023-11-21 | 2023-11-17 | 8.498 | 1,793,227 | -11,820 | 0.31% | 15,238,419 |
| 2023-11-20 | 2023-11-16 | 8.518 | 1,805,047 | +9,850 | 0.31% | 15,375,515 |
| 2023-11-17 | 2023-11-15 | 8.579 | 1,795,197 | +11,819 | 0.31% | 15,400,968 |
| 2023-11-16 | 2023-11-14 | 8.508 | 1,783,378 | -1,970 | 0.31% | 15,172,831 |
| 2023-11-15 | 2023-11-13 | 8.457 | 1,785,348 | +1,970 | 0.31% | 15,098,961 |
| 2023-11-14 | 2023-11-10 | 8.356 | 1,783,378 | +5,910 | 0.31% | 14,901,241 |
| 2023-11-10 | 2023-11-08 | 8.437 | 1,777,468 | -9,850 | 0.30% | 14,996,227 |
| 2023-11-09 | 2023-11-07 | 8.528 | 1,787,318 | +13,790 | 0.31% | 15,242,644 |
| 2023-11-07 | 2023-11-03 | 8.549 | 1,773,528 | -11,820 | 0.30% | 15,161,052 |
| 2023-11-06 | 2023-11-02 | 8.234 | 1,785,348 | +1,970 | 0.31% | 14,700,189 |
| 2023-11-03 | 2023-11-01 | 8.376 | 1,783,378 | +7,880 | 0.31% | 14,937,453 |
| 2023-11-02 | 2023-10-31 | 8.335 | 1,775,498 | +9,850 | 0.30% | 14,799,346 |
| 2023-11-01 | 2023-10-30 | 8.315 | 1,765,648 | +9,849 | 0.30% | 14,681,391 |
| 2023-10-31 | 2023-10-27 | 8.660 | 1,755,799 | -15,759 | 0.30% | 15,205,581 |
| 2023-10-30 | 2023-10-26 | 8.325 | 1,771,558 | -1,970 | 0.30% | 14,748,519 |
| 2023-10-27 | 2023-10-25 | 8.396 | 1,773,528 | -25,609 | 0.30% | 14,890,962 |
| 2023-10-26 | 2023-10-24 | 8.376 | 1,799,137 | +11,819 | 0.31% | 15,069,449 |
| 2023-10-25 | 2023-10-20 | 8.609 | 1,787,318 | -1,969 | 0.31% | 15,387,812 |
| 2023-10-24 | 2023-10-19 | 8.630 | 1,789,287 | +37,428 | 0.31% | 15,441,096 |
| 2023-10-20 | 2023-10-18 | 9.371 | 1,751,859 | +7,880 | 0.30% | 16,416,480 |
| 2023-10-19 | 2023-10-17 | 9.554 | 1,743,979 | +1,970 | 0.30% | 16,661,345 |
| 2023-10-18 | 2023-10-16 | 9.564 | 1,742,009 | -1,970 | 0.30% | 16,660,211 |
| 2023-10-17 | 2023-10-13 | 9.472 | 1,743,979 | +7,880 | 0.30% | 16,519,697 |
| 2023-10-16 | 2023-10-12 | 9.726 | 1,736,099 | +11,819 | 0.30% | 16,885,704 |
| 2023-10-13 | 2023-10-11 | 9.777 | 1,724,280 | -11,819 | 0.30% | 16,858,280 |
| 2023-10-12 | 2023-10-10 | 9.412 | 1,736,099 | +3,939 | 0.30% | 16,339,299 |
| 2023-10-11 | 2023-10-09 | 9.655 | 1,732,160 | -29,548 | 0.30% | 16,724,291 |
| 2023-10-09 | 2023-10-05 | 8.873 | 1,761,708 | -3,940 | 0.30% | 15,632,360 |
| 2023-10-06 | 2023-10-04 | 8.782 | 1,765,648 | +19,699 | 0.30% | 15,505,987 |
| 2023-10-05 | 2023-10-03 | 8.934 | 1,745,949 | -1,970 | 0.30% | 15,598,880 |
| 2023-10-04 | 2023-09-29 | 8.985 | 1,747,919 | +11,820 | 0.30% | 15,705,210 |
| 2023-10-03 | 2023-09-28 | 8.914 | 1,736,099 | -5,910 | 0.30% | 15,475,625 |
| 2023-09-29 | 2023-09-27 | 8.914 | 1,742,009 | -27,579 | 0.30% | 15,528,307 |
| 2023-09-28 | 2023-09-26 | 9.838 | 1,769,588 | +7,880 | 0.30% | 17,409,052 |
| 2023-09-27 | 2023-09-25 | 9.899 | 1,761,708 | +7,879 | 0.30% | 17,438,845 |
| 2023-09-26 | 2023-09-22 | 10.142 | 1,753,829 | -13,789 | 0.30% | 17,788,197 |
| 2023-09-25 | 2023-09-21 | 10.051 | 1,767,618 | +11,819 | 0.30% | 17,766,538 |
| 2023-09-22 | 2023-09-20 | 10.173 | 1,755,799 | -7,879 | 0.30% | 17,861,655 |
| 2023-09-21 | 2023-09-19 | 10.102 | 1,763,678 | +9,849 | 0.30% | 17,816,466 |
| 2023-09-20 | 2023-09-18 | 10.335 | 1,753,829 | +1,970 | 0.30% | 18,126,511 |
| 2023-09-18 | 2023-09-14 | 9.655 | 1,751,859 | -9,849 | 0.30% | 16,914,488 |
| 2023-09-15 | 2023-09-13 | 9.604 | 1,761,708 | +15,759 | 0.30% | 16,920,152 |
| 2023-09-13 | 2023-09-11 | 9.574 | 1,745,949 | -3,940 | 0.30% | 16,715,618 |
| 2023-09-11 | 2023-09-06 | 9.726 | 1,749,889 | +3,940 | 0.30% | 17,019,829 |
| 2023-09-07 | 2023-09-05 | 9.777 | 1,745,949 | -3,940 | 0.30% | 17,070,138 |
| 2023-09-06 | 2023-09-04 | 9.889 | 1,749,889 | +1,970 | 0.30% | 17,304,085 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,747,919 | +11,820 | 0.30% | 16,752,225 |
| 2023-09-04 | 2023-08-30 | 9.706 | 1,736,099 | +1,970 | 0.30% | 16,850,452 |
| 2023-08-31 | 2023-08-29 | 9.777 | 1,734,129 | -15,760 | 0.30% | 16,954,574 |
| 2023-08-30 | 2023-08-28 | 9.412 | 1,749,889 | -17,729 | 0.30% | 16,469,083 |
| 2023-08-29 | 2023-08-25 | 9.361 | 1,767,618 | -9,850 | 0.30% | 16,546,210 |
| 2023-08-28 | 2023-08-24 | 9.351 | 1,777,468 | +31,519 | 0.30% | 16,620,367 |
| 2023-08-25 | 2023-08-23 | 9.493 | 1,745,949 | +1,970 | 0.30% | 16,573,810 |
| 2023-08-24 | 2023-08-22 | 9.483 | 1,743,979 | -5,910 | 0.30% | 16,537,403 |
| 2023-08-23 | 2023-08-21 | 9.219 | 1,749,889 | +5,910 | 0.30% | 16,131,529 |
| 2023-08-22 | 2023-08-18 | 9.371 | 1,743,979 | +15,759 | 0.30% | 16,342,637 |
| 2023-08-21 | 2023-08-17 | 9.543 | 1,728,220 | -5,909 | 0.30% | 16,493,243 |
| 2023-08-18 | 2023-08-16 | 9.340 | 1,734,129 | +3,939 | 0.30% | 16,197,516 |
| 2023-08-17 | 2023-08-15 | 9.777 | 1,730,190 | +5,910 | 0.30% | 16,916,062 |
| 2023-08-16 | 2023-08-14 | 9.503 | 1,724,280 | +7,880 | 0.30% | 16,385,618 |
| 2023-08-15 | 2023-08-11 | 9.280 | 1,716,400 | -1,970 | 0.29% | 15,927,363 |
| 2023-08-14 | 2023-08-10 | 9.726 | 1,718,370 | +21,669 | 0.29% | 16,713,268 |
| 2023-08-10 | 2023-08-08 | 9.838 | 1,696,701 | +9,850 | 0.29% | 16,691,996 |
| 2023-08-09 | 2023-08-07 | 10.173 | 1,686,851 | +5,910 | 0.29% | 17,160,251 |
| 2023-08-08 | 2023-08-04 | 10.417 | 1,680,941 | +17,729 | 0.29% | 17,509,713 |
| 2023-08-07 | 2023-08-03 | 10.741 | 1,663,212 | +19,699 | 0.29% | 17,865,389 |
| 2023-08-04 | 2023-08-02 | 10.965 | 1,643,513 | +39,399 | 0.28% | 18,020,884 |
| 2023-08-03 | 2023-08-01 | 11.432 | 1,604,114 | +9,850 | 0.28% | 18,338,035 |
| 2023-08-02 | 2023-07-31 | 11.472 | 1,594,264 | -39,399 | 0.27% | 18,290,175 |
| 2023-08-01 | 2023-07-28 | 11.249 | 1,633,663 | +15,759 | 0.28% | 18,377,288 |
| 2023-07-31 | 2023-07-27 | 11.513 | 1,617,904 | -45,308 | 0.28% | 18,627,089 |
| 2023-07-27 | 2023-07-25 | 10.762 | 1,663,212 | +7,880 | 0.29% | 17,899,161 |
| 2023-07-26 | 2023-07-24 | 10.762 | 1,655,332 | -17,730 | 0.28% | 17,814,357 |
| 2023-07-25 | 2023-07-21 | 10.802 | 1,673,062 | +15,760 | 0.29% | 18,073,108 |
| 2023-07-24 | 2023-07-20 | 10.924 | 1,657,302 | +7,880 | 0.28% | 18,104,774 |
| 2023-07-21 | 2023-07-19 | 10.924 | 1,649,422 | +19,699 | 0.28% | 18,018,691 |
| 2023-07-20 | 2023-07-18 | 11.107 | 1,629,723 | -35,459 | 0.28% | 18,101,322 |
| 2023-07-18 | 2023-07-13 | 10.884 | 1,665,182 | +13,790 | 0.29% | 18,123,233 |
| 2023-07-14 | 2023-07-12 | 11.026 | 1,651,392 | +15,759 | 0.28% | 18,207,872 |
| 2023-07-13 | 2023-07-11 | 11.432 | 1,635,633 | +1,970 | 0.28% | 18,698,357 |
| 2023-07-12 | 2023-07-10 | 11.371 | 1,633,663 | +7,880 | 0.28% | 18,576,320 |
| 2023-07-11 | 2023-07-07 | 11.615 | 1,625,783 | -9,850 | 0.28% | 18,882,861 |
| 2023-07-10 | 2023-07-06 | 11.493 | 1,635,633 | +5,910 | 0.28% | 18,797,993 |
| 2023-07-07 | 2023-07-05 | 11.330 | 1,629,723 | +17,729 | 0.28% | 18,465,334 |
| 2023-07-06 | 2023-07-04 | 11.757 | 1,611,994 | -1,970 | 0.28% | 18,951,831 |
| 2023-07-05 | 2023-07-03 | 11.919 | 1,613,964 | -3,940 | 0.28% | 19,237,168 |
| 2023-07-03 | 2023-06-29 | 11.452 | 1,617,904 | +3,940 | 0.28% | 18,528,533 |
| 2023-06-30 | 2023-06-28 | 11.412 | 1,613,964 | +1,970 | 0.28% | 18,417,867 |
| 2023-06-29 | 2023-06-27 | 11.554 | 1,611,994 | -31,519 | 0.28% | 18,624,511 |
| 2023-06-28 | 2023-06-26 | 11.229 | 1,643,513 | -33,488 | 0.28% | 18,454,720 |
| 2023-06-27 | 2023-06-23 | 10.863 | 1,677,001 | +19,699 | 0.29% | 18,217,815 |
| 2023-06-26 | 2023-06-21 | 11.310 | 1,657,302 | +9,849 | 0.28% | 18,744,162 |
| 2023-06-23 | 2023-06-20 | 11.797 | 1,647,453 | -39,398 | 0.28% | 19,435,618 |
| 2023-06-21 | 2023-06-19 | 12.000 | 1,686,851 | -35,459 | 0.29% | 20,242,931 |
| 2023-06-20 | 2023-06-16 | 11.574 | 1,722,310 | +21,669 | 0.30% | 19,934,042 |
| 2023-06-19 | 2023-06-15 | 11.330 | 1,700,641 | -35,458 | 0.29% | 19,268,860 |
| 2023-06-16 | 2023-06-14 | 11.554 | 1,736,099 | -39,399 | 0.30% | 20,058,384 |
| 2023-06-15 | 2023-06-13 | 11.391 | 1,775,498 | -13,789 | 0.30% | 20,225,172 |
| 2023-06-14 | 2023-06-12 | 10.843 | 1,789,287 | +3,939 | 0.31% | 19,401,283 |
| 2023-06-13 | 2023-06-09 | 10.721 | 1,785,348 | +80,768 | 0.31% | 19,141,060 |
| 2023-06-12 | 2023-06-08 | 10.234 | 1,704,580 | +3,939 | 0.29% | 17,444,443 |
| 2023-06-09 | 2023-06-07 | 10.112 | 1,700,641 | -1,970 | 0.29% | 17,196,940 |
| 2023-06-08 | 2023-06-06 | 10.315 | 1,702,611 | -21,669 | 0.29% | 17,562,581 |
| 2023-06-07 | 2023-06-05 | 10.884 | 1,724,280 | +1,970 | 0.30% | 18,766,434 |
| 2023-06-06 | 2023-06-02 | 10.945 | 1,722,310 | +21,669 | 0.30% | 18,849,910 |
| 2023-06-05 | 2023-06-01 | 11.026 | 1,700,641 | +39,399 | 0.29% | 18,750,880 |
| 2023-06-02 | 2023-05-31 | 11.066 | 1,661,242 | +9,850 | 0.28% | 18,383,940 |
| 2023-06-01 | 2023-05-30 | 11.269 | 1,651,392 | -9,850 | 0.28% | 18,610,256 |
| 2023-05-31 | 2023-05-29 | 11.371 | 1,661,242 | +19,699 | 0.28% | 18,889,920 |
| 2023-05-29 | 2023-05-24 | 11.728 | 1,641,543 | +31,216 | 0.28% | 19,252,469 |
| 2023-05-25 | 2023-05-23 | 12.053 | 1,610,327 | +27,550 | 0.28% | 19,410,071 |
| 2023-05-24 | 2023-05-22 | 12.399 | 1,582,777 | -19,679 | 0.27% | 19,624,921 |
| 2023-05-23 | 2023-05-19 | 12.399 | 1,602,456 | +3,936 | 0.28% | 19,868,921 |
| 2023-05-22 | 2023-05-18 | 12.602 | 1,598,520 | +7,871 | 0.27% | 20,145,039 |
| 2023-05-19 | 2023-05-17 | 12.318 | 1,590,649 | -123,977 | 0.27% | 19,593,198 |
| 2023-05-18 | 2023-05-16 | 11.586 | 1,714,626 | -1,968 | 0.29% | 19,865,642 |
| 2023-05-17 | 2023-05-15 | 11.688 | 1,716,594 | -33,454 | 0.29% | 20,062,903 |
| 2023-05-16 | 2023-05-12 | 11.159 | 1,750,048 | +1,968 | 0.30% | 19,529,029 |
| 2023-05-15 | 2023-05-11 | 11.342 | 1,748,080 | +7,872 | 0.30% | 19,826,856 |
| 2023-05-12 | 2023-05-10 | 11.240 | 1,740,208 | +13,775 | 0.30% | 19,560,711 |
| 2023-05-11 | 2023-05-09 | 11.566 | 1,726,433 | +39,358 | 0.30% | 19,967,346 |
| 2023-05-10 | 2023-05-08 | 11.830 | 1,687,075 | -64,941 | 0.29% | 19,957,940 |
| 2023-05-09 | 2023-05-05 | 10.570 | 1,752,016 | +27,551 | 0.30% | 18,518,242 |
| 2023-05-08 | 2023-05-04 | 11.179 | 1,724,465 | -21,647 | 0.30% | 19,278,597 |
| 2023-05-05 | 2023-05-03 | 11.179 | 1,746,112 | +13,775 | 0.30% | 19,520,599 |
| 2023-05-04 | 2023-05-02 | 11.586 | 1,732,337 | -1,968 | 0.30% | 20,070,842 |
| 2023-05-03 | 2023-04-28 | 11.505 | 1,734,305 | -35,422 | 0.30% | 19,952,635 |
| 2023-05-02 | 2023-04-27 | 12.155 | 1,769,727 | -45,261 | 0.30% | 21,511,258 |
| 2023-04-28 | 2023-04-26 | 11.423 | 1,814,988 | -15,744 | 0.31% | 20,733,299 |
| 2023-04-27 | 2023-04-25 | 10.753 | 1,830,732 | +13,776 | 0.31% | 19,685,153 |
| 2023-04-26 | 2023-04-24 | 11.322 | 1,816,956 | -104,299 | 0.31% | 20,571,121 |
| 2023-04-25 | 2023-04-21 | 10.549 | 1,921,255 | +7,872 | 0.33% | 20,267,992 |
| 2023-04-24 | 2023-04-20 | 10.062 | 1,913,383 | +1,968 | 0.33% | 19,251,539 |
| 2023-04-21 | 2023-04-19 | 10.265 | 1,911,415 | -1,968 | 0.33% | 19,620,258 |
| 2023-04-19 | 2023-04-17 | 10.407 | 1,913,383 | -39,358 | 0.33% | 19,912,703 |
| 2023-04-18 | 2023-04-14 | 10.244 | 1,952,741 | -1,968 | 0.34% | 20,004,768 |
| 2023-04-17 | 2023-04-13 | 10.265 | 1,954,709 | -25,582 | 0.34% | 20,064,661 |
| 2023-04-14 | 2023-04-12 | 9.757 | 1,980,291 | -21,647 | 0.34% | 19,320,955 |
| 2023-04-13 | 2023-04-11 | 9.462 | 2,001,938 | +51,165 | 0.34% | 18,942,123 |
| 2023-04-11 | 2023-04-04 | 9.482 | 1,950,773 | +3,936 | 0.33% | 18,497,657 |
| 2023-04-06 | 2023-04-03 | 9.299 | 1,946,837 | -3,936 | 0.33% | 18,104,187 |
| 2023-04-04 | 2023-03-31 | 9.462 | 1,950,773 | -64,941 | 0.33% | 18,458,005 |
| 2023-04-03 | 2023-03-30 | 9.858 | 2,015,714 | +17,711 | 0.35% | 19,871,424 |
| 2023-03-31 | 2023-03-29 | 10.021 | 1,998,003 | +100,363 | 0.34% | 20,021,721 |
| 2023-03-30 | 2023-03-28 | 9.858 | 1,897,640 | +21,647 | 0.33% | 18,707,421 |
| 2023-03-29 | 2023-03-27 | 9.960 | 1,875,993 | +35,422 | 0.32% | 18,684,679 |
| 2023-03-28 | 2023-03-24 | 10.265 | 1,840,571 | -39,358 | 0.32% | 18,893,060 |
| 2023-03-27 | 2023-03-23 | 10.366 | 1,879,929 | +15,743 | 0.32% | 19,488,121 |
| 2023-03-24 | 2023-03-22 | 10.346 | 1,864,186 | -17,711 | 0.32% | 19,287,031 |
| 2023-03-23 | 2023-03-21 | 10.244 | 1,881,897 | -17,711 | 0.32% | 19,279,010 |
| 2023-03-22 | 2023-03-20 | 10.122 | 1,899,608 | +15,743 | 0.33% | 19,228,778 |
| 2023-03-21 | 2023-03-17 | 10.468 | 1,883,865 | -15,743 | 0.32% | 19,720,383 |
| 2023-03-20 | 2023-03-16 | 10.468 | 1,899,608 | -47,229 | 0.33% | 19,885,182 |
| 2023-03-17 | 2023-03-15 | 10.163 | 1,946,837 | -43,884 | 0.33% | 19,785,997 |
| 2023-03-16 | 2023-03-14 | 9.574 | 1,990,721 | +5,903 | 0.34% | 19,058,541 |
| 2023-03-15 | 2023-03-13 | 9.269 | 1,984,818 | -9,839 | 0.34% | 18,396,867 |
| 2023-03-14 | 2023-03-10 | 9.025 | 1,994,657 | +13,775 | 0.34% | 18,001,535 |
| 2023-03-13 | 2023-03-09 | 9.340 | 1,980,882 | +19,679 | 0.34% | 18,501,309 |
| 2023-03-10 | 2023-03-08 | 9.015 | 1,961,203 | +5,904 | 0.34% | 17,679,685 |
| 2023-03-09 | 2023-03-07 | 9.066 | 1,955,299 | -64,941 | 0.34% | 17,725,822 |
| 2023-03-08 | 2023-03-06 | 9.614 | 2,020,240 | -25,582 | 0.35% | 19,423,275 |
| 2023-03-06 | 2023-03-02 | 8.639 | 2,045,822 | -1,968 | 0.35% | 17,673,197 |
| 2023-03-03 | 2023-03-01 | 8.120 | 2,047,790 | -5,904 | 0.35% | 16,628,786 |
| 2023-03-02 | 2023-02-28 | 7.856 | 2,053,694 | +1,968 | 0.35% | 16,134,057 |
| 2023-03-01 | 2023-02-27 | 7.948 | 2,051,726 | -1,968 | 0.35% | 16,306,264 |
| 2023-02-28 | 2023-02-24 | 8.009 | 2,053,694 | -3,936 | 0.35% | 16,447,137 |
| 2023-02-23 | 2023-02-21 | 8.019 | 2,057,630 | -1,968 | 0.35% | 16,499,570 |
| 2023-02-22 | 2023-02-20 | 8.019 | 2,059,598 | -9,839 | 0.35% | 16,515,351 |
| 2023-02-20 | 2023-02-16 | 7.917 | 2,069,437 | +9,839 | 0.36% | 16,383,927 |
| 2023-02-17 | 2023-02-15 | 8.100 | 2,059,598 | -3,935 | 0.35% | 16,682,807 |
| 2023-02-16 | 2023-02-14 | 8.120 | 2,063,533 | -5,904 | 0.35% | 16,756,625 |
| 2023-02-14 | 2023-02-10 | 7.795 | 2,069,437 | +9,839 | 0.36% | 16,131,543 |
| 2023-02-13 | 2023-02-09 | 8.090 | 2,059,598 | +9,840 | 0.35% | 16,661,875 |
| 2023-02-10 | 2023-02-08 | 7.887 | 2,049,758 | -7,872 | 0.35% | 16,165,631 |
| 2023-02-09 | 2023-02-07 | 7.907 | 2,057,630 | -5,903 | 0.35% | 16,269,538 |
| 2023-02-08 | 2023-02-06 | 7.856 | 2,063,533 | -7,872 | 0.35% | 16,211,353 |
| 2023-02-07 | 2023-02-03 | 8.009 | 2,071,405 | +1,968 | 0.36% | 16,588,976 |
| 2023-02-06 | 2023-02-02 | 7.968 | 2,069,437 | -39,358 | 0.36% | 16,489,087 |
| 2023-02-03 | 2023-02-01 | 8.181 | 2,108,795 | +57,069 | 0.36% | 17,252,760 |
| 2023-02-02 | 2023-01-31 | 7.622 | 2,051,726 | -7,872 | 0.35% | 15,639,000 |
| 2023-02-01 | 2023-01-30 | 7.551 | 2,059,598 | -27,550 | 0.35% | 15,552,479 |
| 2023-01-31 | 2023-01-27 | 7.450 | 2,087,148 | +19,679 | 0.36% | 15,548,395 |
| 2023-01-30 | 2023-01-26 | 7.460 | 2,067,469 | -57,069 | 0.35% | 15,422,807 |
| 2023-01-27 | 2023-01-20 | 7.358 | 2,124,538 | +7,871 | 0.36% | 15,632,607 |
| 2023-01-26 | 2023-01-19 | 7.196 | 2,116,667 | +3,936 | 0.36% | 15,230,499 |
| 2023-01-20 | 2023-01-18 | 7.287 | 2,112,731 | +5,904 | 0.36% | 15,395,426 |
| 2023-01-19 | 2023-01-17 | 7.307 | 2,106,827 | +9,839 | 0.36% | 15,395,228 |
| 2023-01-18 | 2023-01-16 | 7.297 | 2,096,988 | +11,808 | 0.36% | 15,302,019 |
| 2023-01-17 | 2023-01-13 | 7.206 | 2,085,180 | -23,615 | 0.36% | 15,025,126 |
| 2023-01-16 | 2023-01-12 | 7.185 | 2,108,795 | -5,904 | 0.36% | 15,152,424 |
| 2023-01-13 | 2023-01-11 | 7.216 | 2,114,699 | +37,390 | 0.36% | 15,259,323 |
| 2023-01-12 | 2023-01-10 | 7.399 | 2,077,309 | +11,808 | 0.36% | 15,369,539 |
| 2023-01-11 | 2023-01-09 | 7.531 | 2,065,501 | +5,903 | 0.35% | 15,555,070 |
| 2023-01-10 | 2023-01-06 | 7.551 | 2,059,598 | -7,871 | 0.35% | 15,552,479 |
| 2023-01-06 | 2023-01-04 | 7.622 | 2,067,469 | -1,968 | 0.35% | 15,758,999 |
| 2023-01-05 | 2023-01-03 | 7.704 | 2,069,437 | -9,840 | 0.36% | 15,942,255 |
| 2023-01-04 | 2022-12-30 | 7.511 | 2,079,277 | -9,839 | 0.36% | 15,616,551 |
| 2023-01-03 | 2022-12-29 | 7.409 | 2,089,116 | -11,807 | 0.36% | 15,478,128 |
| 2022-12-30 | 2022-12-28 | 7.297 | 2,100,923 | -1,968 | 0.36% | 15,330,733 |
| 2022-12-28 | 2022-12-22 | 6.992 | 2,102,891 | +1,968 | 0.36% | 14,703,934 |
| 2022-12-23 | 2022-12-21 | 7.074 | 2,100,923 | -1,968 | 0.36% | 14,860,989 |
| 2022-12-22 | 2022-12-20 | 6.962 | 2,102,891 | +3,936 | 0.36% | 14,639,818 |
| 2022-12-21 | 2022-12-19 | 7.074 | 2,098,955 | +27,550 | 0.36% | 14,847,069 |
| 2022-12-20 | 2022-12-16 | 7.267 | 2,071,405 | -1,968 | 0.36% | 15,052,180 |
| 2022-12-19 | 2022-12-15 | 7.419 | 2,073,373 | -3,936 | 0.36% | 15,382,561 |
| 2022-12-16 | 2022-12-14 | 7.490 | 2,077,309 | +1,968 | 0.36% | 15,559,547 |
| 2022-12-15 | 2022-12-13 | 7.307 | 2,075,341 | -5,903 | 0.36% | 15,165,150 |
| 2022-12-14 | 2022-12-12 | 7.622 | 2,081,244 | -49,198 | 0.36% | 15,863,997 |
| 2022-12-13 | 2022-12-09 | 7.704 | 2,130,442 | -39,358 | 0.37% | 16,412,218 |
| 2022-12-12 | 2022-12-08 | 7.826 | 2,169,800 | -19,679 | 0.37% | 16,980,043 |
| 2022-12-09 | 2022-12-07 | 7.815 | 2,189,479 | +11,808 | 0.38% | 17,111,791 |
| 2022-12-08 | 2022-12-06 | 7.927 | 2,177,671 | +5,903 | 0.37% | 17,262,958 |
| 2022-12-07 | 2022-12-05 | 8.039 | 2,171,768 | -11,807 | 0.37% | 17,458,956 |
| 2022-12-05 | 2022-12-01 | 7.988 | 2,183,575 | +17,711 | 0.37% | 17,442,913 |
| 2022-12-02 | 2022-11-30 | 8.120 | 2,165,864 | -7,871 | 0.37% | 17,587,589 |
| 2022-12-01 | 2022-11-29 | 8.364 | 2,173,735 | +13,775 | 0.37% | 18,181,712 |
| 2022-11-30 | 2022-11-28 | 8.120 | 2,159,960 | -7,872 | 0.37% | 17,539,647 |
| 2022-11-25 | 2022-11-23 | 8.232 | 2,167,832 | +7,872 | 0.37% | 17,845,922 |
| 2022-11-24 | 2022-11-22 | 8.273 | 2,159,960 | -45,262 | 0.37% | 17,868,927 |
| 2022-11-23 | 2022-11-21 | 7.846 | 2,205,222 | -7,871 | 0.38% | 17,302,066 |
| 2022-11-22 | 2022-11-18 | 7.724 | 2,213,093 | +15,743 | 0.38% | 17,093,918 |
| 2022-11-18 | 2022-11-16 | 7.744 | 2,197,350 | -1,968 | 0.38% | 17,016,983 |
| 2022-11-17 | 2022-11-15 | 7.561 | 2,199,318 | -45,262 | 0.38% | 16,629,888 |
| 2022-11-16 | 2022-11-14 | 7.470 | 2,244,580 | -9,839 | 0.39% | 16,766,823 |
| 2022-11-15 | 2022-11-11 | 7.175 | 2,254,419 | +7,871 | 0.39% | 16,175,871 |
| 2022-11-14 | 2022-11-10 | 7.074 | 2,246,548 | +3,936 | 0.39% | 15,891,076 |
| 2022-11-11 | 2022-11-09 | 7.307 | 2,242,612 | +7,872 | 0.38% | 16,387,450 |
| 2022-11-10 | 2022-11-08 | 7.175 | 2,234,740 | -19,679 | 0.38% | 16,034,671 |
| 2022-11-09 | 2022-11-07 | 7.165 | 2,254,419 | +21,647 | 0.39% | 16,152,959 |
| 2022-11-08 | 2022-11-04 | 7.511 | 2,232,772 | +39,358 | 0.38% | 16,769,386 |
| 2022-11-07 | 2022-11-03 | 7.653 | 2,193,414 | +1,968 | 0.38% | 16,785,873 |
| 2022-11-04 | 2022-11-02 | 7.612 | 2,191,446 | -7,872 | 0.38% | 16,681,724 |
| 2022-11-02 | 2022-10-31 | 7.287 | 2,199,318 | +5,904 | 0.38% | 16,026,384 |
| 2022-11-01 | 2022-10-28 | 7.267 | 2,193,414 | +13,775 | 0.38% | 15,938,777 |
| 2022-10-28 | 2022-10-26 | 7.521 | 2,179,639 | -15,743 | 0.37% | 16,392,479 |
| 2022-10-27 | 2022-10-25 | 7.470 | 2,195,382 | -7,872 | 0.38% | 16,399,318 |
| 2022-10-26 | 2022-10-24 | 7.378 | 2,203,254 | +7,872 | 0.38% | 16,256,593 |
| 2022-10-25 | 2022-10-21 | 7.683 | 2,195,382 | -27,551 | 0.38% | 16,867,870 |
| 2022-10-24 | 2022-10-20 | 7.155 | 2,222,933 | +3,936 | 0.38% | 15,904,770 |
| 2022-10-21 | 2022-10-19 | 6.962 | 2,218,997 | -3,936 | 0.38% | 15,448,120 |
| 2022-10-20 | 2022-10-18 | 6.840 | 2,222,933 | -1,968 | 0.38% | 15,204,418 |
| 2022-10-19 | 2022-10-17 | 6.738 | 2,224,901 | +3,936 | 0.38% | 14,991,758 |
| 2022-10-18 | 2022-10-14 | 6.657 | 2,220,965 | -9,839 | 0.38% | 14,784,661 |
| 2022-10-17 | 2022-10-13 | 6.342 | 2,230,804 | -5,904 | 0.38% | 14,147,326 |
| 2022-10-13 | 2022-10-11 | 6.321 | 2,236,708 | +9,839 | 0.38% | 14,139,304 |
| 2022-10-12 | 2022-10-10 | 6.382 | 2,226,869 | -21,646 | 0.38% | 14,212,899 |
| 2022-10-11 | 2022-10-07 | 6.504 | 2,248,515 | -1,968 | 0.39% | 14,625,277 |
| 2022-10-03 | 2022-09-29 | 6.504 | 2,250,483 | -15,743 | 0.39% | 14,638,078 |
| 2022-09-30 | 2022-09-28 | 6.789 | 2,266,226 | -3,936 | 0.39% | 15,385,373 |
| 2022-09-29 | 2022-09-27 | 6.972 | 2,270,162 | +9,839 | 0.39% | 15,827,390 |
| 2022-09-28 | 2022-09-26 | 7.216 | 2,260,323 | -3,936 | 0.39% | 16,310,122 |
| 2022-09-26 | 2022-09-22 | 7.795 | 2,264,259 | -17,711 | 0.39% | 17,650,208 |
| 2022-09-23 | 2022-09-21 | 7.419 | 2,281,970 | -3,935 | 0.39% | 16,930,163 |
| 2022-09-22 | 2022-09-20 | 7.561 | 2,285,905 | +3,935 | 0.39% | 17,284,605 |
| 2022-09-21 | 2022-09-19 | 7.236 | 2,281,970 | -33,454 | 0.39% | 16,512,707 |
| 2022-09-20 | 2022-09-16 | 7.805 | 2,315,424 | -11,807 | 0.40% | 18,072,578 |
| 2022-09-19 | 2022-09-15 | 8.049 | 2,327,231 | +13,775 | 0.40% | 18,732,383 |
| 2022-09-16 | 2022-09-14 | 8.252 | 2,313,456 | -19,679 | 0.40% | 19,091,745 |
| 2022-09-15 | 2022-09-13 | 8.293 | 2,333,135 | -3,936 | 0.40% | 19,348,993 |
| 2022-09-14 | 2022-09-09 | 8.324 | 2,337,071 | -5,903 | 0.40% | 19,452,891 |
| 2022-09-13 | 2022-09-08 | 8.374 | 2,342,974 | +3,935 | 0.40% | 19,621,086 |
| 2022-09-09 | 2022-09-07 | 8.283 | 2,339,039 | +7,872 | 0.40% | 19,374,184 |
| 2022-09-08 | 2022-09-06 | 8.385 | 2,331,167 | +25,583 | 0.40% | 19,545,901 |
| 2022-09-07 | 2022-09-05 | 8.303 | 2,305,584 | -5,904 | 0.40% | 19,143,941 |
| 2022-09-06 | 2022-09-02 | 7.866 | 2,311,488 | -17,711 | 0.40% | 18,182,808 |
| 2022-09-05 | 2022-09-01 | 7.622 | 2,329,199 | -37,390 | 0.40% | 17,754,000 |
| 2022-09-02 | 2022-08-31 | 7.927 | 2,366,589 | -11,807 | 0.41% | 18,760,560 |
| 2022-09-01 | 2022-08-30 | 8.405 | 2,378,396 | +17,711 | 0.41% | 19,990,241 |
| 2022-08-31 | 2022-08-29 | 8.629 | 2,360,685 | +7,871 | 0.41% | 20,369,205 |
| 2022-08-30 | 2022-08-26 | 8.537 | 2,352,814 | +15,743 | 0.40% | 20,086,082 |
| 2022-08-29 | 2022-08-25 | 8.669 | 2,337,071 | +70,845 | 0.40% | 20,260,459 |
| 2022-08-26 | 2022-08-24 | 8.263 | 2,266,226 | -35,423 | 0.39% | 18,725,012 |
| 2022-08-25 | 2022-08-23 | 8.679 | 2,301,649 | -49,197 | 0.40% | 19,976,772 |
| 2022-08-24 | 2022-08-22 | 8.313 | 2,350,846 | -37,390 | 0.40% | 19,543,657 |
| 2022-08-23 | 2022-08-19 | 8.202 | 2,388,236 | -88,555 | 0.41% | 19,587,505 |
| 2022-08-22 | 2022-08-18 | 8.456 | 2,476,791 | +47,229 | 0.43% | 20,943,103 |
| 2022-08-19 | 2022-08-17 | 8.578 | 2,429,562 | -80,683 | 0.42% | 20,840,051 |
| 2022-08-18 | 2022-08-16 | 8.120 | 2,510,245 | -3,936 | 0.43% | 20,384,086 |
| 2022-08-17 | 2022-08-15 | 7.978 | 2,514,181 | -13,775 | 0.43% | 20,058,320 |
| 2022-08-16 | 2022-08-12 | 7.856 | 2,527,956 | -1,968 | 0.43% | 19,859,914 |
| 2022-08-15 | 2022-08-11 | 7.937 | 2,529,924 | -21,647 | 0.43% | 20,081,070 |
| 2022-08-12 | 2022-08-10 | 7.714 | 2,551,571 | +100,363 | 0.44% | 19,682,388 |
| 2022-08-11 | 2022-08-09 | 7.978 | 2,451,208 | -70,845 | 0.42% | 19,555,916 |
| 2022-08-10 | 2022-08-08 | 7.866 | 2,522,053 | -39,358 | 0.43% | 19,839,171 |
| 2022-08-09 | 2022-08-05 | 7.246 | 2,561,411 | +3,936 | 0.44% | 18,560,820 |
| 2022-08-08 | 2022-08-04 | 7.338 | 2,557,475 | -15,743 | 0.44% | 18,766,226 |
| 2022-08-05 | 2022-08-03 | 7.663 | 2,573,218 | +15,743 | 0.44% | 19,718,609 |
| 2022-08-04 | 2022-08-02 | 7.317 | 2,557,475 | +192,854 | 0.44% | 18,714,242 |
| 2022-08-03 | 2022-08-01 | 7.866 | 2,364,621 | +27,550 | 0.41% | 18,600,767 |
| 2022-08-02 | 2022-07-29 | 7.988 | 2,337,071 | -21,646 | 0.40% | 18,669,075 |
| 2022-08-01 | 2022-07-28 | 8.009 | 2,358,717 | -19,679 | 0.40% | 18,889,932 |
| 2022-07-29 | 2022-07-27 | 7.673 | 2,378,396 | -181,047 | 0.41% | 18,249,857 |
| 2022-07-28 | 2022-07-26 | 6.789 | 2,559,443 | +11,808 | 0.44% | 17,376,019 |
| 2022-07-27 | 2022-07-25 | 6.972 | 2,547,635 | -15,743 | 0.44% | 17,761,910 |
| 2022-07-26 | 2022-07-22 | 7.043 | 2,563,378 | -5,904 | 0.44% | 18,054,033 |
| 2022-07-25 | 2022-07-21 | 6.992 | 2,569,282 | -1,968 | 0.44% | 17,965,055 |
| 2022-07-22 | 2022-07-20 | 7.135 | 2,571,250 | -88,555 | 0.44% | 18,344,664 |
| 2022-07-21 | 2022-07-19 | 6.769 | 2,659,805 | -47,230 | 0.46% | 18,003,311 |
| 2022-07-20 | 2022-07-18 | 6.301 | 2,707,035 | +17,711 | 0.46% | 17,057,442 |
| 2022-07-19 | 2022-07-15 | 6.301 | 2,689,324 | +21,647 | 0.46% | 16,945,843 |
| 2022-07-18 | 2022-07-14 | 6.555 | 2,667,677 | -17,711 | 0.46% | 17,487,242 |
| 2022-07-15 | 2022-07-13 | 6.494 | 2,685,388 | -17,711 | 0.46% | 17,439,589 |
| 2022-07-14 | 2022-07-12 | 6.261 | 2,703,099 | -11,807 | 0.46% | 16,922,753 |
| 2022-07-13 | 2022-07-11 | 6.128 | 2,714,906 | +7,871 | 0.47% | 16,637,975 |
| 2022-07-12 | 2022-07-08 | 6.250 | 2,707,035 | -19,679 | 0.46% | 16,919,882 |
| 2022-07-11 | 2022-07-07 | 6.149 | 2,726,714 | -15,743 | 0.47% | 16,765,763 |
| 2022-07-08 | 2022-07-06 | 5.935 | 2,742,457 | +1,968 | 0.47% | 16,277,250 |
| 2022-07-06 | 2022-07-04 | 6.088 | 2,740,489 | +5,904 | 0.47% | 16,683,349 |
| 2022-07-05 | 2022-06-30 | 6.088 | 2,734,585 | -1,968 | 0.47% | 16,647,407 |
| 2022-06-30 | 2022-06-28 | 6.098 | 2,736,553 | -49,197 | 0.47% | 16,687,200 |
| 2022-06-29 | 2022-06-27 | 5.976 | 2,785,750 | +19,679 | 0.48% | 16,647,454 |
| 2022-06-28 | 2022-06-24 | 5.966 | 2,766,071 | -11,808 | 0.47% | 16,501,741 |
| 2022-06-27 | 2022-06-23 | 5.823 | 2,777,879 | -31,486 | 0.48% | 16,176,937 |
| 2022-06-23 | 2022-06-21 | 5.834 | 2,809,365 | -1,968 | 0.48% | 16,388,847 |
| 2022-06-22 | 2022-06-20 | 5.915 | 2,811,333 | +9,839 | 0.48% | 16,628,904 |
| 2022-06-21 | 2022-06-17 | 5.956 | 2,801,494 | -27,550 | 0.48% | 16,684,595 |
| 2022-06-20 | 2022-06-16 | 5.834 | 2,829,044 | +45,262 | 0.49% | 16,503,648 |
| 2022-06-17 | 2022-06-15 | 5.854 | 2,783,782 | -13,776 | 0.48% | 16,296,189 |
| 2022-06-14 | 2022-06-10 | 5.620 | 2,797,558 | +3,936 | 0.48% | 15,722,897 |
| 2022-06-09 | 2022-06-07 | 5.569 | 2,793,622 | +11,807 | 0.48% | 15,558,816 |
| 2022-06-08 | 2022-06-06 | 5.732 | 2,781,815 | +5,904 | 0.48% | 15,945,410 |
| 2022-06-06 | 2022-06-01 | 5.874 | 2,775,911 | +3,936 | 0.48% | 16,306,536 |
| 2022-06-01 | 2022-05-30 | 5.702 | 2,771,975 | +15,743 | 0.48% | 15,804,491 |
| 2022-05-31 | 2022-05-27 | 5.630 | 2,756,232 | +7,872 | 0.47% | 15,518,648 |
| 2022-05-30 | 2022-05-26 | 5.590 | 2,748,360 | -13,776 | 0.47% | 15,362,598 |
| 2022-05-27 | 2022-05-25 | 5.498 | 2,762,136 | +1,968 | 0.47% | 15,186,954 |
| 2022-05-26 | 2022-05-24 | 5.386 | 2,760,168 | -7,871 | 0.47% | 14,867,561 |
| 2022-05-25 | 2022-05-23 | 5.386 | 2,768,039 | -19,679 | 0.48% | 14,909,958 |
| 2022-05-24 | 2022-05-20 | 5.554 | 2,787,718 | +7,871 | 0.48% | 15,483,650 |
| 2022-05-23 | 2022-05-19 | 5.533 | 2,779,847 | +89,692 | 0.48% | 15,381,668 |
| 2022-05-20 | 2022-05-18 | 5.596 | 2,690,155 | +5,726 | 0.48% | 15,054,530 |
| 2022-05-19 | 2022-05-17 | 5.586 | 2,684,429 | +3,817 | 0.48% | 14,994,354 |
| 2022-05-12 | 2022-05-10 | 5.366 | 2,680,612 | -17,177 | 0.47% | 14,383,102 |
| 2022-05-11 | 2022-05-06 | 5.481 | 2,697,789 | -19,084 | 0.48% | 14,786,259 |
| 2022-05-10 | 2022-05-05 | 5.670 | 2,716,873 | +20,993 | 0.48% | 15,403,352 |
| 2022-05-06 | 2022-05-04 | 5.533 | 2,695,880 | -72,521 | 0.48% | 14,917,056 |
| 2022-05-05 | 2022-05-03 | 5.628 | 2,768,401 | +1,908 | 0.49% | 15,579,442 |
| 2022-05-04 | 2022-04-29 | 5.628 | 2,766,493 | +28,627 | 0.49% | 15,568,705 |
| 2022-05-03 | 2022-04-28 | 5.502 | 2,737,866 | +7,634 | 0.48% | 15,063,300 |
| 2022-04-29 | 2022-04-27 | 5.449 | 2,730,232 | -1,909 | 0.48% | 14,878,239 |
| 2022-04-28 | 2022-04-26 | 5.271 | 2,732,141 | +24,810 | 0.48% | 14,401,898 |
| 2022-04-27 | 2022-04-25 | 5.575 | 2,707,331 | +5,726 | 0.48% | 15,093,905 |
| 2022-04-26 | 2022-04-22 | 5.942 | 2,701,605 | +32,443 | 0.48% | 16,052,901 |
| 2022-04-25 | 2022-04-21 | 5.911 | 2,669,162 | +1,909 | 0.47% | 15,776,210 |
| 2022-04-22 | 2022-04-20 | 6.193 | 2,667,253 | +7,634 | 0.47% | 16,519,630 |
| 2022-04-21 | 2022-04-19 | 6.235 | 2,659,619 | +3,816 | 0.47% | 16,583,837 |
| 2022-04-14 | 2022-04-12 | 6.372 | 2,655,803 | -20,993 | 0.47% | 16,921,859 |
| 2022-04-13 | 2022-04-11 | 6.036 | 2,676,796 | -61,070 | 0.47% | 16,157,955 |
| 2022-04-12 | 2022-04-08 | 6.214 | 2,737,866 | +19,084 | 0.48% | 17,014,356 |
| 2022-04-11 | 2022-04-07 | 6.131 | 2,718,782 | +5,726 | 0.48% | 16,667,823 |
| 2022-04-08 | 2022-04-06 | 6.057 | 2,713,056 | -9,542 | 0.48% | 16,433,695 |
| 2022-04-07 | 2022-04-04 | 6.047 | 2,722,598 | +11,450 | 0.48% | 16,462,962 |
| 2022-04-06 | 2022-04-01 | 6.078 | 2,711,148 | -7,634 | 0.48% | 16,478,962 |
| 2022-04-04 | 2022-03-31 | 5.994 | 2,718,782 | +9,543 | 0.48% | 16,297,427 |
| 2022-03-31 | 2022-03-29 | 5.994 | 2,709,239 | +1,908 | 0.48% | 16,240,223 |
| 2022-03-30 | 2022-03-28 | 5.942 | 2,707,331 | +17,176 | 0.48% | 16,086,925 |
| 2022-03-28 | 2022-03-24 | 6.068 | 2,690,155 | -1,908 | 0.48% | 16,323,170 |
| 2022-03-25 | 2022-03-23 | 6.120 | 2,692,063 | +1,908 | 0.48% | 16,475,807 |
| 2022-03-24 | 2022-03-22 | 6.089 | 2,690,155 | +13,359 | 0.48% | 16,379,554 |
| 2022-03-23 | 2022-03-21 | 5.984 | 2,676,796 | +1,909 | 0.47% | 16,017,695 |
| 2022-03-22 | 2022-03-18 | 6.078 | 2,674,887 | -15,268 | 0.47% | 16,258,559 |
| 2022-03-21 | 2022-03-17 | 6.068 | 2,690,155 | -3,817 | 0.48% | 16,323,170 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,693,972 | +41,986 | 0.48% | 15,753,458 |
| 2022-03-17 | 2022-03-15 | 5.764 | 2,651,986 | -104,965 | 0.47% | 15,285,602 |
| 2022-03-16 | 2022-03-14 | 6.476 | 2,756,951 | -3,816 | 0.49% | 17,855,259 |
| 2022-03-15 | 2022-03-11 | 6.843 | 2,760,767 | -3,817 | 0.49% | 18,892,593 |
| 2022-03-11 | 2022-03-09 | 6.822 | 2,764,584 | -66,796 | 0.49% | 18,860,769 |
| 2022-03-10 | 2022-03-08 | 6.843 | 2,831,380 | -13,359 | 0.50% | 19,375,815 |
| 2022-03-09 | 2022-03-07 | 6.875 | 2,844,739 | +49,619 | 0.50% | 19,556,669 |
| 2022-03-08 | 2022-03-04 | 7.200 | 2,795,120 | -3,817 | 0.49% | 20,123,607 |
| 2022-03-07 | 2022-03-03 | 7.336 | 2,798,937 | +15,268 | 0.50% | 20,532,404 |
| 2022-03-04 | 2022-03-02 | 7.336 | 2,783,669 | -95,423 | 0.49% | 20,420,401 |
| 2022-03-02 | 2022-02-28 | 7.378 | 2,879,092 | +7,634 | 0.51% | 21,241,092 |
| 2022-03-01 | 2022-02-25 | 7.336 | 2,871,458 | +9,543 | 0.51% | 21,064,402 |
| 2022-02-28 | 2022-02-24 | 7.514 | 2,861,915 | +45,802 | 0.51% | 21,504,261 |
| 2022-02-25 | 2022-02-23 | 7.388 | 2,816,113 | +9,543 | 0.50% | 20,805,963 |
| 2022-02-24 | 2022-02-22 | 7.399 | 2,806,570 | -13,359 | 0.50% | 20,764,870 |
| 2022-02-23 | 2022-02-21 | 7.273 | 2,819,929 | -26,719 | 0.50% | 20,509,084 |
| 2022-02-22 | 2022-02-18 | 7.221 | 2,846,648 | +7,634 | 0.50% | 20,554,249 |
| 2022-02-21 | 2022-02-17 | 7.147 | 2,839,014 | -13,359 | 0.50% | 20,290,864 |
| 2022-02-18 | 2022-02-16 | 7.105 | 2,852,373 | -5,726 | 0.50% | 20,266,775 |
| 2022-02-17 | 2022-02-15 | 7.147 | 2,858,099 | +9,543 | 0.51% | 20,427,267 |
| 2022-02-16 | 2022-02-14 | 7.084 | 2,848,556 | +40,077 | 0.50% | 20,179,950 |
| 2022-02-15 | 2022-02-11 | 7.074 | 2,808,479 | +20,993 | 0.50% | 19,866,602 |
| 2022-02-14 | 2022-02-10 | 7.179 | 2,787,486 | +66,796 | 0.49% | 20,010,221 |
| 2022-02-11 | 2022-02-09 | 7.388 | 2,720,690 | -15,268 | 0.48% | 20,100,960 |
| 2022-02-10 | 2022-02-08 | 7.304 | 2,735,958 | -19,084 | 0.48% | 19,984,387 |
| 2022-02-09 | 2022-02-07 | 7.179 | 2,755,042 | -5,725 | 0.49% | 19,777,319 |
| 2022-02-08 | 2022-02-04 | 7.137 | 2,760,767 | +5,725 | 0.49% | 19,702,689 |
| 2022-02-07 | 2022-01-31 | 7.074 | 2,755,042 | +85,880 | 0.49% | 19,488,599 |
| 2022-02-04 | 2022-01-27 | 7.430 | 2,669,162 | +28,627 | 0.47% | 19,832,150 |
| 2022-01-28 | 2022-01-26 | 7.587 | 2,640,535 | +1,909 | 0.47% | 20,034,528 |
| 2022-01-27 | 2022-01-25 | 7.713 | 2,638,626 | +3,816 | 0.47% | 20,351,868 |
| 2022-01-26 | 2022-01-24 | 8.059 | 2,634,810 | +1,909 | 0.47% | 21,233,631 |
| 2022-01-25 | 2022-01-21 | 7.965 | 2,632,901 | +15,267 | 0.47% | 20,969,919 |
| 2022-01-24 | 2022-01-20 | 8.174 | 2,617,634 | -32,443 | 0.46% | 21,396,964 |
| 2022-01-21 | 2022-01-19 | 8.174 | 2,650,077 | -11,451 | 0.47% | 21,662,158 |
| 2022-01-20 | 2022-01-18 | 8.027 | 2,661,528 | -68,704 | 0.47% | 21,365,273 |
| 2022-01-19 | 2022-01-17 | 7.923 | 2,730,232 | -20,993 | 0.48% | 21,630,670 |
| 2022-01-18 | 2022-01-14 | 7.996 | 2,751,225 | +3,817 | 0.49% | 21,998,814 |
| 2022-01-17 | 2022-01-13 | 8.006 | 2,747,408 | +13,359 | 0.49% | 21,997,086 |
| 2022-01-14 | 2022-01-12 | 8.027 | 2,734,049 | +17,176 | 0.48% | 21,947,431 |
| 2022-01-13 | 2022-01-11 | 7.944 | 2,716,873 | +38,169 | 0.48% | 21,581,776 |
| 2022-01-12 | 2022-01-10 | 8.164 | 2,678,704 | -5,725 | 0.47% | 21,868,088 |
| 2022-01-11 | 2022-01-07 | 8.080 | 2,684,429 | -24,810 | 0.48% | 21,689,769 |
| 2022-01-10 | 2022-01-06 | 7.944 | 2,709,239 | +19,084 | 0.48% | 21,521,134 |
| 2022-01-07 | 2022-01-05 | 8.059 | 2,690,155 | +22,902 | 0.48% | 21,679,650 |
| 2022-01-06 | 2022-01-04 | 8.237 | 2,667,253 | +34,352 | 0.47% | 21,970,270 |
| 2022-01-05 | 2022-01-03 | 8.248 | 2,632,901 | +26,718 | 0.47% | 21,714,903 |
| 2022-01-04 | 2021-12-31 | 8.268 | 2,606,183 | +7,634 | 0.46% | 21,549,170 |
| 2022-01-03 | 2021-12-29 | 8.279 | 2,598,549 | -74,430 | 0.46% | 21,513,280 |
| 2021-12-30 | 2021-12-28 | 7.986 | 2,672,979 | +20,993 | 0.47% | 21,345,147 |
| 2021-12-29 | 2021-12-24 | 8.111 | 2,651,986 | -30,535 | 0.47% | 21,511,011 |
| 2021-12-28 | 2021-12-22 | 8.006 | 2,682,521 | -7,634 | 0.47% | 21,477,569 |
| 2021-12-23 | 2021-12-21 | 8.447 | 2,690,155 | -59,162 | 0.48% | 22,722,754 |
| 2021-12-22 | 2021-12-20 | 8.614 | 2,749,317 | -118,324 | 0.49% | 23,683,466 |
| 2021-12-21 | 2021-12-17 | 8.457 | 2,867,641 | -43,894 | 0.51% | 24,251,966 |
| 2021-12-20 | 2021-12-16 | 8.227 | 2,911,535 | -85,881 | 0.52% | 23,951,918 |
| 2021-12-17 | 2021-12-15 | 7.755 | 2,997,416 | -103,056 | 0.53% | 23,244,883 |
| 2021-12-16 | 2021-12-14 | 7.158 | 3,100,472 | -13,359 | 0.55% | 22,192,036 |
| 2021-12-15 | 2021-12-13 | 7.231 | 3,113,831 | +57,253 | 0.55% | 22,516,079 |
| 2021-12-14 | 2021-12-10 | 7.021 | 3,056,578 | +20,993 | 0.54% | 21,461,443 |
| 2021-12-13 | 2021-12-09 | 7.200 | 3,035,585 | +15,268 | 0.54% | 21,854,847 |
| 2021-12-10 | 2021-12-08 | 7.095 | 3,020,317 | -11,451 | 0.53% | 21,428,404 |
| 2021-12-09 | 2021-12-07 | 7.021 | 3,031,768 | +3,817 | 0.54% | 21,287,242 |
| 2021-12-08 | 2021-12-06 | 7.032 | 3,027,951 | -3,817 | 0.54% | 21,292,173 |
| 2021-12-07 | 2021-12-03 | 7.042 | 3,031,768 | -13,359 | 0.54% | 21,350,786 |
| 2021-12-06 | 2021-12-02 | 7.042 | 3,045,127 | -1,908 | 0.54% | 21,444,865 |
| 2021-12-03 | 2021-12-01 | 7.032 | 3,047,035 | +87,788 | 0.54% | 21,426,370 |
| 2021-12-02 | 2021-11-30 | 6.969 | 2,959,247 | -5,725 | 0.52% | 20,622,983 |
| 2021-12-01 | 2021-11-29 | 6.885 | 2,964,972 | -32,444 | 0.52% | 20,414,305 |
| 2021-11-30 | 2021-11-26 | 7.032 | 2,997,416 | +11,451 | 0.53% | 21,077,455 |
| 2021-11-29 | 2021-11-25 | 7.126 | 2,985,965 | -5,725 | 0.53% | 21,278,561 |
| 2021-11-26 | 2021-11-24 | 7.168 | 2,991,690 | +11,450 | 0.53% | 21,444,766 |
| 2021-11-25 | 2021-11-23 | 7.168 | 2,980,240 | -19,084 | 0.53% | 21,362,692 |
| 2021-11-24 | 2021-11-22 | 7.063 | 2,999,324 | -3,817 | 0.53% | 21,185,168 |
| 2021-11-23 | 2021-11-19 | 7.147 | 3,003,141 | +13,359 | 0.53% | 21,463,904 |
| 2021-11-22 | 2021-11-18 | 7.210 | 2,989,782 | -7,634 | 0.53% | 21,556,418 |
| 2021-11-19 | 2021-11-17 | 7.189 | 2,997,416 | -103,056 | 0.53% | 21,548,635 |
| 2021-11-18 | 2021-11-16 | 7.147 | 3,100,472 | +49,620 | 0.55% | 22,159,544 |
| 2021-11-17 | 2021-11-15 | 7.283 | 3,050,852 | +30,535 | 0.54% | 22,220,538 |
| 2021-11-16 | 2021-11-12 | 7.200 | 3,020,317 | -17,176 | 0.53% | 21,744,924 |
| 2021-11-15 | 2021-11-11 | 7.137 | 3,037,493 | -19,085 | 0.54% | 21,677,591 |
| 2021-11-12 | 2021-11-10 | 7.126 | 3,056,578 | +30,536 | 0.54% | 21,781,763 |
| 2021-11-11 | 2021-11-09 | 7.116 | 3,026,042 | -17,176 | 0.54% | 21,532,445 |
| 2021-11-10 | 2021-11-08 | 7.011 | 3,043,218 | +38,169 | 0.54% | 21,335,745 |
| 2021-11-09 | 2021-11-05 | 7.126 | 3,005,049 | +47,711 | 0.53% | 21,414,557 |
| 2021-11-08 | 2021-11-04 | 7.304 | 2,957,338 | -11,451 | 0.52% | 21,601,423 |
| 2021-11-05 | 2021-11-03 | 7.252 | 2,968,789 | +15,268 | 0.53% | 21,529,506 |
| 2021-11-04 | 2021-11-02 | 7.629 | 2,953,521 | -139,317 | 0.52% | 22,533,055 |
| 2021-11-03 | 2021-11-01 | 6.927 | 3,092,838 | +5,725 | 0.55% | 21,424,331 |
| 2021-11-02 | 2021-10-29 | 7.042 | 3,087,113 | -5,725 | 0.55% | 21,740,545 |
| 2021-11-01 | 2021-10-28 | 6.801 | 3,092,838 | +85,880 | 0.55% | 21,035,387 |
| 2021-10-29 | 2021-10-27 | 7.189 | 3,006,958 | +34,352 | 0.53% | 21,617,233 |
| 2021-10-28 | 2021-10-26 | 7.325 | 2,972,606 | +32,444 | 0.53% | 21,775,250 |
| 2021-10-27 | 2021-10-25 | 7.409 | 2,940,162 | +55,345 | 0.52% | 21,784,084 |
| 2021-10-26 | 2021-10-22 | 7.493 | 2,884,817 | +1,909 | 0.51% | 21,615,881 |
| 2021-10-25 | 2021-10-21 | 7.524 | 2,882,908 | +32,443 | 0.51% | 21,692,213 |
| 2021-10-22 | 2021-10-20 | 7.619 | 2,850,465 | +5,726 | 0.50% | 21,716,946 |
| 2021-10-21 | 2021-10-19 | 7.629 | 2,844,739 | +5,725 | 0.50% | 21,703,133 |
| 2021-10-20 | 2021-10-18 | 7.650 | 2,839,014 | -5,725 | 0.50% | 21,718,960 |
| 2021-10-18 | 2021-10-12 | 7.493 | 2,844,739 | +36,260 | 0.50% | 21,315,577 |
| 2021-10-15 | 2021-10-11 | 7.724 | 2,808,479 | +11,451 | 0.50% | 21,691,386 |
| 2021-10-12 | 2021-10-08 | 7.860 | 2,797,028 | +19,084 | 0.50% | 21,984,000 |
| 2021-10-11 | 2021-10-07 | 8.101 | 2,777,944 | -11,450 | 0.49% | 22,503,580 |
| 2021-10-08 | 2021-10-06 | 8.017 | 2,789,394 | -158,402 | 0.49% | 22,362,478 |
| 2021-10-07 | 2021-10-05 | 7.493 | 2,947,796 | +17,176 | 0.52% | 22,087,781 |
| 2021-10-06 | 2021-10-04 | 7.566 | 2,930,620 | -15,267 | 0.52% | 22,174,066 |
| 2021-10-05 | 2021-09-30 | 7.483 | 2,945,887 | +13,359 | 0.52% | 22,042,605 |
| 2021-10-04 | 2021-09-29 | 7.483 | 2,932,528 | +5,725 | 0.52% | 21,942,647 |
| 2021-09-30 | 2021-09-28 | 7.598 | 2,926,803 | +34,352 | 0.52% | 22,237,201 |
| 2021-09-29 | 2021-09-27 | 7.587 | 2,892,451 | +47,712 | 0.51% | 21,945,890 |
| 2021-09-28 | 2021-09-24 | 7.807 | 2,844,739 | -17,176 | 0.50% | 22,209,937 |
| 2021-09-27 | 2021-09-23 | 8.006 | 2,861,915 | -78,247 | 0.51% | 22,913,884 |
| 2021-09-24 | 2021-09-21 | 7.472 | 2,940,162 | +3,817 | 0.52% | 21,968,956 |
| 2021-09-23 | 2021-09-20 | 7.430 | 2,936,345 | +19,084 | 0.52% | 21,817,347 |
| 2021-09-21 | 2021-09-17 | 7.577 | 2,917,261 | -30,535 | 0.52% | 22,103,559 |
| 2021-09-20 | 2021-09-16 | 7.441 | 2,947,796 | +36,261 | 0.52% | 21,933,321 |
| 2021-09-17 | 2021-09-15 | 7.682 | 2,911,535 | +19,084 | 0.52% | 22,365,294 |
| 2021-09-16 | 2021-09-14 | 8.027 | 2,892,451 | -66,796 | 0.51% | 23,218,994 |
| 2021-09-15 | 2021-09-13 | 8.677 | 2,959,247 | -13,359 | 0.52% | 25,677,940 |
| 2021-09-14 | 2021-09-10 | 8.394 | 2,972,606 | -20,993 | 0.53% | 24,952,755 |
| 2021-09-13 | 2021-09-09 | 7.786 | 2,993,599 | -15,267 | 0.53% | 23,309,399 |
| 2021-09-10 | 2021-09-08 | 7.462 | 3,008,866 | -133,592 | 0.53% | 22,450,782 |
| 2021-09-09 | 2021-09-07 | 7.535 | 3,142,458 | -36,261 | 0.56% | 23,678,108 |
| 2021-09-08 | 2021-09-06 | 7.451 | 3,178,719 | -20,993 | 0.56% | 23,684,835 |
| 2021-09-07 | 2021-09-03 | 7.420 | 3,199,712 | +61,071 | 0.57% | 23,740,659 |
| 2021-09-06 | 2021-09-02 | 7.441 | 3,138,641 | -99,240 | 0.56% | 23,353,319 |
| 2021-09-03 | 2021-09-01 | 7.566 | 3,237,881 | -55,345 | 0.57% | 24,498,907 |
| 2021-09-02 | 2021-08-31 | 7.378 | 3,293,226 | +89,698 | 0.58% | 24,296,450 |
| 2021-09-01 | 2021-08-30 | 7.430 | 3,203,528 | -7,634 | 0.57% | 23,802,545 |
| 2021-08-31 | 2021-08-27 | 7.179 | 3,211,162 | +30,535 | 0.57% | 23,051,618 |
| 2021-08-30 | 2021-08-26 | 7.325 | 3,180,627 | -106,873 | 0.56% | 23,299,068 |
| 2021-08-27 | 2021-08-25 | 7.556 | 3,287,500 | +137,408 | 0.58% | 24,839,889 |
| 2021-08-26 | 2021-08-24 | 6.896 | 3,150,092 | -5,725 | 0.56% | 21,721,897 |
| 2021-08-25 | 2021-08-23 | 6.917 | 3,155,817 | -3,817 | 0.56% | 21,827,519 |
| 2021-08-24 | 2021-08-20 | 6.707 | 3,159,634 | +15,268 | 0.56% | 21,191,680 |
| 2021-08-23 | 2021-08-19 | 6.560 | 3,144,366 | -7,634 | 0.56% | 20,627,949 |
| 2021-08-20 | 2021-08-18 | 6.644 | 3,152,000 | +5,725 | 0.56% | 20,942,286 |
| 2021-08-19 | 2021-08-17 | 6.560 | 3,146,275 | -30,535 | 0.56% | 20,640,473 |
| 2021-08-18 | 2021-08-16 | 6.749 | 3,176,810 | +47,711 | 0.56% | 21,440,047 |
| 2021-08-17 | 2021-08-13 | 6.791 | 3,129,099 | -38,169 | 0.55% | 21,249,217 |
| 2021-08-16 | 2021-08-12 | 6.697 | 3,167,268 | +45,803 | 0.56% | 21,209,689 |
| 2021-08-13 | 2021-08-11 | 6.812 | 3,121,465 | -9,542 | 0.55% | 21,262,800 |
| 2021-08-12 | 2021-08-10 | 6.812 | 3,131,007 | -45,803 | 0.55% | 21,327,798 |
| 2021-08-11 | 2021-08-09 | 6.676 | 3,176,810 | +55,345 | 0.56% | 21,207,003 |
| 2021-08-10 | 2021-08-06 | 6.759 | 3,121,465 | -38,169 | 0.55% | 21,099,240 |
| 2021-08-09 | 2021-08-05 | 6.843 | 3,159,634 | +103,056 | 0.56% | 21,622,136 |
| 2021-08-06 | 2021-08-04 | 6.351 | 3,056,578 | +8,207 | 0.54% | 19,411,394 |
| 2021-08-05 | 2021-08-03 | 6.330 | 3,048,371 | -19,085 | 0.54% | 19,295,382 |
| 2021-08-04 | 2021-08-02 | 6.424 | 3,067,456 | -11,451 | 0.54% | 19,705,499 |
| 2021-08-03 | 2021-07-30 | 6.078 | 3,078,907 | -1,908 | 0.54% | 18,714,283 |
| 2021-08-02 | 2021-07-29 | 6.204 | 3,080,815 | +5,725 | 0.55% | 19,113,312 |
| 2021-07-30 | 2021-07-28 | 6.005 | 3,075,090 | -11,450 | 0.54% | 18,465,500 |
| 2021-07-29 | 2021-07-27 | 6.183 | 3,086,540 | +17,176 | 0.55% | 19,084,138 |
| 2021-07-28 | 2021-07-26 | 6.822 | 3,069,364 | +110,690 | 0.54% | 20,940,064 |
| 2021-07-27 | 2021-07-23 | 6.812 | 2,958,674 | +9,542 | 0.52% | 20,153,900 |
| 2021-07-26 | 2021-07-22 | 6.948 | 2,949,132 | -22,901 | 0.52% | 20,490,680 |
| 2021-07-23 | 2021-07-21 | 6.885 | 2,972,033 | +20,993 | 0.53% | 20,462,921 |
| 2021-07-22 | 2021-07-20 | 6.875 | 2,951,040 | +41,986 | 0.52% | 20,287,455 |
| 2021-07-21 | 2021-07-19 | 7.095 | 2,909,054 | +28,627 | 0.51% | 20,639,020 |
| 2021-07-20 | 2021-07-16 | 7.325 | 2,880,427 | -167,944 | 0.51% | 21,100,011 |
| 2021-07-19 | 2021-07-15 | 7.189 | 3,048,371 | +40,077 | 0.54% | 21,914,954 |
| 2021-07-16 | 2021-07-14 | 7.231 | 3,008,294 | +22,902 | 0.53% | 21,752,942 |
| 2021-07-14 | 2021-07-12 | 7.409 | 2,985,392 | +19,084 | 0.53% | 22,119,200 |
| 2021-07-13 | 2021-07-09 | 7.451 | 2,966,308 | +34,352 | 0.53% | 22,102,147 |
| 2021-07-12 | 2021-07-08 | 7.493 | 2,931,956 | -95,422 | 0.52% | 21,969,093 |
| 2021-07-09 | 2021-07-07 | 7.503 | 3,027,378 | -47,712 | 0.54% | 22,715,814 |
| 2021-07-08 | 2021-07-06 | 7.545 | 3,075,090 | -62,979 | 0.54% | 23,202,723 |
| 2021-07-07 | 2021-07-05 | 7.587 | 3,138,069 | -9,542 | 0.56% | 23,809,468 |
| 2021-07-06 | 2021-07-02 | 7.734 | 3,147,611 | +425,585 | 0.56% | 24,343,670 |
| 2021-07-05 | 2021-06-30 | 7.629 | 2,722,026 | +5,725 | 0.48% | 20,766,929 |
| 2021-07-02 | 2021-06-29 | 7.629 | 2,716,301 | +1,909 | 0.48% | 20,723,252 |
| 2021-06-30 | 2021-06-28 | 7.682 | 2,714,392 | +11,451 | 0.48% | 20,850,917 |
| 2021-06-29 | 2021-06-25 | 7.713 | 2,702,941 | +1,908 | 0.48% | 20,847,933 |
| 2021-06-28 | 2021-06-24 | 7.818 | 2,701,033 | +15,268 | 0.48% | 21,116,277 |
| 2021-06-25 | 2021-06-23 | 7.839 | 2,685,765 | +13,359 | 0.48% | 21,053,206 |
| 2021-06-24 | 2021-06-22 | 7.923 | 2,672,406 | +7,634 | 0.47% | 21,172,535 |
| 2021-06-23 | 2021-06-21 | 7.818 | 2,664,772 | -13,359 | 0.47% | 20,832,794 |
| 2021-06-22 | 2021-06-18 | 7.797 | 2,678,131 | -11,451 | 0.47% | 20,881,100 |
| 2021-06-18 | 2021-06-16 | 7.640 | 2,689,582 | -13,359 | 0.48% | 20,547,593 |
| 2021-06-17 | 2021-06-15 | 7.765 | 2,702,941 | +13,359 | 0.48% | 20,989,563 |
| 2021-06-16 | 2021-06-11 | 7.912 | 2,689,582 | +24,810 | 0.48% | 21,280,429 |
| 2021-06-15 | 2021-06-10 | 7.975 | 2,664,772 | -5,726 | 0.47% | 21,251,684 |
| 2021-06-11 | 2021-06-09 | 8.069 | 2,670,498 | +3,817 | 0.47% | 21,549,223 |
| 2021-06-10 | 2021-06-08 | 7.996 | 2,666,681 | -146,951 | 0.47% | 21,322,800 |
| 2021-06-09 | 2021-06-07 | 7.671 | 2,813,632 | -34,352 | 0.50% | 21,583,755 |
| 2021-06-07 | 2021-06-03 | 7.755 | 2,847,984 | +13,359 | 0.50% | 22,086,042 |
| 2021-06-04 | 2021-06-02 | 7.902 | 2,834,625 | -20,993 | 0.50% | 22,398,327 |
| 2021-06-03 | 2021-06-01 | 7.807 | 2,855,618 | +1,909 | 0.51% | 22,294,873 |
| 2021-06-02 | 2021-05-31 | 8.193 | 2,853,709 | +17,176 | 0.51% | 23,379,947 |
| 2021-06-01 | 2021-05-28 | 8.150 | 2,836,533 | +97,693 | 0.50% | 23,117,076 |
| 2021-05-31 | 2021-05-27 | 8.236 | 2,738,840 | +113,321 | 0.50% | 22,556,789 |
| 2021-05-28 | 2021-05-26 | 8.064 | 2,625,519 | +18,577 | 0.48% | 21,171,233 |
| 2021-05-27 | 2021-05-25 | 8.074 | 2,606,942 | -14,862 | 0.47% | 21,049,501 |
| 2021-05-26 | 2021-05-24 | 7.988 | 2,621,804 | +18,578 | 0.48% | 20,943,695 |
| 2021-05-25 | 2021-05-21 | 8.021 | 2,603,226 | +24,150 | 0.47% | 20,879,367 |
| 2021-05-24 | 2021-05-20 | 8.150 | 2,579,076 | +5,573 | 0.47% | 21,018,862 |
| 2021-05-21 | 2021-05-18 | 8.300 | 2,573,503 | -18,577 | 0.47% | 21,361,327 |
| 2021-05-20 | 2021-05-17 | 7.945 | 2,592,080 | +1,858 | 0.47% | 20,594,627 |
| 2021-05-18 | 2021-05-14 | 7.988 | 2,590,222 | -35,297 | 0.47% | 20,691,409 |
| 2021-05-17 | 2021-05-13 | 7.741 | 2,625,519 | -24,150 | 0.48% | 20,323,253 |
| 2021-05-14 | 2021-05-12 | 7.827 | 2,649,669 | +11,146 | 0.48% | 20,738,398 |
| 2021-05-13 | 2021-05-11 | 7.902 | 2,638,523 | -13,004 | 0.48% | 20,850,003 |
| 2021-05-11 | 2021-05-07 | 7.913 | 2,651,527 | -33,439 | 0.48% | 20,981,308 |
| 2021-05-10 | 2021-05-06 | 8.021 | 2,684,966 | +9,288 | 0.49% | 21,534,968 |
| 2021-05-07 | 2021-05-05 | 8.021 | 2,675,678 | -14,861 | 0.49% | 21,460,473 |
| 2021-05-06 | 2021-05-04 | 8.214 | 2,690,539 | -18,578 | 0.49% | 22,101,055 |
| 2021-05-05 | 2021-05-03 | 7.988 | 2,709,117 | -33,439 | 0.49% | 21,641,175 |
| 2021-05-04 | 2021-04-30 | 8.139 | 2,742,556 | +13,004 | 0.50% | 22,321,659 |
| 2021-05-03 | 2021-04-29 | 8.860 | 2,729,552 | -11,146 | 0.50% | 24,184,682 |
| 2021-04-30 | 2021-04-28 | 8.860 | 2,740,698 | +7,431 | 0.50% | 24,283,439 |
| 2021-04-29 | 2021-04-27 | 8.914 | 2,733,267 | -11,146 | 0.50% | 24,364,728 |
| 2021-04-28 | 2021-04-26 | 8.796 | 2,744,413 | +16,719 | 0.50% | 24,139,079 |
| 2021-04-27 | 2021-04-23 | 9.140 | 2,727,694 | +14,862 | 0.50% | 24,931,736 |
| 2021-04-26 | 2021-04-22 | 9.216 | 2,712,832 | +27,866 | 0.49% | 25,000,335 |
| 2021-04-23 | 2021-04-21 | 9.194 | 2,684,966 | -22,293 | 0.49% | 24,685,722 |
| 2021-04-22 | 2021-04-20 | 9.366 | 2,707,259 | -11,146 | 0.49% | 25,357,021 |
| 2021-04-20 | 2021-04-16 | 9.366 | 2,718,405 | +13,004 | 0.49% | 25,461,418 |
| 2021-04-19 | 2021-04-15 | 9.205 | 2,705,401 | +13,004 | 0.49% | 24,902,728 |
| 2021-04-16 | 2021-04-14 | 9.065 | 2,692,397 | -55,732 | 0.49% | 24,406,211 |
| 2021-04-15 | 2021-04-13 | 8.828 | 2,748,129 | -1,858 | 0.50% | 24,260,522 |
| 2021-04-14 | 2021-04-12 | 8.839 | 2,749,987 | +3,716 | 0.50% | 24,306,530 |
| 2021-04-13 | 2021-04-09 | 9.033 | 2,746,271 | -16,720 | 0.50% | 24,805,873 |
| 2021-04-12 | 2021-04-08 | 9.086 | 2,762,991 | -78,024 | 0.50% | 25,105,628 |
| 2021-04-09 | 2021-04-07 | 9.086 | 2,841,015 | +26,008 | 0.52% | 25,814,585 |
| 2021-04-08 | 2021-04-01 | 8.860 | 2,815,007 | +11,147 | 0.51% | 24,941,840 |
| 2021-04-07 | 2021-03-31 | 8.731 | 2,803,860 | -24,151 | 0.51% | 24,480,842 |
| 2021-04-01 | 2021-03-30 | 9.022 | 2,828,011 | +24,151 | 0.51% | 25,513,749 |
| 2021-03-31 | 2021-03-29 | 8.720 | 2,803,860 | -11,147 | 0.51% | 24,450,656 |
| 2021-03-30 | 2021-03-26 | 8.527 | 2,815,007 | +44,586 | 0.51% | 24,002,354 |
| 2021-03-29 | 2021-03-25 | 8.387 | 2,770,421 | -66,878 | 0.50% | 23,234,450 |
| 2021-03-26 | 2021-03-24 | 8.440 | 2,837,299 | +13,004 | 0.52% | 23,948,060 |
| 2021-03-25 | 2021-03-23 | 8.763 | 2,824,295 | -27,866 | 0.51% | 24,750,480 |
| 2021-03-24 | 2021-03-22 | 8.871 | 2,852,161 | -16,720 | 0.52% | 25,301,742 |
| 2021-03-23 | 2021-03-19 | 8.753 | 2,868,881 | +24,151 | 0.52% | 25,110,320 |
| 2021-03-22 | 2021-03-18 | 8.903 | 2,844,730 | -7,431 | 0.52% | 25,327,699 |
| 2021-03-19 | 2021-03-17 | 8.946 | 2,852,161 | -1,858 | 0.52% | 25,516,684 |
| 2021-03-18 | 2021-03-16 | 8.742 | 2,854,019 | +16,720 | 0.52% | 24,949,512 |
| 2021-03-17 | 2021-03-15 | 8.710 | 2,837,299 | +5,573 | 0.52% | 24,711,710 |
| 2021-03-16 | 2021-03-12 | 8.580 | 2,831,726 | -9,289 | 0.51% | 24,297,340 |
| 2021-03-12 | 2021-03-10 | 8.376 | 2,841,015 | +5,573 | 0.52% | 23,795,909 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,835,442 | +11,147 | 0.52% | 23,749,230 |
| 2021-03-10 | 2021-03-08 | 8.516 | 2,824,295 | +66,878 | 0.51% | 24,051,143 |
| 2021-03-09 | 2021-03-05 | 9.173 | 2,757,417 | -59,448 | 0.50% | 25,292,468 |
| 2021-03-08 | 2021-03-04 | 9.366 | 2,816,865 | -286,089 | 0.51% | 26,383,625 |
| 2021-03-05 | 2021-03-03 | 9.226 | 3,102,954 | +44,586 | 0.56% | 28,628,944 |
| 2021-03-04 | 2021-03-02 | 9.151 | 3,058,368 | -11,147 | 0.56% | 27,987,096 |
| 2021-03-03 | 2021-03-01 | 9.323 | 3,069,515 | +9,289 | 0.56% | 28,617,838 |
| 2021-03-02 | 2021-02-26 | 9.065 | 3,060,226 | -42,728 | 0.56% | 27,740,531 |
| 2021-03-01 | 2021-02-25 | 9.700 | 3,102,954 | +52,016 | 0.56% | 30,098,808 |
| 2021-02-26 | 2021-02-24 | 9.829 | 3,050,938 | +16,720 | 0.55% | 29,988,403 |
| 2021-02-25 | 2021-02-23 | 9.775 | 3,034,218 | -117,037 | 0.55% | 29,660,728 |
| 2021-02-24 | 2021-02-22 | 9.431 | 3,151,255 | -102,174 | 0.57% | 29,719,180 |
| 2021-02-23 | 2021-02-19 | 9.528 | 3,253,429 | -13,004 | 0.59% | 30,998,007 |
| 2021-02-22 | 2021-02-18 | 9.151 | 3,266,433 | +78,024 | 0.59% | 29,891,097 |
| 2021-02-19 | 2021-02-17 | 9.399 | 3,188,409 | -39,012 | 0.58% | 29,966,598 |
| 2021-02-18 | 2021-02-16 | 9.237 | 3,227,421 | +1,858 | 0.59% | 29,812,066 |
| 2021-02-17 | 2021-02-11 | 9.054 | 3,225,563 | +16,719 | 0.59% | 29,204,562 |
| 2021-02-16 | 2021-02-09 | 9.140 | 3,208,844 | -57,589 | 0.58% | 29,329,555 |
| 2021-02-10 | 2021-02-08 | 8.720 | 3,266,433 | -78,025 | 0.59% | 28,484,457 |
| 2021-02-09 | 2021-02-05 | 8.710 | 3,344,458 | +50,159 | 0.61% | 29,128,857 |
| 2021-02-08 | 2021-02-04 | 8.893 | 3,294,299 | -42,728 | 0.60% | 29,294,914 |
| 2021-02-05 | 2021-02-03 | 8.979 | 3,337,027 | +18,577 | 0.61% | 29,962,286 |
| 2021-02-04 | 2021-02-02 | 9.173 | 3,318,450 | +3,716 | 0.60% | 30,438,556 |
| 2021-02-03 | 2021-02-01 | 9.065 | 3,314,734 | -39,012 | 0.60% | 30,047,611 |
| 2021-02-02 | 2021-01-29 | 8.957 | 3,353,746 | -40,870 | 0.61% | 30,040,189 |
| 2021-02-01 | 2021-01-28 | 9.108 | 3,394,616 | +7,431 | 0.62% | 30,917,914 |
| 2021-01-29 | 2021-01-27 | 9.732 | 3,387,185 | -20,435 | 0.62% | 32,965,261 |
| 2021-01-28 | 2021-01-26 | 9.668 | 3,407,620 | +161,622 | 0.62% | 32,944,026 |
| 2021-01-27 | 2021-01-25 | 10.335 | 3,245,998 | +107,748 | 0.59% | 33,548,156 |
| 2021-01-26 | 2021-01-22 | 10.529 | 3,138,250 | +22,292 | 0.57% | 33,042,703 |
| 2021-01-25 | 2021-01-21 | 10.938 | 3,115,958 | -16,719 | 0.57% | 34,082,738 |
| 2021-01-22 | 2021-01-20 | 10.938 | 3,132,677 | -78,582 | 0.57% | 34,265,612 |
| 2021-01-21 | 2021-01-19 | 10.206 | 3,211,259 | -52,016 | 0.58% | 32,774,256 |
| 2021-01-20 | 2021-01-18 | 9.862 | 3,263,275 | +20,435 | 0.59% | 32,180,910 |
| 2021-01-19 | 2021-01-15 | 9.765 | 3,242,840 | -57,590 | 0.59% | 31,665,181 |
| 2021-01-18 | 2021-01-14 | 9.926 | 3,300,430 | +206,208 | 0.60% | 32,760,507 |
| 2021-01-15 | 2021-01-13 | 10.464 | 3,094,222 | -53,874 | 0.56% | 32,379,259 |
| 2021-01-14 | 2021-01-12 | 10.012 | 3,148,096 | +3,715 | 0.57% | 31,519,556 |
| 2021-01-13 | 2021-01-11 | 9.560 | 3,144,381 | +68,736 | 0.57% | 30,060,576 |
| 2021-01-12 | 2021-01-08 | 10.120 | 3,075,645 | -16,720 | 0.56% | 31,125,278 |
| 2021-01-11 | 2021-01-07 | 10.464 | 3,092,365 | +37,155 | 0.56% | 32,359,827 |
| 2021-01-08 | 2021-01-06 | 10.238 | 3,055,210 | -1,858 | 0.56% | 31,280,289 |
| 2021-01-07 | 2021-01-05 | 9.872 | 3,057,068 | -55,732 | 0.56% | 30,180,304 |
| 2021-01-06 | 2021-01-04 | 9.926 | 3,112,800 | -111,463 | 0.57% | 30,898,067 |
| 2021-01-05 | 2020-12-31 | 8.344 | 3,224,263 | +20,435 | 0.59% | 26,901,800 |
| 2021-01-04 | 2020-12-29 | 7.913 | 3,203,828 | +1,858 | 0.58% | 25,351,619 |
| 2020-12-30 | 2020-12-28 | 7.870 | 3,201,970 | -5,574 | 0.58% | 25,199,029 |
| 2020-12-29 | 2020-12-24 | 8.096 | 3,207,544 | -143,044 | 0.58% | 25,968,068 |
| 2020-12-28 | 2020-12-22 | 7.633 | 3,350,588 | +146,760 | 0.61% | 25,575,047 |
| 2020-12-23 | 2020-12-21 | 7.816 | 3,203,828 | +26,008 | 0.58% | 25,041,191 |
| 2020-12-22 | 2020-12-18 | 7.838 | 3,177,820 | +13,004 | 0.58% | 24,906,336 |
| 2020-12-21 | 2020-12-17 | 7.902 | 3,164,816 | +39,012 | 0.58% | 25,008,849 |
| 2020-12-18 | 2020-12-16 | 8.074 | 3,125,804 | -9,288 | 0.57% | 25,239,002 |
| 2020-12-17 | 2020-12-15 | 8.182 | 3,135,092 | -9,289 | 0.57% | 25,651,517 |
| 2020-12-16 | 2020-12-14 | 8.204 | 3,144,381 | -16,719 | 0.57% | 25,795,224 |
| 2020-12-15 | 2020-12-11 | 8.139 | 3,161,100 | +11,146 | 0.57% | 25,728,188 |
| 2020-12-14 | 2020-12-10 | 8.182 | 3,149,954 | -5,573 | 0.57% | 25,773,119 |
| 2020-12-11 | 2020-12-09 | 8.236 | 3,155,527 | +22,292 | 0.57% | 25,988,577 |
| 2020-12-10 | 2020-12-08 | 8.150 | 3,133,235 | -3,715 | 0.57% | 25,535,127 |
| 2020-12-09 | 2020-12-07 | 8.247 | 3,136,950 | +5,573 | 0.57% | 25,869,351 |
| 2020-12-08 | 2020-12-04 | 8.365 | 3,131,377 | +11,146 | 0.57% | 26,194,225 |
| 2020-12-07 | 2020-12-03 | 8.505 | 3,120,231 | +42,728 | 0.57% | 26,537,684 |
| 2020-12-04 | 2020-12-02 | 8.527 | 3,077,503 | +24,150 | 0.56% | 26,240,544 |
| 2020-12-03 | 2020-12-01 | 8.774 | 3,053,353 | -26,008 | 0.56% | 26,790,684 |
| 2020-12-02 | 2020-11-30 | 8.634 | 3,079,361 | -39,012 | 0.56% | 26,587,907 |
| 2020-12-01 | 2020-11-27 | 8.806 | 3,118,373 | -40,870 | 0.57% | 27,461,897 |
| 2020-11-30 | 2020-11-26 | 8.753 | 3,159,243 | -3,715 | 0.57% | 27,651,758 |
| 2020-11-27 | 2020-11-25 | 8.613 | 3,162,958 | +144,902 | 0.58% | 27,241,598 |
| 2020-11-26 | 2020-11-24 | 8.914 | 3,018,056 | -13,004 | 0.55% | 26,903,377 |
| 2020-11-25 | 2020-11-23 | 8.839 | 3,031,060 | -46,443 | 0.55% | 26,790,873 |
| 2020-11-24 | 2020-11-20 | 8.763 | 3,077,503 | +137,471 | 0.56% | 26,969,448 |
| 2020-11-23 | 2020-11-19 | 9.054 | 2,940,032 | -74,308 | 0.53% | 26,619,336 |
| 2020-11-20 | 2020-11-18 | 8.580 | 3,014,340 | -14,862 | 0.55% | 25,864,241 |
| 2020-11-19 | 2020-11-17 | 8.484 | 3,029,202 | +37,154 | 0.55% | 25,698,254 |
| 2020-11-17 | 2020-11-13 | 8.656 | 2,992,048 | -11,146 | 0.54% | 25,898,450 |
| 2020-11-16 | 2020-11-12 | 8.634 | 3,003,194 | -9,289 | 0.55% | 25,930,263 |
| 2020-11-13 | 2020-11-11 | 8.527 | 3,012,483 | -48,300 | 0.55% | 25,686,147 |
| 2020-11-12 | 2020-11-10 | 8.645 | 3,060,783 | -52,017 | 0.56% | 26,460,452 |
| 2020-11-11 | 2020-11-09 | 8.763 | 3,112,800 | +13,004 | 0.57% | 27,278,771 |
| 2020-11-10 | 2020-11-06 | 8.516 | 3,099,796 | -61,304 | 0.56% | 26,397,255 |
| 2020-11-09 | 2020-11-05 | 8.527 | 3,161,100 | +50,158 | 0.57% | 26,953,340 |
| 2020-11-06 | 2020-11-04 | 8.699 | 3,110,942 | -42,728 | 0.57% | 27,061,536 |
| 2020-11-05 | 2020-11-03 | 8.376 | 3,153,670 | -14,861 | 0.57% | 26,414,659 |
| 2020-11-04 | 2020-11-02 | 8.128 | 3,168,531 | +37,154 | 0.58% | 25,754,557 |
| 2020-11-03 | 2020-10-30 | 8.161 | 3,131,377 | +14,862 | 0.57% | 25,553,697 |
| 2020-11-02 | 2020-10-29 | 8.333 | 3,116,515 | -16,720 | 0.57% | 25,969,247 |
| 2020-10-30 | 2020-10-28 | 8.322 | 3,133,235 | +14,862 | 0.57% | 26,074,839 |
| 2020-10-29 | 2020-10-27 | 8.516 | 3,118,373 | +35,297 | 0.57% | 26,555,453 |
| 2020-10-28 | 2020-10-23 | 8.656 | 3,083,076 | +13,004 | 0.56% | 26,686,367 |
| 2020-10-27 | 2020-10-22 | 8.537 | 3,070,072 | +11,146 | 0.56% | 26,210,235 |
| 2020-10-23 | 2020-10-21 | 8.667 | 3,058,926 | +40,870 | 0.56% | 26,510,262 |
| 2020-10-22 | 2020-10-20 | 8.946 | 3,018,056 | -33,439 | 0.55% | 27,000,853 |
| 2020-10-21 | 2020-10-19 | 8.591 | 3,051,495 | -26,008 | 0.55% | 26,215,897 |
| 2020-10-20 | 2020-10-16 | 8.677 | 3,077,503 | +7,431 | 0.56% | 26,704,392 |
| 2020-10-19 | 2020-10-15 | 8.742 | 3,070,072 | -92,886 | 0.56% | 26,838,223 |
| 2020-10-16 | 2020-10-14 | 8.957 | 3,162,958 | +74,309 | 0.58% | 28,331,262 |
| 2020-10-15 | 2020-10-12 | 9.366 | 3,088,649 | -14,862 | 0.56% | 28,929,237 |
| 2020-10-14 | 2020-10-09 | 9.183 | 3,103,511 | +105,890 | 0.56% | 28,500,435 |
| 2020-10-12 | 2020-10-08 | 9.517 | 2,997,621 | +35,297 | 0.55% | 28,528,449 |
| 2020-10-09 | 2020-10-07 | 9.162 | 2,962,324 | +16,719 | 0.54% | 27,140,090 |
| 2020-10-08 | 2020-10-06 | 9.226 | 2,945,605 | -13,004 | 0.54% | 27,177,187 |
| 2020-10-07 | 2020-10-05 | 9.086 | 2,958,609 | -13,004 | 0.54% | 26,883,090 |
| 2020-10-06 | 2020-09-30 | 8.882 | 2,971,613 | +66,878 | 0.54% | 26,393,402 |
| 2020-10-05 | 2020-09-29 | 8.903 | 2,904,735 | +44,586 | 0.53% | 25,861,946 |
| 2020-09-30 | 2020-09-28 | 8.580 | 2,860,149 | -59,448 | 0.52% | 24,541,220 |
| 2020-09-29 | 2020-09-25 | 8.451 | 2,919,597 | -22,292 | 0.53% | 24,674,124 |
| 2020-09-28 | 2020-09-24 | 8.236 | 2,941,889 | +120,752 | 0.53% | 24,229,078 |
| 2020-09-25 | 2020-09-23 | 8.494 | 2,821,137 | +13,004 | 0.51% | 23,963,506 |
| 2020-09-24 | 2020-09-22 | 8.839 | 2,808,133 | +53,874 | 0.51% | 24,820,470 |
| 2020-09-23 | 2020-09-21 | 9.539 | 2,754,259 | +48,301 | 0.50% | 26,271,669 |
| 2020-09-22 | 2020-09-18 | 8.710 | 2,705,958 | -37,155 | 0.49% | 23,567,784 |
| 2020-09-21 | 2020-09-17 | 8.290 | 2,743,113 | +11,146 | 0.50% | 22,739,641 |
| 2020-09-18 | 2020-09-16 | 8.354 | 2,731,967 | +5,574 | 0.50% | 22,823,715 |
| 2020-09-17 | 2020-09-15 | 8.656 | 2,726,393 | +18,577 | 0.50% | 23,599,004 |
| 2020-09-16 | 2020-09-14 | 8.376 | 2,707,816 | -9,289 | 0.49% | 22,680,254 |
| 2020-09-15 | 2020-09-11 | 8.365 | 2,717,105 | -92,886 | 0.49% | 22,728,806 |
| 2020-09-14 | 2020-09-10 | 8.096 | 2,809,991 | +18,577 | 0.51% | 22,749,505 |
| 2020-09-11 | 2020-09-09 | 8.290 | 2,791,414 | -48,300 | 0.51% | 23,140,042 |
| 2020-09-10 | 2020-09-08 | 8.537 | 2,839,714 | +31,581 | 0.52% | 24,243,592 |
| 2020-09-09 | 2020-09-07 | 8.021 | 2,808,133 | -83,598 | 0.51% | 22,522,838 |
| 2020-09-08 | 2020-09-04 | 8.645 | 2,891,731 | -57,589 | 0.53% | 24,998,998 |
| 2020-09-07 | 2020-09-03 | 8.720 | 2,949,320 | -14,862 | 0.54% | 25,719,119 |
| 2020-09-04 | 2020-09-02 | 8.936 | 2,964,182 | -7,431 | 0.54% | 26,486,961 |
| 2020-09-03 | 2020-09-01 | 9.560 | 2,971,613 | -13,004 | 0.54% | 28,408,898 |
| 2020-09-02 | 2020-08-31 | 9.452 | 2,984,617 | -117,036 | 0.54% | 28,211,897 |
| 2020-09-01 | 2020-08-28 | 9.872 | 3,101,653 | -9,289 | 0.56% | 30,620,460 |
| 2020-08-31 | 2020-08-27 | 9.560 | 3,110,942 | +83,598 | 0.57% | 29,740,896 |
| 2020-08-28 | 2020-08-26 | 9.237 | 3,027,344 | +9,288 | 0.55% | 27,963,932 |
| 2020-08-27 | 2020-08-25 | 9.560 | 3,018,056 | -26,008 | 0.55% | 28,852,897 |
| 2020-08-26 | 2020-08-24 | 9.765 | 3,044,064 | +29,724 | 0.55% | 29,724,204 |
| 2020-08-25 | 2020-08-21 | 9.700 | 3,014,340 | +65,020 | 0.55% | 29,239,248 |
| 2020-08-24 | 2020-08-20 | 9.818 | 2,949,320 | +1,858 | 0.54% | 28,957,823 |
| 2020-08-21 | 2020-08-19 | 10.023 | 2,947,462 | +31,581 | 0.54% | 29,542,488 |
| 2020-08-20 | 2020-08-18 | 10.443 | 2,915,881 | +59,447 | 0.53% | 30,450,239 |
| 2020-08-19 | 2020-08-17 | 10.572 | 2,856,434 | +24,150 | 0.52% | 30,198,464 |
| 2020-08-18 | 2020-08-14 | 10.411 | 2,832,284 | -40,870 | 0.52% | 29,485,768 |
| 2020-08-17 | 2020-08-13 | 10.454 | 2,873,154 | +46,444 | 0.52% | 30,034,977 |
| 2020-08-14 | 2020-08-12 | 10.626 | 2,826,710 | +222,926 | 0.51% | 30,036,379 |
| 2020-08-13 | 2020-08-11 | 11.498 | 2,603,784 | -87,313 | 0.47% | 29,938,179 |
| 2020-08-12 | 2020-08-10 | 11.390 | 2,691,097 | +68,736 | 0.49% | 30,652,379 |
| 2020-08-11 | 2020-08-07 | 11.735 | 2,622,361 | +165,337 | 0.48% | 30,772,880 |
| 2020-08-10 | 2020-08-06 | 12.036 | 2,457,024 | -66,878 | 0.45% | 29,573,340 |
| 2020-08-07 | 2020-08-05 | 11.649 | 2,523,902 | +9,289 | 0.46% | 29,400,108 |
| 2020-08-06 | 2020-08-04 | 11.390 | 2,514,613 | -16,720 | 0.46% | 28,642,175 |
| 2020-08-05 | 2020-08-03 | 12.101 | 2,531,333 | +245,220 | 0.46% | 30,631,253 |
| 2020-08-04 | 2020-07-31 | 11.326 | 2,286,113 | -20,435 | 0.42% | 25,891,822 |
| 2020-08-03 | 2020-07-30 | 11.606 | 2,306,548 | +11,146 | 0.42% | 26,768,894 |
| 2020-07-31 | 2020-07-29 | 11.606 | 2,295,402 | +50,159 | 0.42% | 26,639,538 |
| 2020-07-30 | 2020-07-28 | 11.606 | 2,245,243 | +29,723 | 0.41% | 26,057,412 |
| 2020-07-29 | 2020-07-27 | 11.261 | 2,215,520 | -44,585 | 0.40% | 24,949,195 |
| 2020-07-28 | 2020-07-24 | 13.134 | 2,260,105 | -39,012 | 0.41% | 29,685,039 |
| 2020-07-27 | 2020-07-23 | 13.156 | 2,299,117 | +14,862 | 0.42% | 30,246,940 |
| 2020-07-24 | 2020-07-22 | 12.165 | 2,284,255 | +53,873 | 0.42% | 27,788,954 |
| 2020-07-23 | 2020-07-21 | 11.433 | 2,230,382 | +126,326 | 0.41% | 25,500,749 |
| 2020-07-22 | 2020-07-20 | 12.165 | 2,104,056 | -83,598 | 0.38% | 25,596,755 |
| 2020-07-21 | 2020-07-17 | 9.937 | 2,187,654 | +79,882 | 0.40% | 21,738,497 |
| 2020-07-20 | 2020-07-16 | 9.851 | 2,107,772 | -170,910 | 0.38% | 20,763,181 |
| 2020-07-17 | 2020-07-15 | 10.787 | 2,278,682 | -42,728 | 0.41% | 24,581,060 |
| 2020-07-16 | 2020-07-14 | 11.283 | 2,321,410 | -1,858 | 0.42% | 26,191,617 |
| 2020-07-15 | 2020-07-13 | 10.734 | 2,323,268 | -178,341 | 0.42% | 24,936,968 |
| 2020-07-14 | 2020-07-10 | 10.766 | 2,501,609 | +267,512 | 0.45% | 26,932,000 |
| 2020-07-13 | 2020-07-09 | 11.799 | 2,234,097 | +241,504 | 0.41% | 26,360,992 |
| 2020-07-10 | 2020-07-08 | 10.012 | 1,992,593 | +65,020 | 0.36% | 19,950,359 |
| 2020-07-09 | 2020-07-07 | 6.427 | 1,927,573 | +161,622 | 0.35% | 12,388,945 |
| 2020-07-08 | 2020-07-06 | 6.675 | 1,765,951 | -104,032 | 0.32% | 11,787,440 |
| 2020-07-07 | 2020-07-03 | 6.158 | 1,869,983 | -35,297 | 0.34% | 11,515,502 |
| 2020-07-06 | 2020-07-02 | 5.803 | 1,905,280 | -33,439 | 0.35% | 11,055,967 |
| 2020-07-03 | 2020-06-30 | 5.598 | 1,938,719 | -1,858 | 0.35% | 10,853,439 |
| 2020-07-02 | 2020-06-29 | 5.598 | 1,940,577 | +20,435 | 0.35% | 10,863,841 |
| 2020-06-30 | 2020-06-26 | 5.749 | 1,920,142 | +7,431 | 0.35% | 11,038,849 |
| 2020-06-26 | 2020-06-23 | 5.857 | 1,912,711 | -5,573 | 0.35% | 11,202,048 |
| 2020-06-24 | 2020-06-22 | 5.921 | 1,918,284 | -40,870 | 0.35% | 11,358,599 |
| 2020-06-23 | 2020-06-19 | 5.792 | 1,959,154 | +44,585 | 0.36% | 11,347,496 |
| 2020-06-22 | 2020-06-18 | 5.900 | 1,914,569 | -40,870 | 0.35% | 11,295,378 |
| 2020-06-19 | 2020-06-17 | 5.954 | 1,955,439 | -20,435 | 0.36% | 11,641,758 |
| 2020-06-18 | 2020-06-16 | 5.684 | 1,975,874 | +27,866 | 0.36% | 11,231,618 |
| 2020-06-16 | 2020-06-12 | 5.695 | 1,948,008 | +1,858 | 0.35% | 11,094,190 |
| 2020-06-15 | 2020-06-11 | 5.684 | 1,946,150 | -14,862 | 0.35% | 11,062,656 |
| 2020-06-12 | 2020-06-10 | 5.771 | 1,961,012 | +20,435 | 0.36% | 11,316,033 |
| 2020-06-11 | 2020-06-09 | 5.792 | 1,940,577 | -78,024 | 0.35% | 11,239,897 |
| 2020-06-10 | 2020-06-08 | 5.738 | 2,018,601 | +31,581 | 0.37% | 11,583,155 |
| 2020-06-09 | 2020-06-05 | 5.814 | 1,987,020 | +57,589 | 0.36% | 11,551,681 |
| 2020-06-08 | 2020-06-04 | 5.749 | 1,929,431 | +13,005 | 0.35% | 11,092,251 |
| 2020-06-05 | 2020-06-03 | 5.910 | 1,916,426 | -1,858 | 0.35% | 11,326,965 |
| 2020-06-04 | 2020-06-02 | 5.975 | 1,918,284 | -27,866 | 0.35% | 11,461,859 |
| 2020-06-03 | 2020-06-01 | 5.921 | 1,946,150 | -29,724 | 0.35% | 11,523,600 |
| 2020-06-02 | 2020-05-29 | 5.717 | 1,975,874 | -18,577 | 0.36% | 11,295,434 |
| 2020-06-01 | 2020-05-28 | 5.749 | 1,994,451 | +14,862 | 0.36% | 11,466,049 |
| 2020-05-29 | 2020-05-27 | 5.695 | 1,979,589 | +13,004 | 0.36% | 11,274,048 |
| 2020-05-28 | 2020-05-26 | 5.943 | 1,966,585 | -26,008 | 0.36% | 11,686,944 |
| 2020-05-27 | 2020-05-25 | 5.814 | 1,992,593 | -107,748 | 0.36% | 11,584,080 |
| 2020-05-26 | 2020-05-22 | 5.964 | 2,100,341 | +11,146 | 0.38% | 12,527,048 |
| 2020-05-25 | 2020-05-21 | 6.287 | 2,089,195 | +24,151 | 0.38% | 13,135,330 |
| 2020-05-22 | 2020-05-20 | 6.244 | 2,065,044 | +40,870 | 0.38% | 12,894,558 |
| 2020-05-21 | 2020-05-19 | 6.384 | 2,024,174 | -13,004 | 0.37% | 12,922,654 |
| 2020-05-20 | 2020-05-18 | 6.341 | 2,037,178 | -50,159 | 0.37% | 12,917,945 |
| 2020-05-19 | 2020-05-15 | 5.954 | 2,087,337 | -14,862 | 0.38% | 12,427,017 |
| 2020-05-18 | 2020-05-14 | 5.771 | 2,102,199 | -68,735 | 0.38% | 12,130,754 |
| 2020-05-15 | 2020-05-13 | 5.663 | 2,170,934 | -3,716 | 0.39% | 12,293,670 |
| 2020-05-14 | 2020-05-12 | 5.717 | 2,174,650 | +33,439 | 0.40% | 12,431,773 |
| 2020-05-13 | 2020-05-11 | 5.803 | 2,141,211 | -55,732 | 0.39% | 12,425,029 |
| 2020-05-12 | 2020-05-08 | 5.717 | 2,196,943 | -53,873 | 0.40% | 12,559,215 |
| 2020-05-11 | 2020-05-07 | 5.706 | 2,250,816 | +16,719 | 0.41% | 12,842,957 |
| 2020-05-08 | 2020-05-06 | 5.727 | 2,234,097 | -111,463 | 0.41% | 12,795,664 |
| 2020-05-07 | 2020-05-05 | 5.684 | 2,345,560 | -1,858 | 0.43% | 13,333,054 |
| 2020-05-06 | 2020-05-04 | 5.566 | 2,347,418 | +16,162 | 0.43% | 13,065,624 |
| 2020-05-05 | 2020-04-29 | 5.275 | 2,331,256 | +48,301 | 0.42% | 12,298,021 |
| 2020-05-04 | 2020-04-28 | 5.275 | 2,282,955 | +37,154 | 0.42% | 12,043,220 |
| 2020-04-29 | 2020-04-27 | 5.340 | 2,245,801 | +9,289 | 0.41% | 11,992,290 |
| 2020-04-28 | 2020-04-24 | 5.458 | 2,236,512 | +35,297 | 0.41% | 12,207,546 |
| 2020-04-27 | 2020-04-23 | 5.469 | 2,201,215 | -20,435 | 0.40% | 12,038,582 |
| 2020-04-24 | 2020-04-22 | 5.329 | 2,221,650 | +9,288 | 0.40% | 11,839,409 |
| 2020-04-23 | 2020-04-21 | 5.383 | 2,212,362 | -50,158 | 0.40% | 11,909,002 |
| 2020-04-22 | 2020-04-20 | 5.351 | 2,262,520 | +9,288 | 0.41% | 12,105,925 |
| 2020-04-21 | 2020-04-17 | 5.318 | 2,253,232 | -16,719 | 0.41% | 11,983,455 |
| 2020-04-20 | 2020-04-16 | 5.275 | 2,269,951 | +16,719 | 0.41% | 11,974,620 |
| 2020-04-16 | 2020-04-14 | 5.544 | 2,253,232 | -1,857 | 0.41% | 12,492,873 |
| 2020-04-15 | 2020-04-09 | 5.426 | 2,255,089 | +48,301 | 0.41% | 12,236,111 |
| 2020-04-14 | 2020-04-08 | 5.415 | 2,206,788 | -22,293 | 0.40% | 11,950,271 |
| 2020-04-09 | 2020-04-07 | 5.275 | 2,229,081 | -33,439 | 0.41% | 11,759,019 |
| 2020-04-06 | 2020-04-02 | 5.006 | 2,262,520 | -33,439 | 0.41% | 11,326,469 |
| 2020-04-03 | 2020-04-01 | 4.791 | 2,295,959 | +5,573 | 0.42% | 10,999,509 |
| 2020-04-02 | 2020-03-31 | 4.985 | 2,290,386 | -3,715 | 0.42% | 11,416,654 |
| 2020-04-01 | 2020-03-30 | 4.855 | 2,294,101 | -31,582 | 0.42% | 11,138,796 |
| 2020-03-31 | 2020-03-27 | 4.468 | 2,325,683 | -11,146 | 0.42% | 10,390,771 |
| 2020-03-30 | 2020-03-26 | 4.425 | 2,336,829 | -9,289 | 0.42% | 10,339,938 |
| 2020-03-27 | 2020-03-25 | 4.468 | 2,346,118 | +1,858 | 0.43% | 10,482,072 |
| 2020-03-26 | 2020-03-24 | 4.317 | 2,344,260 | +1,858 | 0.43% | 10,120,438 |
| 2020-03-25 | 2020-03-23 | 4.242 | 2,342,402 | -16,720 | 0.43% | 9,935,891 |
| 2020-03-24 | 2020-03-20 | 4.360 | 2,359,122 | +5,573 | 0.43% | 10,286,191 |
| 2020-03-23 | 2020-03-19 | 4.231 | 2,353,549 | -13,004 | 0.43% | 9,957,836 |
| 2020-03-20 | 2020-03-18 | 4.500 | 2,366,553 | -94,743 | 0.43% | 10,649,806 |
| 2020-03-19 | 2020-03-17 | 4.640 | 2,461,296 | -27,866 | 0.45% | 11,420,636 |
| 2020-03-18 | 2020-03-16 | 4.726 | 2,489,162 | -29,724 | 0.45% | 11,764,321 |
| 2020-03-17 | 2020-03-13 | 5.049 | 2,518,886 | -1,858 | 0.46% | 12,718,343 |
| 2020-03-16 | 2020-03-12 | 5.114 | 2,520,744 | +33,439 | 0.46% | 12,890,552 |
| 2020-03-13 | 2020-03-11 | 5.329 | 2,487,305 | -9,288 | 0.45% | 13,255,112 |
| 2020-03-12 | 2020-03-10 | 5.286 | 2,496,593 | -5,573 | 0.45% | 13,197,097 |
| 2020-03-11 | 2020-03-09 | 5.211 | 2,502,166 | -5,573 | 0.45% | 13,037,990 |
| 2020-03-10 | 2020-03-06 | 5.426 | 2,507,739 | +27,865 | 0.46% | 13,606,989 |
| 2020-03-09 | 2020-03-05 | 5.523 | 2,479,874 | +1,858 | 0.45% | 13,696,076 |
| 2020-03-06 | 2020-03-04 | 5.491 | 2,478,016 | -7,431 | 0.45% | 13,605,780 |
| 2020-03-05 | 2020-03-03 | 5.448 | 2,485,447 | -13,004 | 0.45% | 13,539,549 |
| 2020-03-04 | 2020-03-02 | 5.469 | 2,498,451 | +1,858 | 0.45% | 13,664,185 |
| 2020-03-03 | 2020-02-28 | 5.383 | 2,496,593 | +26,008 | 0.45% | 13,438,999 |
| 2020-03-02 | 2020-02-27 | 5.544 | 2,470,585 | +68,736 | 0.45% | 13,697,970 |
| 2020-02-28 | 2020-02-26 | 5.534 | 2,401,849 | +20,435 | 0.44% | 13,291,010 |
| 2020-02-27 | 2020-02-25 | 5.469 | 2,381,414 | -81,740 | 0.43% | 13,024,102 |
| 2020-02-26 | 2020-02-24 | 5.523 | 2,463,154 | +9,288 | 0.45% | 13,603,733 |
| 2020-02-25 | 2020-02-21 | 5.727 | 2,453,866 | +16,720 | 0.45% | 14,054,379 |
| 2020-02-21 | 2020-02-19 | 5.760 | 2,437,146 | +5,573 | 0.44% | 14,037,330 |
| 2020-02-20 | 2020-02-18 | 5.835 | 2,431,573 | -3,715 | 0.44% | 14,188,477 |
| 2020-02-19 | 2020-02-17 | 5.824 | 2,435,288 | +63,162 | 0.44% | 14,183,936 |
| 2020-02-18 | 2020-02-14 | 5.631 | 2,372,126 | +5,573 | 0.43% | 13,356,375 |
| 2020-02-17 | 2020-02-13 | 5.631 | 2,366,553 | +9,289 | 0.43% | 13,324,996 |
| 2020-02-14 | 2020-02-12 | 5.663 | 2,357,264 | -13,004 | 0.43% | 13,348,828 |
| 2020-02-13 | 2020-02-11 | 5.684 | 2,370,268 | +3,715 | 0.43% | 13,473,504 |
| 2020-02-12 | 2020-02-10 | 5.663 | 2,366,553 | +20,435 | 0.43% | 13,401,430 |
| 2020-02-10 | 2020-02-06 | 5.663 | 2,346,118 | -3,715 | 0.43% | 13,285,710 |
| 2020-02-07 | 2020-02-05 | 5.491 | 2,349,833 | -20,435 | 0.43% | 12,901,979 |
| 2020-02-06 | 2020-02-04 | 5.480 | 2,370,268 | -11,146 | 0.43% | 12,988,662 |
| 2020-02-05 | 2020-02-03 | 5.351 | 2,381,414 | +16,719 | 0.43% | 12,742,084 |
| 2020-02-04 | 2020-01-31 | 5.480 | 2,364,695 | +31,581 | 0.43% | 12,958,123 |
| 2020-02-03 | 2020-01-30 | 5.544 | 2,333,114 | -9,288 | 0.42% | 12,935,772 |
| 2020-01-31 | 2020-01-29 | 5.846 | 2,342,402 | +18,577 | 0.43% | 13,693,373 |
| 2020-01-29 | 2020-01-22 | 6.277 | 2,323,825 | -9,289 | 0.42% | 14,585,494 |
| 2020-01-23 | 2020-01-21 | 6.201 | 2,333,114 | +40,870 | 0.42% | 14,467,971 |
| 2020-01-22 | 2020-01-20 | 6.406 | 2,292,244 | -35,296 | 0.42% | 14,683,412 |
| 2020-01-21 | 2020-01-17 | 6.309 | 2,327,540 | +29,723 | 0.42% | 14,683,985 |
| 2020-01-20 | 2020-01-16 | 6.352 | 2,297,817 | +46,443 | 0.42% | 14,595,421 |
| 2020-01-17 | 2020-01-15 | 6.373 | 2,251,374 | +16,720 | 0.41% | 14,348,897 |
| 2020-01-16 | 2020-01-14 | 6.438 | 2,234,654 | +44,585 | 0.41% | 14,386,682 |
| 2020-01-15 | 2020-01-13 | 6.492 | 2,190,069 | +14,862 | 0.40% | 14,217,534 |
| 2020-01-14 | 2020-01-10 | 6.567 | 2,175,207 | +9,288 | 0.40% | 14,284,979 |
| 2020-01-13 | 2020-01-09 | 6.546 | 2,165,919 | +18,578 | 0.39% | 14,177,347 |
| 2020-01-10 | 2020-01-08 | 6.761 | 2,147,341 | -96,602 | 0.39% | 14,518,102 |
| 2020-01-08 | 2020-01-06 | 6.460 | 2,243,943 | +11,146 | 0.41% | 14,494,801 |
| 2020-01-07 | 2020-01-03 | 6.416 | 2,232,797 | -11,146 | 0.41% | 14,326,651 |
| 2020-01-06 | 2020-01-02 | 6.427 | 2,243,943 | +1,858 | 0.41% | 14,422,327 |
| 2020-01-03 | 2019-12-31 | 6.266 | 2,242,085 | -26,008 | 0.41% | 14,048,315 |
| 2020-01-02 | 2019-12-27 | 6.266 | 2,268,093 | +1,857 | 0.41% | 14,211,274 |
| 2019-12-30 | 2019-12-24 | 6.244 | 2,266,236 | +11,147 | 0.41% | 14,150,843 |
| 2019-12-27 | 2019-12-20 | 6.298 | 2,255,089 | +29,723 | 0.41% | 14,202,628 |
| 2019-12-23 | 2019-12-19 | 6.330 | 2,225,366 | +14,862 | 0.40% | 14,087,306 |
| 2019-12-20 | 2019-12-18 | 6.492 | 2,210,504 | +13,004 | 0.40% | 14,350,195 |
| 2019-12-19 | 2019-12-17 | 6.460 | 2,197,500 | -27,866 | 0.40% | 14,194,801 |
| 2019-12-18 | 2019-12-16 | 6.395 | 2,225,366 | -1,857 | 0.40% | 14,231,054 |
| 2019-12-17 | 2019-12-13 | 6.277 | 2,227,223 | -24,151 | 0.40% | 13,979,171 |
| 2019-12-16 | 2019-12-12 | 6.212 | 2,251,374 | -11,146 | 0.41% | 13,985,327 |
| 2019-12-13 | 2019-12-11 | 6.147 | 2,262,520 | -16,720 | 0.41% | 13,908,417 |
| 2019-12-12 | 2019-12-10 | 6.072 | 2,279,240 | +27,866 | 0.41% | 13,839,434 |
| 2019-12-06 | 2019-12-04 | 6.050 | 2,251,374 | +9,289 | 0.41% | 13,621,757 |
| 2019-12-05 | 2019-12-03 | 6.147 | 2,242,085 | +9,288 | 0.41% | 13,782,797 |
| 2019-12-04 | 2019-12-02 | 6.137 | 2,232,797 | -3,715 | 0.41% | 13,701,663 |
| 2019-12-03 | 2019-11-29 | 6.201 | 2,236,512 | +1,858 | 0.41% | 13,868,928 |
| 2019-11-29 | 2019-11-27 | 6.309 | 2,234,654 | -5,573 | 0.41% | 14,097,986 |
| 2019-11-28 | 2019-11-26 | 6.416 | 2,240,227 | -18,578 | 0.41% | 14,374,325 |
| 2019-11-27 | 2019-11-25 | 6.330 | 2,258,805 | -3,715 | 0.41% | 14,298,986 |
| 2019-11-26 | 2019-11-22 | 6.266 | 2,262,520 | +9,288 | 0.41% | 14,176,355 |
| 2019-11-25 | 2019-11-21 | 6.373 | 2,253,232 | +11,147 | 0.41% | 14,360,739 |
| 2019-11-22 | 2019-11-20 | 6.244 | 2,242,085 | +29,723 | 0.41% | 14,000,039 |
| 2019-11-21 | 2019-11-19 | 6.320 | 2,212,362 | -1,857 | 0.40% | 13,981,168 |
| 2019-11-20 | 2019-11-18 | 6.093 | 2,214,219 | +3,715 | 0.40% | 13,492,306 |
| 2019-11-19 | 2019-11-15 | 6.104 | 2,210,504 | +14,862 | 0.40% | 13,493,467 |
| 2019-11-18 | 2019-11-14 | 6.201 | 2,195,642 | +9,288 | 0.40% | 13,615,487 |
| 2019-11-14 | 2019-11-12 | 6.406 | 2,186,354 | +5,574 | 0.40% | 14,005,113 |
| 2019-11-13 | 2019-11-11 | 6.330 | 2,180,780 | +24,150 | 0.40% | 13,805,062 |
| 2019-11-12 | 2019-11-08 | 6.524 | 2,156,630 | +18,577 | 0.39% | 14,070,108 |
| 2019-11-11 | 2019-11-07 | 6.599 | 2,138,053 | +24,151 | 0.39% | 14,110,036 |
| 2019-11-08 | 2019-11-06 | 6.696 | 2,113,902 | -18,578 | 0.38% | 14,155,474 |
| 2019-11-07 | 2019-11-05 | 6.664 | 2,132,480 | -85,455 | 0.39% | 14,211,005 |
| 2019-11-06 | 2019-11-04 | 6.384 | 2,217,935 | +3,716 | 0.40% | 14,159,655 |
| 2019-11-05 | 2019-11-01 | 6.363 | 2,214,219 | -7,431 | 0.40% | 14,088,256 |
| 2019-11-04 | 2019-10-31 | 6.384 | 2,221,650 | +7,431 | 0.40% | 14,183,372 |
| 2019-10-31 | 2019-10-29 | 6.460 | 2,214,219 | +9,288 | 0.40% | 14,302,798 |
| 2019-10-30 | 2019-10-28 | 6.599 | 2,204,931 | +18,577 | 0.40% | 14,551,396 |
| 2019-10-29 | 2019-10-25 | 6.610 | 2,186,354 | -3,715 | 0.40% | 14,452,335 |
| 2019-10-28 | 2019-10-24 | 6.718 | 2,190,069 | -107,748 | 0.40% | 14,712,672 |
| 2019-10-25 | 2019-10-23 | 6.320 | 2,297,817 | -11,146 | 0.42% | 14,521,207 |
| 2019-10-24 | 2019-10-22 | 6.341 | 2,308,963 | -24,151 | 0.42% | 14,641,361 |
| 2019-10-23 | 2019-10-21 | 6.320 | 2,333,114 | -22,292 | 0.42% | 14,744,269 |
| 2019-10-22 | 2019-10-18 | 6.287 | 2,355,406 | +40,870 | 0.43% | 14,809,070 |
| 2019-10-21 | 2019-10-17 | 6.363 | 2,314,536 | +35,296 | 0.42% | 14,726,536 |
| 2019-10-18 | 2019-10-16 | 6.395 | 2,279,240 | -14,861 | 0.41% | 14,575,574 |
| 2019-10-17 | 2019-10-15 | 6.373 | 2,294,101 | -11,147 | 0.42% | 14,621,213 |
| 2019-10-16 | 2019-10-14 | 6.492 | 2,305,248 | +40,870 | 0.42% | 14,965,256 |
| 2019-10-15 | 2019-10-11 | 6.244 | 2,264,378 | +22,293 | 0.41% | 14,139,241 |
| 2019-10-14 | 2019-10-10 | 6.309 | 2,242,085 | -18,577 | 0.41% | 14,144,867 |
| 2019-10-11 | 2019-10-09 | 6.212 | 2,260,662 | -3,716 | 0.41% | 14,043,023 |
| 2019-10-10 | 2019-10-08 | 6.309 | 2,264,378 | -5,573 | 0.41% | 14,285,509 |
| 2019-10-09 | 2019-10-04 | 6.341 | 2,269,951 | +13,004 | 0.41% | 14,393,982 |
| 2019-10-08 | 2019-10-03 | 6.449 | 2,256,947 | +9,289 | 0.41% | 14,554,502 |
| 2019-10-04 | 2019-10-02 | 6.513 | 2,247,658 | +29,723 | 0.41% | 14,639,788 |
| 2019-10-03 | 2019-09-30 | 6.599 | 2,217,935 | +69,479 | 0.40% | 14,637,215 |
| 2019-10-02 | 2019-09-27 | 6.750 | 2,148,456 | +7,431 | 0.39% | 14,502,510 |
| 2019-09-30 | 2019-09-26 | 6.718 | 2,141,025 | -189,488 | 0.39% | 14,383,199 |
| 2019-09-27 | 2019-09-25 | 6.955 | 2,330,513 | +14,862 | 0.42% | 16,208,142 |
| 2019-09-26 | 2019-09-24 | 6.987 | 2,315,651 | +27,866 | 0.42% | 16,179,570 |
| 2019-09-25 | 2019-09-23 | 7.105 | 2,287,785 | +1,858 | 0.42% | 16,255,799 |
| 2019-09-23 | 2019-09-19 | 7.245 | 2,285,927 | +11,146 | 0.42% | 16,562,527 |
| 2019-09-20 | 2019-09-18 | 7.299 | 2,274,781 | +5,573 | 0.41% | 16,604,219 |
| 2019-09-19 | 2019-09-17 | 7.396 | 2,269,208 | +16,720 | 0.41% | 16,783,410 |
| 2019-09-18 | 2019-09-16 | 7.321 | 2,252,488 | +29,723 | 0.41% | 16,489,997 |
| 2019-09-17 | 2019-09-13 | 7.525 | 2,222,765 | -5,573 | 0.40% | 16,727,071 |
| 2019-09-16 | 2019-09-12 | 7.493 | 2,228,338 | +65,020 | 0.41% | 16,697,040 |
| 2019-09-13 | 2019-09-11 | 7.558 | 2,163,318 | +20,435 | 0.39% | 16,349,582 |
| 2019-09-11 | 2019-09-09 | 7.708 | 2,142,883 | +14,862 | 0.39% | 16,518,121 |
| 2019-09-10 | 2019-09-06 | 7.902 | 2,128,021 | -7,431 | 0.39% | 16,815,940 |
| 2019-09-09 | 2019-09-05 | 7.956 | 2,135,452 | +9,289 | 0.39% | 16,989,611 |
| 2019-09-06 | 2019-09-04 | 7.881 | 2,126,163 | +5,573 | 0.39% | 16,755,478 |
| 2019-09-05 | 2019-09-03 | 7.838 | 2,120,590 | -3,716 | 0.39% | 16,620,239 |
| 2019-09-04 | 2019-09-02 | 7.827 | 2,124,306 | -26,008 | 0.39% | 16,626,493 |
| 2019-09-03 | 2019-08-30 | 7.493 | 2,150,314 | -35,296 | 0.39% | 16,112,402 |
| 2019-09-02 | 2019-08-29 | 7.019 | 2,185,610 | -5,574 | 0.40% | 15,341,557 |
| 2019-08-30 | 2019-08-28 | 7.084 | 2,191,184 | -14,861 | 0.40% | 15,522,223 |
| 2019-08-29 | 2019-08-27 | 7.030 | 2,206,045 | +13,004 | 0.40% | 15,508,747 |
| 2019-08-28 | 2019-08-26 | 7.019 | 2,193,041 | +50,158 | 0.40% | 15,393,718 |
| 2019-08-27 | 2019-08-23 | 7.235 | 2,142,883 | +26,008 | 0.39% | 15,503,041 |
| 2019-08-26 | 2019-08-22 | 7.342 | 2,116,875 | -7,431 | 0.38% | 15,542,782 |
| 2019-08-23 | 2019-08-21 | 7.332 | 2,124,306 | -29,723 | 0.39% | 15,574,473 |
| 2019-08-22 | 2019-08-20 | 7.396 | 2,154,029 | -11,146 | 0.39% | 15,931,529 |
| 2019-08-21 | 2019-08-19 | 7.396 | 2,165,175 | -1,858 | 0.39% | 16,013,966 |
| 2019-08-20 | 2019-08-16 | 7.299 | 2,167,033 | +42,727 | 0.39% | 15,817,738 |
| 2019-08-19 | 2019-08-15 | 7.493 | 2,124,306 | +65,021 | 0.39% | 15,917,523 |
| 2019-08-16 | 2019-08-14 | 7.698 | 2,059,285 | -20,435 | 0.37% | 15,851,548 |
| 2019-08-15 | 2019-08-13 | 7.375 | 2,079,720 | +18,577 | 0.38% | 15,337,148 |
| 2019-08-14 | 2019-08-12 | 7.536 | 2,061,143 | -5,573 | 0.37% | 15,533,000 |
| 2019-08-13 | 2019-08-09 | 7.601 | 2,066,716 | +67,435 | 0.38% | 15,708,499 |
| 2019-08-12 | 2019-08-08 | 7.859 | 1,999,281 | -26,008 | 0.36% | 15,712,521 |
| 2019-08-09 | 2019-08-07 | 6.998 | 2,025,289 | +1,858 | 0.37% | 14,172,600 |
| 2019-08-08 | 2019-08-06 | 7.202 | 2,023,431 | -7,431 | 0.37% | 14,573,494 |
| 2019-08-07 | 2019-08-05 | 7.245 | 2,030,862 | -55,732 | 0.37% | 14,714,471 |
| 2019-08-06 | 2019-08-02 | 7.181 | 2,086,594 | +29,724 | 0.38% | 14,983,489 |
| 2019-08-05 | 2019-08-01 | 7.773 | 2,056,870 | -14,862 | 0.37% | 15,987,966 |
| 2019-08-02 | 2019-07-31 | 7.827 | 2,071,732 | +42,728 | 0.38% | 16,215,008 |
| 2019-08-01 | 2019-07-30 | 8.096 | 2,029,004 | +1,857 | 0.37% | 16,426,685 |
| 2019-07-31 | 2019-07-29 | 8.247 | 2,027,147 | +9,289 | 0.37% | 16,717,186 |
| 2019-07-30 | 2019-07-26 | 8.322 | 2,017,858 | -9,289 | 0.37% | 16,792,651 |
| 2019-07-29 | 2019-07-25 | 8.322 | 2,027,147 | -14,861 | 0.37% | 16,869,954 |
| 2019-07-26 | 2019-07-24 | 8.128 | 2,042,008 | -33,439 | 0.37% | 16,597,916 |
| 2019-07-25 | 2019-07-23 | 8.128 | 2,075,447 | -1,858 | 0.38% | 16,869,716 |
| 2019-07-24 | 2019-07-22 | 7.967 | 2,077,305 | -100,317 | 0.38% | 16,549,358 |
| 2019-07-23 | 2019-07-19 | 8.214 | 2,177,622 | -11,147 | 0.40% | 17,887,770 |
| 2019-07-22 | 2019-07-18 | 8.236 | 2,188,769 | +7,431 | 0.40% | 18,026,464 |
| 2019-07-19 | 2019-07-17 | 8.257 | 2,181,338 | +48,301 | 0.40% | 18,012,231 |
| 2019-07-18 | 2019-07-16 | 8.408 | 2,133,037 | -9,288 | 0.39% | 17,934,885 |
| 2019-07-17 | 2019-07-15 | 8.440 | 2,142,325 | -1,858 | 0.39% | 18,082,172 |
| 2019-07-16 | 2019-07-12 | 7.762 | 2,144,183 | -22,293 | 0.39% | 16,643,562 |
| 2019-07-15 | 2019-07-11 | 7.891 | 2,166,476 | +20,435 | 0.39% | 17,096,493 |
| 2019-07-12 | 2019-07-10 | 8.021 | 2,146,041 | +20,435 | 0.39% | 17,212,480 |
| 2019-07-10 | 2019-07-08 | 8.074 | 2,125,606 | -37,154 | 0.39% | 17,163,000 |
| 2019-07-09 | 2019-07-05 | 8.236 | 2,162,760 | -3,716 | 0.39% | 17,812,256 |
| 2019-07-08 | 2019-07-04 | 8.225 | 2,166,476 | +57,590 | 0.39% | 17,819,537 |
| 2019-07-05 | 2019-07-03 | 8.753 | 2,108,886 | -3,716 | 0.38% | 18,458,348 |
| 2019-07-04 | 2019-07-02 | 8.268 | 2,112,602 | +48,301 | 0.38% | 17,467,392 |
| 2019-07-03 | 2019-06-28 | 7.332 | 2,064,301 | +3,715 | 0.38% | 15,134,543 |
| 2019-07-02 | 2019-06-27 | 7.396 | 2,060,586 | +26,008 | 0.37% | 15,240,410 |
| 2019-06-28 | 2019-06-26 | 7.515 | 2,034,578 | -7,430 | 0.37% | 15,288,995 |
| 2019-06-27 | 2019-06-25 | 6.998 | 2,042,008 | +7,430 | 0.37% | 14,289,597 |
| 2019-06-26 | 2019-06-24 | 7.267 | 2,034,578 | -1,857 | 0.37% | 14,785,203 |
| 2019-06-25 | 2019-06-21 | 7.321 | 2,036,435 | +5,573 | 0.37% | 14,908,318 |
| 2019-06-24 | 2019-06-20 | 7.019 | 2,030,862 | -5,573 | 0.37% | 14,255,327 |
| 2019-06-21 | 2019-06-19 | 6.944 | 2,036,435 | -44,586 | 0.37% | 14,140,978 |
| 2019-06-20 | 2019-06-18 | 6.718 | 2,081,021 | +16,720 | 0.38% | 13,980,098 |
| 2019-06-19 | 2019-06-17 | 6.826 | 2,064,301 | -7,431 | 0.38% | 14,090,015 |
| 2019-06-18 | 2019-06-14 | 6.955 | 2,071,732 | -14,862 | 0.38% | 14,408,384 |
| 2019-06-14 | 2019-06-12 | 6.535 | 2,086,594 | -13,004 | 0.38% | 13,635,649 |
| 2019-06-13 | 2019-06-11 | 6.739 | 2,099,598 | -9,288 | 0.38% | 14,150,105 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,108,886 | +3,715 | 0.38% | 13,349,949 |
| 2019-06-11 | 2019-06-06 | 6.212 | 2,105,171 | +9,289 | 0.38% | 13,077,128 |
| 2019-06-10 | 2019-06-05 | 6.287 | 2,095,882 | +9,288 | 0.38% | 13,177,373 |
| 2019-06-06 | 2019-06-04 | 6.341 | 2,086,594 | +9,289 | 0.38% | 13,231,297 |
| 2019-06-05 | 2019-06-03 | 6.632 | 2,077,305 | +11,146 | 0.38% | 13,776,223 |
| 2019-06-04 | 2019-05-31 | 6.739 | 2,066,159 | +3,716 | 0.38% | 13,924,745 |
| 2019-05-31 | 2019-05-29 | 6.718 | 2,062,443 | -59,448 | 0.38% | 13,855,293 |
| 2019-05-30 | 2019-05-28 | 6.578 | 2,121,891 | +13,005 | 0.39% | 13,957,687 |
| 2019-05-28 | 2019-05-24 | 6.589 | 2,108,886 | -3,716 | 0.38% | 13,894,845 |
| 2019-05-27 | 2019-05-23 | 6.524 | 2,112,602 | +1,858 | 0.38% | 13,782,864 |
| 2019-05-24 | 2019-05-22 | 6.772 | 2,110,744 | -1,858 | 0.38% | 14,293,395 |
| 2019-05-23 | 2019-05-21 | 6.718 | 2,112,602 | -35,297 | 0.38% | 14,192,256 |
| 2019-05-22 | 2019-05-20 | 6.686 | 2,147,899 | +27,866 | 0.39% | 14,360,006 |
| 2019-05-21 | 2019-05-17 | 6.944 | 2,120,033 | +39,012 | 0.39% | 14,721,481 |
| 2019-05-20 | 2019-05-16 | 7.299 | 2,081,021 | +1,858 | 0.38% | 15,189,914 |
| 2019-05-17 | 2019-05-15 | 7.256 | 2,079,163 | +3,716 | 0.38% | 15,086,816 |
| 2019-05-16 | 2019-05-14 | 7.030 | 2,075,447 | -7,431 | 0.38% | 14,590,629 |
| 2019-05-15 | 2019-05-10 | 7.396 | 2,082,878 | -31,582 | 0.38% | 15,405,285 |
| 2019-05-14 | 2019-05-09 | 6.966 | 2,114,460 | -5,573 | 0.38% | 14,728,310 |
| 2019-05-10 | 2019-05-08 | 7.213 | 2,120,033 | -16,719 | 0.39% | 15,292,081 |
| 2019-05-09 | 2019-05-07 | 7.353 | 2,136,752 | +7,431 | 0.39% | 15,711,730 |
| 2019-05-08 | 2019-05-06 | 7.407 | 2,129,321 | +27,865 | 0.39% | 15,771,709 |
| 2019-05-07 | 2019-05-03 | 8.107 | 2,101,456 | +26,009 | 0.38% | 17,035,875 |
| 2019-05-03 | 2019-04-30 | 7.999 | 2,075,447 | +1,857 | 0.38% | 16,601,588 |
| 2019-05-02 | 2019-04-29 | 8.182 | 2,073,590 | +11,147 | 0.38% | 16,966,242 |
| 2019-04-30 | 2019-04-26 | 8.462 | 2,062,443 | +5,573 | 0.38% | 17,452,340 |
| 2019-04-29 | 2019-04-25 | 8.720 | 2,056,870 | -1,858 | 0.37% | 17,936,638 |
| 2019-04-26 | 2019-04-24 | 8.893 | 2,058,728 | +11,146 | 0.37% | 18,307,464 |
| 2019-04-25 | 2019-04-23 | 8.946 | 2,047,582 | +52,017 | 0.37% | 18,318,567 |
| 2019-04-24 | 2019-04-18 | 9.679 | 1,995,565 | +22,292 | 0.36% | 19,314,112 |
| 2019-04-23 | 2019-04-17 | 9.269 | 1,973,273 | -16,719 | 0.36% | 18,291,086 |
| 2019-04-18 | 2019-04-16 | 9.388 | 1,989,992 | -40,870 | 0.36% | 18,681,726 |
| 2019-04-17 | 2019-04-15 | 9.431 | 2,030,862 | +46,443 | 0.37% | 19,152,863 |
| 2019-04-16 | 2019-04-12 | 9.775 | 1,984,419 | -40,870 | 0.36% | 19,398,511 |
| 2019-04-15 | 2019-04-11 | 10.098 | 2,025,289 | -35,297 | 0.37% | 20,452,152 |
| 2019-04-12 | 2019-04-10 | 10.540 | 2,060,586 | +46,443 | 0.37% | 21,718,139 |
| 2019-04-11 | 2019-04-09 | 10.960 | 2,014,143 | +161,622 | 0.37% | 22,074,316 |
| 2019-04-10 | 2019-04-08 | 10.852 | 1,852,521 | +16,720 | 0.34% | 20,103,554 |
| 2019-04-09 | 2019-04-04 | 9.657 | 1,835,801 | -35,297 | 0.33% | 17,728,305 |
| 2019-04-08 | 2019-04-03 | 9.657 | 1,871,098 | +46,443 | 0.34% | 18,069,168 |
| 2019-04-04 | 2019-04-02 | 9.872 | 1,824,655 | +29,724 | 0.33% | 18,013,548 |
| 2019-04-03 | 2019-04-01 | 9.452 | 1,794,931 | +33,439 | 0.33% | 16,966,468 |
| 2019-04-02 | 2019-03-29 | 9.248 | 1,761,492 | -53,874 | 0.32% | 16,290,072 |
| 2019-04-01 | 2019-03-28 | 8.516 | 1,815,366 | +1,857 | 0.33% | 15,459,301 |
| 2019-03-28 | 2019-03-26 | 8.527 | 1,813,509 | +14,862 | 0.33% | 15,463,011 |
| 2019-03-27 | 2019-03-25 | 8.774 | 1,798,647 | -31,581 | 0.33% | 15,781,661 |
| 2019-03-26 | 2019-03-22 | 8.559 | 1,830,228 | +11,146 | 0.33% | 15,664,679 |
| 2019-03-25 | 2019-03-21 | 8.570 | 1,819,082 | +7,431 | 0.33% | 15,588,866 |
| 2019-03-22 | 2019-03-20 | 8.645 | 1,811,651 | -13,004 | 0.33% | 15,661,713 |
| 2019-03-21 | 2019-03-19 | 8.613 | 1,824,655 | +5,573 | 0.33% | 15,715,200 |
| 2019-03-20 | 2019-03-18 | 8.720 | 1,819,082 | -18,577 | 0.33% | 15,863,042 |
| 2019-03-19 | 2019-03-15 | 8.300 | 1,837,659 | -31,581 | 0.33% | 15,253,464 |
| 2019-03-18 | 2019-03-14 | 8.139 | 1,869,240 | +1,857 | 0.34% | 15,213,742 |
| 2019-03-15 | 2019-03-13 | 8.064 | 1,867,383 | +59,448 | 0.34% | 15,057,899 |
| 2019-03-14 | 2019-03-12 | 8.505 | 1,807,935 | +42,727 | 0.33% | 15,376,556 |
| 2019-03-13 | 2019-03-11 | 8.505 | 1,765,208 | +18,577 | 0.32% | 15,013,161 |
| 2019-03-12 | 2019-03-08 | 8.440 | 1,746,631 | -3,715 | 0.32% | 14,742,339 |
| 2019-03-11 | 2019-03-07 | 8.968 | 1,750,346 | -11,146 | 0.32% | 15,697,051 |
| 2019-03-08 | 2019-03-06 | 9.399 | 1,761,492 | +7,430 | 0.32% | 16,555,568 |
| 2019-03-07 | 2019-03-05 | 8.828 | 1,754,062 | +37,155 | 0.32% | 15,484,884 |
| 2019-03-06 | 2019-03-04 | 8.559 | 1,716,907 | -5,573 | 0.31% | 14,694,779 |
| 2019-03-05 | 2019-03-01 | 8.516 | 1,722,480 | -9,289 | 0.31% | 14,668,302 |
| 2019-03-04 | 2019-02-28 | 8.365 | 1,731,769 | -27,866 | 0.31% | 14,486,389 |
| 2019-03-01 | 2019-02-27 | 8.419 | 1,759,635 | -7,431 | 0.32% | 14,814,211 |
| 2019-02-28 | 2019-02-26 | 8.290 | 1,767,066 | -14,861 | 0.32% | 14,648,484 |
| 2019-02-27 | 2019-02-25 | 8.710 | 1,781,927 | -1,858 | 0.32% | 15,519,853 |
| 2019-02-26 | 2019-02-22 | 8.236 | 1,783,785 | +11,146 | 0.32% | 14,691,059 |
| 2019-02-25 | 2019-02-21 | 8.053 | 1,772,639 | -26,008 | 0.32% | 14,274,834 |
| 2019-02-22 | 2019-02-20 | 8.064 | 1,798,647 | -18,577 | 0.33% | 14,503,637 |
| 2019-02-21 | 2019-02-19 | 7.375 | 1,817,224 | +5,573 | 0.33% | 13,401,339 |
| 2019-02-20 | 2019-02-18 | 7.461 | 1,811,651 | -7,431 | 0.33% | 13,516,273 |
| 2019-02-19 | 2019-02-15 | 7.235 | 1,819,082 | -35,297 | 0.33% | 13,160,449 |
| 2019-02-18 | 2019-02-14 | 7.665 | 1,854,379 | +5,574 | 0.34% | 14,214,372 |
| 2019-02-15 | 2019-02-13 | 7.730 | 1,848,805 | +16,719 | 0.34% | 14,291,069 |
| 2019-02-14 | 2019-02-12 | 7.590 | 1,832,086 | +1,858 | 0.33% | 13,905,421 |
| 2019-02-13 | 2019-02-11 | 7.708 | 1,830,228 | +11,146 | 0.33% | 14,108,063 |
| 2019-02-12 | 2019-02-08 | 7.924 | 1,819,082 | -9,288 | 0.33% | 14,413,826 |
| 2019-02-11 | 2019-02-04 | 7.450 | 1,828,370 | -3,716 | 0.33% | 13,621,325 |
| 2019-02-08 | 2019-01-31 | 6.653 | 1,832,086 | -40,870 | 0.33% | 12,189,433 |
| 2019-02-01 | 2019-01-30 | 6.664 | 1,872,956 | -27,866 | 0.34% | 12,481,518 |
| 2019-01-31 | 2019-01-29 | 6.244 | 1,900,822 | -20,435 | 0.35% | 11,869,123 |
| 2019-01-30 | 2019-01-28 | 6.083 | 1,921,257 | +1,858 | 0.35% | 11,686,463 |
| 2019-01-29 | 2019-01-25 | 5.997 | 1,919,399 | -16,719 | 0.35% | 11,509,849 |
| 2019-01-25 | 2019-01-23 | 5.803 | 1,936,118 | -7,431 | 0.35% | 11,234,914 |
| 2019-01-23 | 2019-01-21 | 5.846 | 1,943,549 | +1,858 | 0.35% | 11,361,731 |
| 2019-01-22 | 2019-01-18 | 5.792 | 1,941,691 | +3,715 | 0.35% | 11,246,349 |
| 2019-01-21 | 2019-01-17 | 5.760 | 1,937,976 | -5,573 | 0.35% | 11,162,240 |
| 2019-01-18 | 2019-01-16 | 5.814 | 1,943,549 | -7,431 | 0.35% | 11,298,959 |
| 2019-01-17 | 2019-01-15 | 5.867 | 1,950,980 | +3,715 | 0.35% | 11,447,179 |
| 2019-01-15 | 2019-01-11 | 5.867 | 1,947,265 | -40,870 | 0.35% | 11,425,382 |
| 2019-01-14 | 2019-01-10 | 5.792 | 1,988,135 | -1,857 | 0.36% | 11,515,355 |
| 2019-01-11 | 2019-01-09 | 5.857 | 1,989,992 | -33,439 | 0.36% | 11,654,654 |
| 2019-01-10 | 2019-01-08 | 5.814 | 2,023,431 | -50,159 | 0.37% | 11,763,358 |
| 2019-01-09 | 2019-01-07 | 5.867 | 2,073,590 | -20,435 | 0.38% | 12,166,581 |
| 2019-01-08 | 2019-01-04 | 5.695 | 2,094,025 | -18,577 | 0.38% | 11,925,778 |
| 2019-01-07 | 2019-01-03 | 5.609 | 2,112,602 | +31,581 | 0.38% | 11,849,624 |
| 2019-01-04 | 2019-01-02 | 5.512 | 2,081,021 | +5,574 | 0.38% | 11,470,850 |
| 2019-01-03 | 2018-12-31 | 5.501 | 2,075,447 | -1,858 | 0.38% | 11,417,781 |
| 2019-01-02 | 2018-12-27 | 5.437 | 2,077,305 | +14,862 | 0.38% | 11,293,819 |
| 2018-12-27 | 2018-12-20 | 5.609 | 2,062,443 | +18,577 | 0.38% | 11,568,282 |
| 2018-12-18 | 2018-12-14 | 5.889 | 2,043,866 | -1,858 | 0.37% | 12,036,187 |
| 2018-12-17 | 2018-12-13 | 5.964 | 2,045,724 | +9,289 | 0.37% | 12,201,296 |
| 2018-12-12 | 2018-12-10 | 5.846 | 2,036,435 | +14,861 | 0.37% | 11,904,730 |
| 2018-12-11 | 2018-12-07 | 5.943 | 2,021,574 | +5,574 | 0.37% | 12,013,731 |
| 2018-12-10 | 2018-12-06 | 6.029 | 2,016,000 | +33,439 | 0.37% | 12,154,238 |
| 2018-12-07 | 2018-12-05 | 6.287 | 1,982,561 | +22,292 | 0.36% | 12,464,894 |
| 2018-12-06 | 2018-12-04 | 6.266 | 1,960,269 | +3,716 | 0.36% | 12,282,530 |
| 2018-12-05 | 2018-12-03 | 6.266 | 1,956,553 | -39,012 | 0.36% | 12,259,246 |
| 2018-12-04 | 2018-11-30 | 6.169 | 1,995,565 | +39,012 | 0.36% | 12,310,329 |
| 2018-12-03 | 2018-11-29 | 6.190 | 1,956,553 | +5,573 | 0.36% | 12,111,798 |
| 2018-11-29 | 2018-11-27 | 6.212 | 1,950,980 | -14,862 | 0.35% | 12,119,307 |
| 2018-11-28 | 2018-11-26 | 6.061 | 1,965,842 | +5,573 | 0.36% | 11,915,333 |
| 2018-11-27 | 2018-11-23 | 6.061 | 1,960,269 | +5,573 | 0.36% | 11,881,554 |
| 2018-11-26 | 2018-11-22 | 6.223 | 1,954,696 | -11,146 | 0.36% | 12,163,435 |
| 2018-11-23 | 2018-11-21 | 6.147 | 1,965,842 | +5,573 | 0.36% | 12,084,645 |
| 2018-11-22 | 2018-11-20 | 6.169 | 1,960,269 | +78,025 | 0.36% | 12,092,594 |
| 2018-11-19 | 2018-11-15 | 6.190 | 1,882,244 | -5,574 | 0.34% | 11,651,798 |
| 2018-11-15 | 2018-11-13 | 6.083 | 1,887,818 | -5,573 | 0.34% | 11,483,063 |
| 2018-11-14 | 2018-11-12 | 5.943 | 1,893,391 | -3,715 | 0.34% | 11,251,970 |
| 2018-11-13 | 2018-11-09 | 5.910 | 1,897,106 | +3,715 | 0.34% | 11,212,775 |
| 2018-11-09 | 2018-11-07 | 6.115 | 1,893,391 | -3,715 | 0.34% | 11,578,114 |
| 2018-11-08 | 2018-11-06 | 6.083 | 1,897,106 | -3,716 | 0.34% | 11,539,559 |
| 2018-11-07 | 2018-11-05 | 6.007 | 1,900,822 | +3,716 | 0.35% | 11,418,915 |
| 2018-11-06 | 2018-11-02 | 6.126 | 1,897,106 | +3,715 | 0.34% | 11,621,255 |
| 2018-11-05 | 2018-11-01 | 5.878 | 1,893,391 | +1,858 | 0.34% | 11,129,666 |
| 2018-11-02 | 2018-10-31 | 5.738 | 1,891,533 | -9,289 | 0.34% | 10,854,012 |
| 2018-11-01 | 2018-10-30 | 5.781 | 1,900,822 | -13,004 | 0.35% | 10,989,170 |
| 2018-10-30 | 2018-10-26 | 5.889 | 1,913,826 | -14,861 | 0.35% | 11,270,390 |
| 2018-10-29 | 2018-10-25 | 5.652 | 1,928,687 | +18,577 | 0.35% | 10,901,098 |
| 2018-10-26 | 2018-10-24 | 5.738 | 1,910,110 | -1,858 | 0.35% | 10,960,611 |
| 2018-10-24 | 2018-10-22 | 5.997 | 1,911,968 | -5,573 | 0.35% | 11,465,288 |
| 2018-10-23 | 2018-10-19 | 5.598 | 1,917,541 | +7,431 | 0.35% | 10,734,880 |
| 2018-10-22 | 2018-10-18 | 5.620 | 1,910,110 | +16,719 | 0.35% | 10,734,407 |
| 2018-10-18 | 2018-10-15 | 5.835 | 1,893,391 | +3,716 | 0.34% | 11,048,130 |
| 2018-10-16 | 2018-10-12 | 5.954 | 1,889,675 | +5,573 | 0.34% | 11,250,231 |
| 2018-10-15 | 2018-10-11 | 5.900 | 1,884,102 | +52,016 | 0.34% | 11,115,632 |
| 2018-10-12 | 2018-10-10 | 6.223 | 1,832,086 | +1,858 | 0.33% | 11,400,473 |
| 2018-10-11 | 2018-10-09 | 6.406 | 1,830,228 | +5,573 | 0.33% | 11,723,879 |
| 2018-10-10 | 2018-10-08 | 6.449 | 1,824,655 | -1,858 | 0.33% | 11,766,756 |
| 2018-10-08 | 2018-10-04 | 6.739 | 1,826,513 | +1,858 | 0.33% | 12,309,666 |
| 2018-10-05 | 2018-10-03 | 6.836 | 1,824,655 | +5,573 | 0.33% | 12,473,940 |
| 2018-10-04 | 2018-10-02 | 6.879 | 1,819,082 | -11,146 | 0.33% | 12,514,177 |
| 2018-10-03 | 2018-09-28 | 6.998 | 1,830,228 | -1,858 | 0.33% | 12,807,599 |
| 2018-10-02 | 2018-09-27 | 6.998 | 1,832,086 | -13,004 | 0.33% | 12,820,601 |
| 2018-09-28 | 2018-09-26 | 6.858 | 1,845,090 | -1,858 | 0.34% | 12,653,369 |
| 2018-09-27 | 2018-09-24 | 6.739 | 1,846,948 | +5,574 | 0.34% | 12,447,386 |
| 2018-09-26 | 2018-09-21 | 6.890 | 1,841,374 | -27,866 | 0.33% | 12,687,357 |
| 2018-09-24 | 2018-09-20 | 6.406 | 1,869,240 | -9,289 | 0.34% | 11,973,778 |
| 2018-09-19 | 2018-09-17 | 6.233 | 1,878,529 | +5,573 | 0.34% | 11,709,697 |
| 2018-09-18 | 2018-09-14 | 6.352 | 1,872,956 | -7,431 | 0.34% | 11,896,762 |
| 2018-09-17 | 2018-09-13 | 6.373 | 1,880,387 | -1,857 | 0.34% | 11,984,450 |
| 2018-09-14 | 2018-09-12 | 6.244 | 1,882,244 | -7,431 | 0.34% | 11,753,118 |
| 2018-09-13 | 2018-09-11 | 6.190 | 1,889,675 | -70,594 | 0.34% | 11,697,798 |
| 2018-09-12 | 2018-09-10 | 6.373 | 1,960,269 | -11,146 | 0.36% | 12,493,570 |
| 2018-09-11 | 2018-09-07 | 6.460 | 1,971,415 | +1,858 | 0.36% | 12,734,400 |
| 2018-09-10 | 2018-09-06 | 6.599 | 1,969,557 | +13,004 | 0.36% | 12,998,050 |
| 2018-09-07 | 2018-09-05 | 6.632 | 1,956,553 | -39,012 | 0.36% | 12,975,422 |
| 2018-09-06 | 2018-09-04 | 6.879 | 1,995,565 | +35,296 | 0.36% | 13,728,273 |
| 2018-09-05 | 2018-09-03 | 6.696 | 1,960,269 | -26,008 | 0.36% | 13,126,690 |
| 2018-09-03 | 2018-08-30 | 7.267 | 1,986,277 | +61,305 | 0.36% | 14,434,201 |
| 2018-08-31 | 2018-08-29 | 7.472 | 1,924,972 | +1,858 | 0.35% | 14,382,456 |
| 2018-08-30 | 2018-08-28 | 7.428 | 1,923,114 | +1,857 | 0.35% | 14,285,758 |
| 2018-08-29 | 2018-08-27 | 7.676 | 1,921,257 | +26,009 | 0.35% | 14,747,696 |
| 2018-08-28 | 2018-08-24 | 7.708 | 1,895,248 | -26,009 | 0.34% | 14,609,261 |
| 2018-08-27 | 2018-08-23 | 8.117 | 1,921,257 | -18,577 | 0.35% | 15,595,740 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,939,834 | +7,431 | 0.35% | 15,976,262 |
| 2018-08-23 | 2018-08-21 | 8.031 | 1,932,403 | -7,245 | 0.35% | 15,519,785 |
| 2018-08-20 | 2018-08-16 | 7.881 | 1,939,648 | -48,301 | 0.35% | 15,285,624 |
| 2018-08-17 | 2018-08-15 | 7.978 | 1,987,949 | -1,857 | 0.36% | 15,858,884 |
| 2018-08-16 | 2018-08-14 | 8.279 | 1,989,806 | +7,430 | 0.36% | 16,473,514 |
| 2018-08-15 | 2018-08-13 | 8.376 | 1,982,376 | +1,858 | 0.36% | 16,604,079 |
| 2018-08-13 | 2018-08-09 | 8.430 | 1,980,518 | -9,288 | 0.36% | 16,695,127 |
| 2018-08-10 | 2018-08-08 | 8.300 | 1,989,806 | +16,719 | 0.36% | 16,516,358 |
| 2018-08-09 | 2018-08-07 | 8.279 | 1,973,087 | +1,858 | 0.36% | 16,335,098 |
| 2018-08-07 | 2018-08-03 | 8.322 | 1,971,229 | -3,716 | 0.36% | 16,404,604 |
| 2018-08-06 | 2018-08-02 | 8.440 | 1,974,945 | +9,289 | 0.36% | 16,669,410 |
| 2018-08-03 | 2018-08-01 | 8.613 | 1,965,656 | +14,862 | 0.36% | 16,929,599 |
| 2018-08-02 | 2018-07-31 | 8.763 | 1,950,794 | -9,289 | 0.35% | 17,095,625 |
| 2018-08-01 | 2018-07-30 | 8.742 | 1,960,083 | -5,573 | 0.36% | 17,134,825 |
| 2018-07-31 | 2018-07-27 | 8.742 | 1,965,656 | -13,004 | 0.36% | 17,183,543 |
| 2018-07-30 | 2018-07-26 | 8.720 | 1,978,660 | +11,146 | 0.36% | 17,254,619 |
| 2018-07-27 | 2018-07-25 | 8.817 | 1,967,514 | +1,858 | 0.36% | 17,348,060 |
| 2018-07-26 | 2018-07-24 | 8.871 | 1,965,656 | -18,577 | 0.36% | 17,437,487 |
| 2018-07-25 | 2018-07-23 | 8.817 | 1,984,233 | +9,288 | 0.36% | 17,495,475 |
| 2018-07-24 | 2018-07-20 | 8.753 | 1,974,945 | -7,431 | 0.36% | 17,286,009 |
| 2018-07-23 | 2018-07-19 | 8.839 | 1,982,376 | +5,574 | 0.36% | 17,521,786 |
| 2018-07-19 | 2018-07-17 | 8.936 | 1,976,802 | -13,004 | 0.36% | 17,664,056 |
| 2018-07-18 | 2018-07-16 | 8.871 | 1,989,806 | +13,004 | 0.36% | 17,651,724 |
| 2018-07-17 | 2018-07-13 | 8.893 | 1,976,802 | -9,289 | 0.36% | 17,578,928 |
| 2018-07-16 | 2018-07-12 | 8.774 | 1,986,091 | +9,289 | 0.36% | 17,426,330 |
| 2018-07-13 | 2018-07-11 | 8.957 | 1,976,802 | -37,155 | 0.36% | 17,706,620 |
| 2018-07-12 | 2018-07-10 | 8.537 | 2,013,957 | +16,720 | 0.37% | 17,193,827 |
| 2018-07-11 | 2018-07-09 | 8.494 | 1,997,237 | +5,573 | 0.36% | 16,965,075 |
| 2018-07-10 | 2018-07-06 | 8.376 | 1,991,664 | -3,716 | 0.36% | 16,681,874 |
| 2018-07-09 | 2018-07-05 | 8.451 | 1,995,380 | +3,716 | 0.36% | 16,863,373 |
| 2018-07-06 | 2018-07-04 | 8.613 | 1,991,664 | -1,858 | 0.36% | 17,153,598 |
| 2018-07-05 | 2018-07-03 | 8.699 | 1,993,522 | -163,480 | 0.36% | 17,341,297 |
| 2018-07-04 | 2018-06-29 | 8.720 | 2,157,002 | -22,292 | 0.39% | 18,809,824 |
| 2018-07-03 | 2018-06-28 | 8.333 | 2,179,294 | -31,581 | 0.40% | 18,159,587 |
| 2018-06-29 | 2018-06-27 | 8.656 | 2,210,875 | -7,431 | 0.40% | 19,136,804 |
| 2018-06-27 | 2018-06-25 | 9.129 | 2,218,306 | -50,159 | 0.40% | 20,251,933 |
| 2018-06-26 | 2018-06-22 | 9.205 | 2,268,465 | +5,573 | 0.41% | 20,880,811 |
| 2018-06-25 | 2018-06-21 | 9.302 | 2,262,892 | +1,858 | 0.41% | 21,048,771 |
| 2018-06-21 | 2018-06-19 | 9.216 | 2,261,034 | +16,720 | 0.41% | 20,836,752 |
| 2018-06-20 | 2018-06-15 | 9.635 | 2,244,314 | -16,720 | 0.41% | 21,624,986 |
| 2018-06-19 | 2018-06-14 | 9.517 | 2,261,034 | +14,862 | 0.41% | 21,518,328 |
| 2018-06-15 | 2018-06-13 | 9.635 | 2,246,172 | +1,858 | 0.41% | 21,642,888 |
| 2018-06-14 | 2018-06-12 | 9.851 | 2,244,314 | -1,858 | 0.41% | 22,108,225 |
| 2018-06-13 | 2018-06-11 | 9.840 | 2,246,172 | -10,403 | 0.41% | 22,102,346 |
| 2018-06-12 | 2018-06-08 | 9.689 | 2,256,575 | -3,716 | 0.41% | 21,864,596 |
| 2018-06-11 | 2018-06-07 | 9.786 | 2,260,291 | +5,573 | 0.41% | 22,119,607 |
| 2018-06-08 | 2018-06-06 | 9.862 | 2,254,718 | +46,443 | 0.41% | 22,234,987 |
| 2018-06-07 | 2018-06-05 | 9.915 | 2,208,275 | +3,716 | 0.40% | 21,895,858 |
| 2018-06-06 | 2018-06-04 | 9.614 | 2,204,559 | +1,858 | 0.40% | 21,194,460 |
| 2018-06-04 | 2018-05-31 | 9.754 | 2,202,701 | +7,430 | 0.40% | 21,484,879 |
| 2018-06-01 | 2018-05-30 | 9.700 | 2,195,271 | +1,858 | 0.40% | 21,294,238 |
| 2018-05-31 | 2018-05-29 | 9.894 | 2,193,413 | +57,590 | 0.40% | 21,701,267 |
| 2018-05-30 | 2018-05-28 | 10.271 | 2,135,823 | +14,861 | 0.39% | 21,936,271 |
| 2018-05-29 | 2018-05-25 | 10.507 | 2,120,962 | -13,004 | 0.39% | 22,285,987 |
| 2018-05-28 | 2018-05-24 | 10.507 | 2,133,966 | +11,147 | 0.39% | 22,422,627 |
| 2018-05-24 | 2018-05-21 | 10.615 | 2,122,819 | +63,162 | 0.39% | 22,534,040 |
| 2018-05-23 | 2018-05-18 | 10.529 | 2,059,657 | +3,716 | 0.37% | 21,686,174 |
| 2018-05-21 | 2018-05-17 | 10.518 | 2,055,941 | +1,857 | 0.37% | 21,624,914 |
| 2018-05-18 | 2018-05-16 | 10.572 | 2,054,084 | +9,289 | 0.37% | 21,715,951 |
| 2018-05-17 | 2018-05-15 | 10.669 | 2,044,795 | +16,719 | 0.37% | 21,815,873 |
| 2018-05-16 | 2018-05-14 | 10.830 | 2,028,076 | +11,147 | 0.37% | 21,965,009 |
| 2018-05-15 | 2018-05-11 | 10.895 | 2,016,929 | -11,147 | 0.37% | 21,974,565 |
| 2018-05-14 | 2018-05-10 | 10.938 | 2,028,076 | -5,573 | 0.37% | 22,183,349 |
| 2018-05-11 | 2018-05-09 | 10.615 | 2,033,649 | -1,857 | 0.37% | 21,587,487 |
| 2018-05-10 | 2018-05-08 | 10.712 | 2,035,506 | -26,009 | 0.37% | 21,804,425 |
| 2018-05-09 | 2018-05-07 | 10.540 | 2,061,515 | -46,443 | 0.37% | 21,727,930 |
| 2018-05-08 | 2018-05-04 | 10.917 | 2,107,958 | +7,431 | 0.38% | 23,011,720 |
| 2018-05-07 | 2018-05-03 | 10.960 | 2,100,527 | +3,716 | 0.38% | 23,021,055 |
| 2018-05-04 | 2018-05-02 | 10.960 | 2,096,811 | -20,435 | 0.38% | 22,980,329 |
| 2018-05-03 | 2018-04-30 | 11.046 | 2,117,246 | +42,727 | 0.38% | 23,386,641 |
| 2018-05-02 | 2018-04-27 | 11.046 | 2,074,519 | +7,431 | 0.38% | 22,914,688 |
| 2018-04-30 | 2018-04-26 | 10.938 | 2,067,088 | +3,716 | 0.38% | 22,610,067 |
| 2018-04-27 | 2018-04-25 | 11.003 | 2,063,372 | -1,858 | 0.38% | 22,702,705 |
| 2018-04-26 | 2018-04-24 | 11.089 | 2,065,230 | +3,715 | 0.38% | 22,901,020 |
| 2018-04-25 | 2018-04-23 | 11.110 | 2,061,515 | -5,573 | 0.37% | 22,904,213 |
| 2018-04-24 | 2018-04-20 | 11.197 | 2,067,088 | +9,289 | 0.38% | 23,144,163 |
| 2018-04-23 | 2018-04-19 | 11.369 | 2,057,799 | -9,289 | 0.37% | 23,394,623 |
| 2018-04-20 | 2018-04-18 | 11.197 | 2,067,088 | +24,151 | 0.38% | 23,144,163 |
| 2018-04-19 | 2018-04-17 | 11.347 | 2,042,937 | +9,288 | 0.37% | 23,181,672 |
| 2018-04-18 | 2018-04-16 | 11.476 | 2,033,649 | +16,720 | 0.37% | 23,339,007 |
| 2018-04-17 | 2018-04-13 | 11.886 | 2,016,929 | -5,573 | 0.37% | 23,972,253 |
| 2018-04-16 | 2018-04-12 | 11.498 | 2,022,502 | -16,720 | 0.37% | 23,254,627 |
| 2018-04-13 | 2018-04-11 | 11.519 | 2,039,222 | +26,008 | 0.37% | 23,490,781 |
| 2018-04-12 | 2018-04-10 | 11.455 | 2,013,214 | -46,443 | 0.37% | 23,061,138 |
| 2018-04-11 | 2018-04-09 | 11.519 | 2,059,657 | -68,736 | 0.37% | 23,726,182 |
| 2018-04-10 | 2018-04-06 | 11.455 | 2,128,393 | +18,578 | 0.39% | 24,380,501 |
| 2018-04-09 | 2018-04-04 | 11.498 | 2,109,815 | -11,147 | 0.38% | 24,258,548 |
| 2018-04-06 | 2018-04-03 | 11.692 | 2,120,962 | -7,431 | 0.39% | 24,797,728 |
| 2018-04-04 | 2018-03-29 | 11.842 | 2,128,393 | +31,582 | 0.39% | 25,205,405 |
| 2018-04-03 | 2018-03-28 | 11.476 | 2,096,811 | +5,573 | 0.38% | 24,063,881 |
| 2018-03-29 | 2018-03-27 | 11.821 | 2,091,238 | +1,858 | 0.38% | 24,720,370 |
| 2018-03-28 | 2018-03-26 | 11.369 | 2,089,380 | +3,715 | 0.38% | 23,753,659 |
| 2018-03-27 | 2018-03-23 | 11.455 | 2,085,665 | -11,146 | 0.38% | 23,891,056 |
| 2018-03-26 | 2018-03-22 | 11.821 | 2,096,811 | +13,004 | 0.38% | 24,786,248 |
| 2018-03-23 | 2018-03-21 | 12.036 | 2,083,807 | -7,431 | 0.38% | 25,081,209 |
| 2018-03-22 | 2018-03-20 | 12.187 | 2,091,238 | +5,573 | 0.38% | 25,485,846 |
| 2018-03-21 | 2018-03-19 | 12.230 | 2,085,665 | -1,858 | 0.38% | 25,507,744 |
| 2018-03-20 | 2018-03-16 | 12.122 | 2,087,523 | +35,297 | 0.38% | 25,305,728 |
| 2018-03-19 | 2018-03-15 | 12.661 | 2,052,226 | +3,715 | 0.37% | 25,982,544 |
| 2018-03-16 | 2018-03-14 | 12.919 | 2,048,511 | -1,857 | 0.37% | 26,464,806 |
| 2018-03-14 | 2018-03-12 | 12.531 | 2,050,368 | +16,719 | 0.37% | 25,694,133 |
| 2018-03-13 | 2018-03-09 | 12.531 | 2,033,649 | -50,158 | 0.37% | 25,484,619 |
| 2018-03-09 | 2018-03-07 | 12.424 | 2,083,807 | +7,431 | 0.38% | 25,888,833 |
| 2018-03-08 | 2018-03-06 | 12.510 | 2,076,376 | -37,155 | 0.38% | 25,975,344 |
| 2018-03-07 | 2018-03-05 | 11.907 | 2,113,531 | +1,858 | 0.38% | 25,165,926 |
| 2018-03-06 | 2018-03-02 | 12.187 | 2,111,673 | -7,431 | 0.38% | 25,734,887 |
| 2018-03-05 | 2018-03-01 | 12.122 | 2,119,104 | +8,546 | 0.39% | 25,688,564 |
| 2018-03-01 | 2018-02-27 | 12.359 | 2,110,558 | -1,858 | 0.38% | 26,084,850 |
| 2018-02-28 | 2018-02-26 | 12.122 | 2,112,416 | +33,439 | 0.38% | 25,607,490 |
| 2018-02-27 | 2018-02-23 | 12.273 | 2,078,977 | +13,004 | 0.38% | 25,515,478 |
| 2018-02-26 | 2018-02-22 | 12.144 | 2,065,973 | +13,004 | 0.38% | 25,088,975 |
| 2018-02-23 | 2018-02-21 | 12.079 | 2,052,969 | -9,289 | 0.37% | 24,798,443 |
| 2018-02-22 | 2018-02-20 | 11.756 | 2,062,258 | -1,857 | 0.37% | 24,244,588 |
| 2018-02-21 | 2018-02-15 | 11.756 | 2,064,115 | -198,777 | 0.38% | 24,266,419 |
| 2018-02-20 | 2018-02-13 | 11.390 | 2,262,892 | -18,577 | 0.41% | 25,775,000 |
| 2018-02-14 | 2018-02-12 | 11.412 | 2,281,469 | -20,435 | 0.41% | 26,035,721 |
| 2018-02-13 | 2018-02-09 | 11.153 | 2,301,904 | +7,431 | 0.42% | 25,674,154 |
| 2018-02-12 | 2018-02-08 | 11.821 | 2,294,473 | -40,870 | 0.42% | 27,122,796 |
| 2018-02-09 | 2018-02-07 | 11.692 | 2,335,343 | -557 | 0.42% | 27,304,214 |
| 2018-02-08 | 2018-02-06 | 11.886 | 2,335,900 | +33,439 | 0.42% | 27,763,390 |
| 2018-02-07 | 2018-02-05 | 12.811 | 2,302,461 | -16,720 | 0.42% | 29,497,718 |
| 2018-02-06 | 2018-02-02 | 13.070 | 2,319,181 | +5,573 | 0.42% | 30,311,156 |
| 2018-02-05 | 2018-02-01 | 13.091 | 2,313,608 | -16,719 | 0.42% | 30,288,134 |
| 2018-02-02 | 2018-01-31 | 13.350 | 2,330,327 | +7,431 | 0.42% | 31,109,120 |
| 2018-02-01 | 2018-01-30 | 13.565 | 2,322,896 | -18,577 | 0.42% | 31,510,078 |
| 2018-01-31 | 2018-01-29 | 13.845 | 2,341,473 | +31,581 | 0.43% | 32,417,483 |
| 2018-01-30 | 2018-01-26 | 14.103 | 2,309,892 | +31,581 | 0.42% | 32,577,079 |
| 2018-01-29 | 2018-01-25 | 13.587 | 2,278,311 | -3,715 | 0.41% | 30,954,339 |
| 2018-01-26 | 2018-01-24 | 13.134 | 2,282,026 | +13,004 | 0.41% | 29,972,957 |
| 2018-01-25 | 2018-01-23 | 13.113 | 2,269,022 | +33,439 | 0.41% | 29,753,302 |
| 2018-01-24 | 2018-01-22 | 13.113 | 2,235,583 | -11,146 | 0.41% | 29,314,822 |
| 2018-01-23 | 2018-01-19 | 13.307 | 2,246,729 | -5,574 | 0.41% | 29,896,361 |
| 2018-01-22 | 2018-01-18 | 13.264 | 2,252,303 | -5,016 | 0.41% | 29,873,540 |
| 2018-01-19 | 2018-01-17 | 13.457 | 2,257,319 | -22,292 | 0.41% | 30,377,507 |
| 2018-01-18 | 2018-01-16 | 13.070 | 2,279,611 | +5,573 | 0.41% | 29,793,986 |
| 2018-01-17 | 2018-01-15 | 13.048 | 2,274,038 | +9,289 | 0.41% | 29,672,184 |
| 2018-01-16 | 2018-01-12 | 13.285 | 2,264,749 | -31,582 | 0.41% | 30,087,383 |
| 2018-01-15 | 2018-01-11 | 13.134 | 2,296,331 | -3,715 | 0.42% | 30,160,844 |
| 2018-01-12 | 2018-01-10 | 13.177 | 2,300,046 | +1,858 | 0.42% | 30,308,686 |
| 2018-01-11 | 2018-01-09 | 13.220 | 2,298,188 | +5,573 | 0.42% | 30,383,171 |
| 2018-01-10 | 2018-01-08 | 13.457 | 2,292,615 | -3,716 | 0.42% | 30,852,497 |
| 2018-01-09 | 2018-01-05 | 13.328 | 2,296,331 | +5,573 | 0.42% | 30,605,840 |
| 2018-01-08 | 2018-01-04 | 13.393 | 2,290,758 | +20,435 | 0.42% | 30,679,534 |
| 2018-01-05 | 2018-01-03 | 13.500 | 2,270,323 | +16,720 | 0.41% | 30,650,274 |
| 2018-01-04 | 2018-01-02 | 13.156 | 2,253,603 | -9,289 | 0.41% | 29,648,163 |
| 2018-01-03 | 2017-12-29 | 13.113 | 2,262,892 | -33,439 | 0.41% | 29,672,920 |
| 2018-01-02 | 2017-12-28 | 13.177 | 2,296,331 | +27,866 | 0.42% | 30,259,732 |
| 2017-12-29 | 2017-12-27 | 13.027 | 2,268,465 | +11,146 | 0.41% | 29,550,622 |
| 2017-12-28 | 2017-12-22 | 13.091 | 2,257,319 | -1,857 | 0.41% | 29,551,238 |
| 2017-12-27 | 2017-12-21 | 12.682 | 2,259,176 | +14,862 | 0.41% | 28,651,313 |
| 2017-12-21 | 2017-12-19 | 13.113 | 2,244,314 | -20,435 | 0.41% | 29,429,310 |
| 2017-12-20 | 2017-12-18 | 12.790 | 2,264,749 | +9,288 | 0.41% | 28,965,811 |
| 2017-12-19 | 2017-12-15 | 13.220 | 2,255,461 | -87,313 | 0.41% | 29,818,299 |
| 2017-12-18 | 2017-12-14 | 11.993 | 2,342,774 | -1,857 | 0.43% | 28,097,311 |
| 2017-12-15 | 2017-12-13 | 11.756 | 2,344,631 | +11,146 | 0.43% | 27,564,258 |
| 2017-12-14 | 2017-12-12 | 11.864 | 2,333,485 | -11,146 | 0.42% | 27,684,442 |
| 2017-12-13 | 2017-12-11 | 12.058 | 2,344,631 | -18,578 | 0.43% | 28,271,034 |
| 2017-12-12 | 2017-12-08 | 12.101 | 2,363,209 | +57,590 | 0.43% | 28,596,812 |
| 2017-12-11 | 2017-12-07 | 11.907 | 2,305,619 | +9,288 | 0.42% | 27,453,128 |
| 2017-12-08 | 2017-12-06 | 11.950 | 2,296,331 | +11,147 | 0.42% | 27,441,424 |
| 2017-12-07 | 2017-12-05 | 12.424 | 2,285,184 | -1,858 | 0.42% | 28,390,704 |
| 2017-12-06 | 2017-12-04 | 12.639 | 2,287,042 | +1,858 | 0.42% | 28,906,227 |
| 2017-12-05 | 2017-12-01 | 12.596 | 2,285,184 | +7,431 | 0.42% | 28,784,336 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,277,753 | -9,289 | 0.41% | 28,445,514 |
| 2017-11-30 | 2017-11-28 | 12.854 | 2,287,042 | +1,858 | 0.42% | 29,398,667 |
| 2017-11-29 | 2017-11-27 | 13.048 | 2,285,184 | +1,857 | 0.42% | 29,817,619 |
| 2017-11-28 | 2017-11-24 | 13.005 | 2,283,327 | +33,439 | 0.42% | 29,695,061 |
| 2017-11-27 | 2017-11-23 | 13.134 | 2,249,888 | -3,715 | 0.41% | 29,550,845 |
| 2017-11-24 | 2017-11-22 | 13.436 | 2,253,603 | +3,715 | 0.41% | 30,278,975 |
| 2017-11-23 | 2017-11-21 | 13.091 | 2,249,888 | -20,435 | 0.41% | 29,453,957 |
| 2017-11-22 | 2017-11-20 | 13.350 | 2,270,323 | +33,439 | 0.41% | 30,308,086 |
| 2017-11-21 | 2017-11-17 | 13.500 | 2,236,884 | -5,573 | 0.41% | 30,198,834 |
| 2017-11-20 | 2017-11-16 | 13.479 | 2,242,457 | +13,004 | 0.41% | 30,225,788 |
| 2017-11-17 | 2017-11-15 | 13.608 | 2,229,453 | +39,012 | 0.41% | 30,338,532 |
| 2017-11-16 | 2017-11-14 | 13.716 | 2,190,441 | -16,719 | 0.40% | 30,043,475 |
| 2017-11-15 | 2017-11-13 | 13.780 | 2,207,160 | -78,024 | 0.40% | 30,415,360 |
| 2017-11-14 | 2017-11-10 | 14.103 | 2,285,184 | +3,715 | 0.42% | 32,228,615 |
| 2017-11-13 | 2017-11-09 | 14.060 | 2,281,469 | +3,716 | 0.41% | 32,077,973 |
| 2017-11-10 | 2017-11-08 | 14.060 | 2,277,753 | +1,857 | 0.41% | 32,025,725 |
| 2017-11-09 | 2017-11-07 | 14.146 | 2,275,896 | +7,431 | 0.41% | 32,195,632 |
| 2017-11-07 | 2017-11-03 | 14.211 | 2,268,465 | +22,293 | 0.41% | 32,237,042 |
| 2017-11-06 | 2017-11-02 | 14.168 | 2,246,172 | +1,858 | 0.41% | 31,823,509 |
| 2017-11-03 | 2017-11-01 | 14.189 | 2,244,314 | +14,861 | 0.41% | 31,845,509 |
| 2017-11-02 | 2017-10-31 | 14.319 | 2,229,453 | +35,297 | 0.41% | 31,922,665 |
| 2017-11-01 | 2017-10-30 | 14.211 | 2,194,156 | +18,577 | 0.40% | 31,181,041 |
| 2017-10-31 | 2017-10-27 | 14.663 | 2,175,579 | -26,008 | 0.40% | 31,900,768 |
| 2017-10-27 | 2017-10-25 | 14.749 | 2,201,587 | -7,431 | 0.40% | 32,471,742 |
| 2017-10-26 | 2017-10-24 | 14.469 | 2,209,018 | +14,862 | 0.40% | 31,963,012 |
| 2017-10-25 | 2017-10-23 | 14.857 | 2,194,156 | +35,297 | 0.40% | 32,598,361 |
| 2017-10-24 | 2017-10-20 | 15.094 | 2,158,859 | -25,265 | 0.39% | 32,585,281 |
| 2017-10-23 | 2017-10-19 | 14.835 | 2,184,124 | -211,781 | 0.40% | 32,402,288 |
| 2017-10-20 | 2017-10-18 | 15.395 | 2,395,905 | +9,289 | 0.44% | 36,885,426 |
| 2017-10-19 | 2017-10-17 | 15.331 | 2,386,616 | +13,004 | 0.43% | 36,588,256 |
| 2017-10-18 | 2017-10-16 | 15.611 | 2,373,612 | -87,313 | 0.43% | 37,053,301 |
| 2017-10-17 | 2017-10-13 | 15.546 | 2,460,925 | +92,886 | 0.45% | 38,257,338 |
| 2017-10-16 | 2017-10-12 | 15.180 | 2,368,039 | +5,573 | 0.43% | 35,946,543 |
| 2017-10-13 | 2017-10-11 | 15.331 | 2,362,466 | -14,861 | 0.43% | 36,218,022 |
| 2017-10-12 | 2017-10-10 | 15.395 | 2,377,327 | -5,574 | 0.43% | 36,599,414 |
| 2017-10-11 | 2017-10-09 | 15.331 | 2,382,901 | -29,723 | 0.43% | 36,531,303 |
| 2017-10-10 | 2017-10-06 | 15.718 | 2,412,624 | +76,167 | 0.44% | 37,922,038 |
| 2017-10-09 | 2017-10-04 | 15.051 | 2,336,457 | -14,862 | 0.42% | 35,165,285 |
| 2017-10-06 | 2017-10-03 | 14.965 | 2,351,319 | -35,297 | 0.43% | 35,186,456 |
| 2017-10-04 | 2017-09-29 | 15.072 | 2,386,616 | +5,573 | 0.43% | 35,971,600 |
| 2017-10-03 | 2017-09-28 | 15.072 | 2,381,043 | -113,321 | 0.43% | 35,887,603 |
| 2017-09-29 | 2017-09-27 | 15.180 | 2,494,364 | +152,333 | 0.45% | 37,864,142 |
| 2017-09-28 | 2017-09-26 | 13.500 | 2,342,031 | -11,146 | 0.43% | 31,618,361 |
| 2017-09-27 | 2017-09-25 | 13.285 | 2,353,177 | +46,443 | 0.43% | 31,262,156 |
| 2017-09-26 | 2017-09-22 | 13.716 | 2,306,734 | -13,004 | 0.42% | 31,638,517 |
| 2017-09-25 | 2017-09-21 | 13.866 | 2,319,738 | +13,004 | 0.42% | 32,166,512 |
| 2017-09-22 | 2017-09-20 | 14.082 | 2,306,734 | +57,589 | 0.42% | 32,482,873 |
| 2017-09-21 | 2017-09-19 | 13.780 | 2,249,145 | +66,878 | 0.41% | 30,993,926 |
| 2017-09-20 | 2017-09-18 | 13.888 | 2,182,267 | +14,862 | 0.40% | 30,307,267 |
| 2017-09-19 | 2017-09-15 | 14.146 | 2,167,405 | +9,289 | 0.39% | 30,660,880 |
| 2017-09-18 | 2017-09-14 | 14.383 | 2,158,116 | -118,894 | 0.39% | 31,040,622 |
| 2017-09-15 | 2017-09-13 | 13.845 | 2,277,010 | -14,862 | 0.41% | 31,524,999 |
| 2017-09-14 | 2017-09-12 | 13.759 | 2,291,872 | -3,716 | 0.42% | 31,533,370 |
| 2017-09-13 | 2017-09-11 | 13.737 | 2,295,588 | +52,017 | 0.42% | 31,535,070 |
| 2017-09-12 | 2017-09-08 | 13.845 | 2,243,571 | +11,146 | 0.41% | 31,062,039 |
| 2017-09-11 | 2017-09-07 | 13.931 | 2,232,425 | -22,293 | 0.41% | 31,099,995 |
| 2017-09-08 | 2017-09-06 | 13.888 | 2,254,718 | -5,573 | 0.41% | 31,313,464 |
| 2017-09-07 | 2017-09-05 | 13.996 | 2,260,291 | +31,581 | 0.41% | 31,634,202 |
| 2017-09-06 | 2017-09-04 | 14.254 | 2,228,710 | +57,590 | 0.41% | 31,768,062 |
| 2017-09-05 | 2017-09-01 | 14.232 | 2,171,120 | -3,716 | 0.39% | 30,900,425 |
| 2017-09-04 | 2017-08-31 | 14.340 | 2,174,836 | -1,857 | 0.40% | 31,187,453 |
| 2017-09-01 | 2017-08-30 | 14.448 | 2,176,693 | -1,858 | 0.40% | 31,448,423 |
| 2017-08-31 | 2017-08-29 | 14.405 | 2,178,551 | +7,431 | 0.40% | 31,381,451 |
| 2017-08-30 | 2017-08-28 | 14.577 | 2,171,120 | -7,431 | 0.39% | 31,648,393 |
| 2017-08-29 | 2017-08-25 | 14.577 | 2,178,551 | +1,858 | 0.40% | 31,756,715 |
| 2017-08-28 | 2017-08-24 | 14.599 | 2,176,693 | +678,068 | 0.40% | 31,776,499 |
| 2017-08-25 | 2017-08-22 | 14.555 | 1,498,625 | +1,858 | 0.27% | 21,813,173 |
| 2017-08-24 | 2017-08-21 | 14.577 | 1,496,767 | -1,858 | 0.27% | 21,818,357 |
| 2017-08-22 | 2017-08-18 | 14.728 | 1,498,625 | +11,147 | 0.27% | 22,071,317 |
| 2017-08-21 | 2017-08-17 | 14.706 | 1,487,478 | -52,017 | 0.27% | 21,875,119 |
| 2017-08-18 | 2017-08-16 | 14.211 | 1,539,495 | +26,009 | 0.28% | 21,877,686 |
| 2017-08-17 | 2017-08-15 | 14.168 | 1,513,486 | +9,288 | 0.28% | 21,442,898 |
| 2017-08-16 | 2017-08-14 | 14.362 | 1,504,198 | +1,858 | 0.27% | 21,602,798 |
| 2017-08-15 | 2017-08-11 | 14.512 | 1,502,340 | -1,858 | 0.27% | 21,802,550 |
| 2017-08-14 | 2017-08-10 | 14.814 | 1,504,198 | -74,309 | 0.27% | 22,282,946 |
| 2017-08-11 | 2017-08-09 | 14.878 | 1,578,507 | -26,008 | 0.29% | 23,485,712 |
| 2017-08-10 | 2017-08-08 | 14.857 | 1,604,515 | -5,573 | 0.29% | 23,838,122 |
| 2017-08-09 | 2017-08-07 | 14.814 | 1,610,088 | +1,858 | 0.29% | 23,851,584 |
| 2017-08-08 | 2017-08-04 | 14.728 | 1,608,230 | -44,586 | 0.29% | 23,685,548 |
| 2017-08-07 | 2017-08-03 | 13.996 | 1,652,816 | +31,582 | 0.30% | 23,132,205 |
| 2017-08-04 | 2017-08-02 | 13.910 | 1,621,234 | +46,443 | 0.29% | 22,550,563 |
| 2017-08-03 | 2017-08-01 | 14.276 | 1,574,791 | +18,577 | 0.29% | 22,481,000 |
| 2017-08-02 | 2017-07-31 | 14.491 | 1,556,214 | +48,301 | 0.28% | 22,550,883 |
| 2017-08-01 | 2017-07-28 | 14.685 | 1,507,913 | +7,245 | 0.27% | 22,143,172 |
| 2017-07-31 | 2017-07-27 | 14.835 | 1,500,668 | +13,004 | 0.27% | 22,262,965 |
| 2017-07-28 | 2017-07-26 | 14.749 | 1,487,664 | +27,866 | 0.27% | 21,941,918 |
| 2017-07-27 | 2017-07-25 | 14.857 | 1,459,798 | +18,577 | 0.27% | 21,688,076 |
| 2017-07-26 | 2017-07-24 | 14.857 | 1,441,221 | +22,293 | 0.26% | 21,412,079 |
| 2017-07-25 | 2017-07-21 | 15.072 | 1,418,928 | +1,857 | 0.26% | 21,386,394 |
| 2017-07-24 | 2017-07-20 | 14.986 | 1,417,071 | -20,435 | 0.26% | 21,236,357 |
| 2017-07-21 | 2017-07-19 | 15.158 | 1,437,506 | -26,008 | 0.26% | 21,790,214 |
| 2017-07-20 | 2017-07-18 | 14.965 | 1,463,514 | -18,577 | 0.27% | 21,900,844 |
| 2017-07-19 | 2017-07-17 | 15.008 | 1,482,091 | -20,435 | 0.27% | 22,242,665 |
| 2017-07-17 | 2017-07-13 | 15.417 | 1,502,526 | +11,146 | 0.27% | 23,164,034 |
| 2017-07-13 | 2017-07-11 | 15.611 | 1,491,380 | +20,435 | 0.27% | 23,281,207 |
| 2017-07-12 | 2017-07-10 | 15.890 | 1,470,945 | +18,578 | 0.27% | 23,373,942 |
| 2017-07-11 | 2017-07-07 | 15.395 | 1,452,367 | +14,861 | 0.26% | 22,359,474 |
| 2017-07-10 | 2017-07-06 | 15.180 | 1,437,506 | -9,288 | 0.26% | 21,821,166 |
| 2017-07-07 | 2017-07-05 | 14.857 | 1,446,794 | -5,573 | 0.26% | 21,494,877 |
| 2017-07-06 | 2017-07-04 | 14.728 | 1,452,367 | +1,857 | 0.26% | 21,390,042 |
| 2017-07-05 | 2017-07-03 | 14.857 | 1,450,510 | +14,862 | 0.26% | 21,550,085 |
| 2017-07-04 | 2017-06-30 | 15.029 | 1,435,648 | -5,573 | 0.26% | 21,576,578 |
| 2017-07-03 | 2017-06-29 | 15.008 | 1,441,221 | -7,431 | 0.26% | 21,629,303 |
| 2017-06-30 | 2017-06-28 | 14.921 | 1,448,652 | -13,004 | 0.26% | 21,616,057 |
| 2017-06-29 | 2017-06-27 | 15.072 | 1,461,656 | +13,004 | 0.27% | 22,030,400 |
| 2017-06-26 | 2017-06-22 | 15.223 | 1,448,652 | +5,573 | 0.26% | 22,052,745 |
| 2017-06-23 | 2017-06-21 | 15.395 | 1,443,079 | -3,715 | 0.26% | 22,216,483 |
| 2017-06-22 | 2017-06-20 | 15.266 | 1,446,794 | -3,716 | 0.26% | 22,086,765 |
| 2017-06-21 | 2017-06-19 | 15.438 | 1,450,510 | -733,800 | 0.26% | 22,393,349 |
| 2017-06-20 | 2017-06-16 | 14.749 | 2,184,310 | +7,431 | 0.40% | 32,216,920 |
| 2017-06-19 | 2017-06-15 | 15.244 | 2,176,879 | -14,862 | 0.40% | 33,185,374 |
| 2017-06-16 | 2017-06-14 | 15.201 | 2,191,741 | +9,289 | 0.40% | 33,317,553 |
| 2017-06-15 | 2017-06-13 | 15.460 | 2,182,452 | -1,858 | 0.40% | 33,740,251 |
| 2017-06-14 | 2017-06-12 | 15.049 | 2,184,310 | -16,720 | 0.40% | 32,871,023 |
| 2017-06-13 | 2017-06-09 | 15.631 | 2,201,030 | +39,965 | 0.40% | 34,403,886 |
| 2017-06-12 | 2017-06-08 | 15.717 | 2,161,065 | +83,489 | 0.39% | 33,965,568 |
| 2017-06-09 | 2017-06-07 | 14.876 | 2,077,576 | +16,698 | 0.38% | 30,906,479 |
| 2017-06-08 | 2017-06-06 | 14.661 | 2,060,878 | -1,856 | 0.38% | 30,213,756 |
| 2017-06-07 | 2017-06-05 | 14.768 | 2,062,734 | -3,710 | 0.38% | 30,463,326 |
| 2017-06-06 | 2017-06-02 | 14.812 | 2,066,444 | -35,251 | 0.38% | 30,607,221 |
| 2017-06-05 | 2017-06-01 | 14.618 | 2,101,695 | +7,421 | 0.38% | 30,721,535 |
| 2017-06-02 | 2017-05-31 | 14.919 | 2,094,274 | +3,711 | 0.38% | 31,245,187 |
| 2017-06-01 | 2017-05-29 | 14.704 | 2,090,563 | +9,276 | 0.38% | 30,739,101 |
| 2017-05-31 | 2017-05-26 | 14.747 | 2,081,287 | +44,528 | 0.38% | 30,692,453 |
| 2017-05-29 | 2017-05-25 | 14.941 | 2,036,759 | +3,710 | 0.37% | 30,431,013 |
| 2017-05-26 | 2017-05-24 | 14.747 | 2,033,049 | -9,276 | 0.37% | 29,981,094 |
| 2017-05-25 | 2017-05-23 | 14.467 | 2,042,325 | -18,553 | 0.37% | 29,545,470 |
| 2017-05-24 | 2017-05-22 | 14.812 | 2,060,878 | -18,553 | 0.38% | 30,524,780 |
| 2017-05-23 | 2017-05-19 | 14.768 | 2,079,431 | +22,263 | 0.38% | 30,709,915 |
| 2017-05-22 | 2017-05-18 | 14.488 | 2,057,168 | -22,263 | 0.37% | 29,804,549 |
| 2017-05-19 | 2017-05-17 | 14.725 | 2,079,431 | +14,842 | 0.38% | 30,620,251 |
| 2017-05-18 | 2017-05-16 | 14.812 | 2,064,589 | +38,962 | 0.38% | 30,579,746 |
| 2017-05-17 | 2017-05-15 | 14.423 | 2,025,627 | +9,276 | 0.37% | 29,216,563 |
| 2017-05-16 | 2017-05-12 | 14.768 | 2,016,351 | +9,277 | 0.37% | 29,778,323 |
| 2017-05-15 | 2017-05-11 | 14.962 | 2,007,074 | -7,422 | 0.37% | 30,030,764 |
| 2017-05-12 | 2017-05-10 | 14.984 | 2,014,496 | +22,264 | 0.37% | 30,185,247 |
| 2017-05-11 | 2017-05-09 | 15.070 | 1,992,232 | +14,843 | 0.36% | 30,023,451 |
| 2017-05-09 | 2017-05-05 | 15.070 | 1,977,389 | -11,132 | 0.36% | 29,799,763 |
| 2017-05-08 | 2017-05-04 | 15.501 | 1,988,521 | +44,527 | 0.36% | 30,824,965 |
| 2017-05-05 | 2017-05-02 | 16.407 | 1,943,994 | -14,842 | 0.35% | 31,895,036 |
| 2017-05-04 | 2017-04-28 | 16.730 | 1,958,836 | +669,767 | 0.36% | 32,772,029 |
| 2017-05-02 | 2017-04-27 | 16.730 | 1,289,069 | -458,262 | 0.23% | 21,566,587 |
| 2017-04-28 | 2017-04-26 | 17.118 | 1,747,331 | +37,106 | 0.32% | 29,911,570 |
| 2017-04-27 | 2017-04-25 | 17.765 | 1,710,225 | +129,872 | 0.31% | 30,382,534 |
| 2017-04-26 | 2017-04-24 | 16.946 | 1,580,353 | +20,408 | 0.29% | 26,780,592 |
| 2017-04-25 | 2017-04-21 | 17.075 | 1,559,945 | -20,408 | 0.28% | 26,636,551 |
| 2017-04-24 | 2017-04-20 | 17.399 | 1,580,353 | +24,119 | 0.29% | 27,496,104 |
| 2017-04-21 | 2017-04-19 | 17.420 | 1,556,234 | -3,711 | 0.28% | 27,110,017 |
| 2017-04-20 | 2017-04-18 | 17.657 | 1,559,945 | -7,421 | 0.28% | 27,544,616 |
| 2017-04-19 | 2017-04-13 | 18.434 | 1,567,366 | +70,502 | 0.29% | 28,892,163 |
| 2017-04-18 | 2017-04-12 | 18.757 | 1,496,864 | -495,368 | 0.27% | 28,076,639 |
| 2017-04-13 | 2017-04-11 | 18.994 | 1,992,232 | +118,740 | 0.36% | 37,840,716 |
| 2017-04-12 | 2017-04-10 | 18.735 | 1,873,492 | -33,396 | 0.34% | 35,100,649 |
| 2017-04-11 | 2017-04-07 | 17.895 | 1,906,888 | -33,395 | 0.35% | 34,122,968 |
| 2017-04-10 | 2017-04-06 | 17.140 | 1,940,283 | +9,276 | 0.35% | 33,256,438 |
| 2017-04-07 | 2017-04-05 | 17.269 | 1,931,007 | +5,566 | 0.35% | 33,347,240 |
| 2017-04-06 | 2017-04-03 | 16.644 | 1,925,441 | -9,276 | 0.35% | 32,047,270 |
| 2017-04-05 | 2017-03-31 | 16.989 | 1,934,717 | +7,421 | 0.35% | 32,869,053 |
| 2017-03-30 | 2017-03-28 | 16.924 | 1,927,296 | -18,553 | 0.35% | 32,618,321 |
| 2017-03-28 | 2017-03-24 | 17.226 | 1,945,849 | +5,566 | 0.35% | 33,519,647 |
| 2017-03-27 | 2017-03-23 | 17.183 | 1,940,283 | +11,132 | 0.35% | 33,340,102 |
| 2017-03-24 | 2017-03-22 | 16.924 | 1,929,151 | -33,396 | 0.35% | 32,649,716 |
| 2017-03-23 | 2017-03-21 | 17.463 | 1,962,547 | +24,119 | 0.36% | 34,272,723 |
| 2017-03-22 | 2017-03-20 | 17.571 | 1,938,428 | +25,975 | 0.35% | 34,060,484 |
| 2017-03-21 | 2017-03-17 | 17.959 | 1,912,453 | -7,422 | 0.35% | 34,346,248 |
| 2017-03-20 | 2017-03-16 | 17.873 | 1,919,875 | -27,829 | 0.35% | 34,313,973 |
| 2017-03-16 | 2017-03-14 | 17.657 | 1,947,704 | +64,936 | 0.35% | 34,391,442 |
| 2017-03-15 | 2017-03-13 | 17.981 | 1,882,768 | -27,830 | 0.34% | 33,853,719 |
| 2017-03-14 | 2017-03-10 | 17.183 | 1,910,598 | -53,804 | 0.35% | 32,830,021 |
| 2017-03-13 | 2017-03-09 | 18.024 | 1,964,402 | +40,817 | 0.36% | 35,406,270 |
| 2017-03-10 | 2017-03-08 | 18.714 | 1,923,585 | -12,987 | 0.35% | 35,997,690 |
| 2017-03-09 | 2017-03-07 | 18.477 | 1,936,572 | -40,817 | 0.35% | 35,781,455 |
| 2017-03-07 | 2017-03-03 | 18.304 | 1,977,389 | +31,540 | 0.36% | 36,194,562 |
| 2017-03-06 | 2017-03-02 | 18.261 | 1,945,849 | -20,408 | 0.35% | 35,533,343 |
| 2017-03-03 | 2017-03-01 | 18.735 | 1,966,257 | -29,685 | 0.36% | 36,838,640 |
| 2017-03-02 | 2017-02-28 | 18.261 | 1,995,942 | -35,251 | 0.36% | 36,448,097 |
| 2017-03-01 | 2017-02-27 | 17.981 | 2,031,193 | +44,527 | 0.37% | 36,522,523 |
| 2017-02-28 | 2017-02-24 | 18.175 | 1,986,666 | -42,672 | 0.36% | 36,107,379 |
| 2017-02-27 | 2017-02-23 | 18.735 | 2,029,338 | -7,421 | 0.37% | 38,020,488 |
| 2017-02-24 | 2017-02-22 | 18.520 | 2,036,759 | +11,132 | 0.37% | 37,720,404 |
| 2017-02-23 | 2017-02-21 | 17.657 | 2,025,627 | +9,276 | 0.37% | 35,767,362 |
| 2017-02-22 | 2017-02-20 | 17.679 | 2,016,351 | +9,277 | 0.37% | 35,647,043 |
| 2017-02-21 | 2017-02-17 | 17.183 | 2,007,074 | -20,409 | 0.37% | 34,487,779 |
| 2017-02-20 | 2017-02-16 | 17.356 | 2,027,483 | -25,974 | 0.37% | 35,188,166 |
| 2017-02-17 | 2017-02-15 | 16.946 | 2,053,457 | +3,711 | 0.37% | 34,797,792 |
| 2017-02-16 | 2017-02-14 | 17.593 | 2,049,746 | +85,344 | 0.37% | 36,060,665 |
| 2017-02-15 | 2017-02-13 | 17.679 | 1,964,402 | -87,200 | 0.36% | 34,728,638 |
| 2017-02-14 | 2017-02-10 | 15.760 | 2,051,602 | -9,276 | 0.37% | 32,333,597 |
| 2017-02-13 | 2017-02-09 | 16.127 | 2,060,878 | +33,395 | 0.38% | 33,235,132 |
| 2017-02-10 | 2017-02-08 | 16.321 | 2,027,483 | -44,527 | 0.37% | 33,089,989 |
| 2017-02-09 | 2017-02-07 | 15.997 | 2,072,010 | +27,830 | 0.38% | 33,146,622 |
| 2017-02-08 | 2017-02-06 | 16.321 | 2,044,180 | -107,608 | 0.37% | 33,362,496 |
| 2017-02-07 | 2017-02-03 | 16.450 | 2,151,788 | +40,816 | 0.39% | 35,397,089 |
| 2017-02-06 | 2017-02-02 | 16.191 | 2,110,972 | +3,711 | 0.38% | 34,179,518 |
| 2017-02-03 | 2017-02-01 | 16.299 | 2,107,261 | -46,383 | 0.38% | 34,346,592 |
| 2017-02-02 | 2017-01-27 | 16.040 | 2,153,644 | +3,711 | 0.39% | 34,545,412 |
| 2017-02-01 | 2017-01-25 | 15.890 | 2,149,933 | -27,830 | 0.39% | 34,161,422 |
| 2017-01-26 | 2017-01-24 | 16.105 | 2,177,763 | +20,409 | 0.40% | 35,073,148 |
| 2017-01-25 | 2017-01-23 | 16.127 | 2,157,354 | +17,440 | 0.39% | 34,790,970 |
| 2017-01-24 | 2017-01-20 | 15.243 | 2,139,914 | +63,080 | 0.39% | 32,618,145 |
| 2017-01-23 | 2017-01-19 | 15.501 | 2,076,834 | -16,698 | 0.38% | 32,193,945 |
| 2017-01-20 | 2017-01-18 | 15.221 | 2,093,532 | -102,042 | 0.38% | 31,866,020 |
| 2017-01-19 | 2017-01-17 | 15.243 | 2,195,574 | -68,646 | 0.40% | 33,466,556 |
| 2017-01-18 | 2017-01-16 | 13.690 | 2,264,220 | +207,794 | 0.41% | 30,998,157 |
| 2017-01-17 | 2017-01-13 | 14.035 | 2,056,426 | +116,885 | 0.37% | 28,862,743 |
| 2017-01-16 | 2017-01-12 | 14.294 | 1,939,541 | +165,123 | 0.35% | 27,724,008 |
| 2017-01-13 | 2017-01-11 | 13.777 | 1,774,418 | +16,697 | 0.32% | 24,445,578 |
| 2017-01-12 | 2017-01-10 | 13.496 | 1,757,721 | -5,566 | 0.32% | 23,722,901 |
| 2017-01-11 | 2017-01-09 | 13.496 | 1,763,287 | +3,711 | 0.32% | 23,798,022 |
| 2017-01-10 | 2017-01-06 | 13.216 | 1,759,576 | +1,855 | 0.32% | 23,254,769 |
| 2017-01-09 | 2017-01-05 | 13.367 | 1,757,721 | -11,131 | 0.32% | 23,495,525 |
| 2017-01-06 | 2017-01-04 | 13.324 | 1,768,852 | +18,553 | 0.32% | 23,568,042 |
| 2017-01-05 | 2017-01-03 | 13.453 | 1,750,299 | -20,409 | 0.32% | 23,547,259 |
| 2017-01-04 | 2016-12-30 | 13.432 | 1,770,708 | -63,080 | 0.32% | 23,783,651 |
| 2017-01-03 | 2016-12-29 | 12.957 | 1,833,788 | +35,251 | 0.33% | 23,761,132 |
| 2016-12-30 | 2016-12-28 | 13.195 | 1,798,537 | -20,409 | 0.33% | 23,730,906 |
| 2016-12-28 | 2016-12-22 | 13.173 | 1,818,946 | -44,527 | 0.33% | 23,960,978 |
| 2016-12-23 | 2016-12-21 | 13.108 | 1,863,473 | -29,685 | 0.34% | 24,427,004 |
| 2016-12-22 | 2016-12-20 | 12.763 | 1,893,158 | +25,974 | 0.34% | 24,163,069 |
| 2016-12-21 | 2016-12-19 | 13.151 | 1,867,184 | -9,276 | 0.34% | 24,556,161 |
| 2016-12-20 | 2016-12-16 | 13.281 | 1,876,460 | -3,711 | 0.34% | 24,920,890 |
| 2016-12-19 | 2016-12-15 | 13.087 | 1,880,171 | -183,676 | 0.34% | 24,605,351 |
| 2016-12-16 | 2016-12-14 | 12.957 | 2,063,847 | -81,633 | 0.38% | 26,742,099 |
| 2016-12-15 | 2016-12-13 | 13.216 | 2,145,480 | -70,502 | 0.39% | 28,354,923 |
| 2016-12-14 | 2016-12-12 | 12.569 | 2,215,982 | +9,276 | 0.40% | 27,853,406 |
| 2016-12-13 | 2016-12-09 | 12.720 | 2,206,706 | +22,264 | 0.40% | 28,069,845 |
| 2016-12-12 | 2016-12-08 | 13.001 | 2,184,442 | +124,306 | 0.40% | 28,398,889 |
| 2016-12-09 | 2016-12-07 | 13.108 | 2,060,136 | +3,710 | 0.38% | 27,004,926 |
| 2016-12-08 | 2016-12-06 | 13.022 | 2,056,426 | -1,855 | 0.37% | 26,778,950 |
| 2016-12-07 | 2016-12-05 | 13.001 | 2,058,281 | -5,566 | 0.37% | 26,758,730 |
| 2016-12-06 | 2016-12-02 | 12.871 | 2,063,847 | -5,566 | 0.38% | 26,564,115 |
| 2016-12-05 | 2016-12-01 | 12.850 | 2,069,413 | -5,566 | 0.38% | 26,591,140 |
| 2016-12-02 | 2016-11-30 | 12.526 | 2,074,979 | +7,422 | 0.38% | 25,991,621 |
| 2016-12-01 | 2016-11-29 | 12.828 | 2,067,557 | +16,697 | 0.38% | 26,522,715 |
| 2016-11-30 | 2016-11-28 | 12.720 | 2,050,860 | -7,421 | 0.37% | 26,087,445 |
| 2016-11-29 | 2016-11-25 | 12.289 | 2,058,281 | -38,961 | 0.37% | 25,294,322 |
| 2016-11-25 | 2016-11-23 | 12.483 | 2,097,242 | +1,855 | 0.38% | 26,180,060 |
| 2016-11-23 | 2016-11-21 | 12.483 | 2,095,387 | +16,698 | 0.38% | 26,156,904 |
| 2016-11-21 | 2016-11-17 | 12.505 | 2,078,689 | -1,856 | 0.38% | 25,993,277 |
| 2016-11-18 | 2016-11-16 | 12.354 | 2,080,545 | -1,855 | 0.38% | 25,702,494 |
| 2016-11-17 | 2016-11-15 | 12.354 | 2,082,400 | +1,855 | 0.38% | 25,725,410 |
| 2016-11-16 | 2016-11-14 | 12.332 | 2,080,545 | -12,987 | 0.38% | 25,657,638 |
| 2016-11-15 | 2016-11-11 | 12.246 | 2,093,532 | +12,987 | 0.38% | 25,637,252 |
| 2016-11-14 | 2016-11-10 | 12.160 | 2,080,545 | +42,673 | 0.38% | 25,298,790 |
| 2016-11-11 | 2016-11-09 | 11.966 | 2,037,872 | -12,988 | 0.37% | 24,384,475 |
| 2016-11-10 | 2016-11-08 | 12.073 | 2,050,860 | +5,566 | 0.37% | 24,760,965 |
| 2016-11-09 | 2016-11-07 | 12.332 | 2,045,294 | +12,988 | 0.37% | 25,222,916 |
| 2016-11-07 | 2016-11-03 | 12.267 | 2,032,306 | +20,408 | 0.37% | 24,931,298 |
| 2016-11-04 | 2016-11-02 | 12.397 | 2,011,898 | -9,277 | 0.37% | 24,941,199 |
| 2016-11-03 | 2016-11-01 | 12.612 | 2,021,175 | -1,855 | 0.37% | 25,491,965 |
| 2016-11-02 | 2016-10-31 | 12.634 | 2,023,030 | -1,855 | 0.37% | 25,558,977 |
| 2016-11-01 | 2016-10-28 | 12.699 | 2,024,885 | -1,856 | 0.37% | 25,713,381 |
| 2016-10-31 | 2016-10-27 | 12.828 | 2,026,741 | -7,421 | 0.37% | 25,999,126 |
| 2016-10-28 | 2016-10-26 | 12.828 | 2,034,162 | +7,421 | 0.37% | 26,094,323 |
| 2016-10-27 | 2016-10-25 | 12.979 | 2,026,741 | +1,856 | 0.37% | 26,304,998 |
| 2016-10-26 | 2016-10-24 | 12.936 | 2,024,885 | +7,421 | 0.37% | 26,193,597 |
| 2016-10-25 | 2016-10-20 | 12.806 | 2,017,464 | +1,855 | 0.37% | 25,836,624 |
| 2016-10-24 | 2016-10-19 | 12.850 | 2,015,609 | +3,711 | 0.37% | 25,899,780 |
| 2016-10-20 | 2016-10-18 | 12.850 | 2,011,898 | +11,132 | 0.37% | 25,852,095 |
| 2016-10-19 | 2016-10-17 | 12.699 | 2,000,766 | +14,842 | 0.36% | 25,407,101 |
| 2016-10-18 | 2016-10-14 | 13.001 | 1,985,924 | -7,421 | 0.36% | 25,818,052 |
| 2016-10-14 | 2016-10-12 | 13.173 | 1,993,345 | -3,711 | 0.36% | 26,258,336 |
| 2016-10-13 | 2016-10-11 | 13.345 | 1,997,056 | -16,697 | 0.36% | 26,651,669 |
| 2016-10-12 | 2016-10-07 | 12.893 | 2,013,753 | -7,422 | 0.37% | 25,962,763 |
| 2016-10-11 | 2016-10-06 | 12.957 | 2,021,175 | -1,855 | 0.37% | 26,189,181 |
| 2016-10-07 | 2016-10-05 | 12.742 | 2,023,030 | +1,855 | 0.37% | 25,777,057 |
| 2016-10-06 | 2016-10-04 | 12.656 | 2,021,175 | -14,842 | 0.37% | 25,579,117 |
| 2016-10-05 | 2016-10-03 | 12.720 | 2,036,017 | +16,698 | 0.37% | 25,898,639 |
| 2016-10-04 | 2016-09-30 | 12.914 | 2,019,319 | -1,856 | 0.37% | 26,078,060 |
| 2016-10-03 | 2016-09-29 | 12.979 | 2,021,175 | -3,710 | 0.37% | 26,232,757 |
| 2016-09-30 | 2016-09-28 | 12.893 | 2,024,885 | -2,598 | 0.37% | 26,106,285 |
| 2016-09-29 | 2016-09-27 | 12.699 | 2,027,483 | +11,132 | 0.37% | 25,746,372 |
| 2016-09-28 | 2016-09-26 | 12.742 | 2,016,351 | +3,711 | 0.37% | 25,691,954 |
| 2016-09-27 | 2016-09-23 | 12.957 | 2,012,640 | -5,566 | 0.37% | 26,078,589 |
| 2016-09-26 | 2016-09-22 | 13.108 | 2,018,206 | -35,251 | 0.37% | 26,455,294 |
| 2016-09-23 | 2016-09-21 | 13.065 | 2,053,457 | +12,987 | 0.37% | 26,828,832 |
| 2016-09-22 | 2016-09-20 | 13.022 | 2,040,470 | +27,830 | 0.37% | 26,571,170 |
| 2016-09-20 | 2016-09-15 | 13.259 | 2,012,640 | +3,710 | 0.37% | 26,686,077 |
| 2016-09-19 | 2016-09-14 | 12.893 | 2,008,930 | -1,855 | 0.37% | 25,900,581 |
| 2016-09-15 | 2016-09-13 | 12.936 | 2,010,785 | -20,408 | 0.37% | 26,011,202 |
| 2016-09-14 | 2016-09-12 | 13.044 | 2,031,193 | +33,395 | 0.37% | 26,494,156 |
| 2016-09-13 | 2016-09-09 | 13.777 | 1,997,798 | -5,566 | 0.36% | 27,523,012 |
| 2016-09-12 | 2016-09-08 | 13.669 | 2,003,364 | -24,119 | 0.36% | 27,383,733 |
| 2016-09-09 | 2016-09-07 | 13.151 | 2,027,483 | +63,081 | 0.37% | 26,664,324 |
| 2016-09-08 | 2016-09-06 | 13.238 | 1,964,402 | +3,710 | 0.36% | 26,004,126 |
| 2016-09-07 | 2016-09-05 | 12.979 | 1,960,692 | +16,698 | 0.36% | 25,447,750 |
| 2016-09-06 | 2016-09-02 | 12.957 | 1,943,994 | -5,566 | 0.35% | 25,189,116 |
| 2016-09-05 | 2016-09-01 | 12.936 | 1,949,560 | -112,060 | 0.35% | 25,219,204 |
| 2016-09-02 | 2016-08-31 | 12.656 | 2,061,620 | -105,753 | 0.38% | 26,090,971 |
| 2016-09-01 | 2016-08-30 | 12.720 | 2,167,373 | +3,711 | 0.39% | 27,569,519 |
| 2016-08-31 | 2016-08-29 | 12.612 | 2,163,662 | -9,277 | 0.39% | 27,289,075 |
| 2016-08-30 | 2016-08-26 | 12.720 | 2,172,939 | -9,277 | 0.40% | 27,640,320 |
| 2016-08-29 | 2016-08-25 | 12.656 | 2,182,216 | +7,422 | 0.40% | 27,617,182 |
| 2016-08-26 | 2016-08-24 | 12.720 | 2,174,794 | -5,566 | 0.40% | 27,663,916 |
| 2016-08-25 | 2016-08-23 | 12.936 | 2,180,360 | -35,251 | 0.40% | 28,204,797 |
| 2016-08-24 | 2016-08-22 | 12.893 | 2,215,611 | +51,949 | 0.40% | 28,565,263 |
| 2016-08-23 | 2016-08-19 | 13.173 | 2,163,662 | +51,948 | 0.39% | 28,501,922 |
| 2016-08-22 | 2016-08-18 | 13.389 | 2,111,714 | -25,974 | 0.38% | 28,272,891 |
| 2016-08-18 | 2016-08-16 | 13.367 | 2,137,688 | +9,276 | 0.39% | 28,574,559 |
| 2016-08-17 | 2016-08-15 | 13.540 | 2,128,412 | -29,684 | 0.39% | 28,817,670 |
| 2016-08-16 | 2016-08-12 | 13.108 | 2,158,096 | +16,697 | 0.39% | 28,289,018 |
| 2016-08-15 | 2016-08-11 | 13.130 | 2,141,399 | +40,817 | 0.39% | 28,116,316 |
| 2016-08-12 | 2016-08-10 | 13.044 | 2,100,582 | +16,698 | 0.38% | 27,399,242 |
| 2016-08-11 | 2016-08-09 | 13.108 | 2,083,884 | +11,132 | 0.38% | 27,316,223 |
| 2016-08-10 | 2016-08-08 | 13.195 | 2,072,752 | +7,421 | 0.38% | 27,349,053 |
| 2016-08-09 | 2016-08-05 | 12.850 | 2,065,331 | -9,277 | 0.38% | 26,538,688 |
| 2016-08-08 | 2016-08-04 | 12.720 | 2,074,608 | -31,540 | 0.38% | 26,389,526 |
| 2016-08-05 | 2016-08-03 | 12.224 | 2,106,148 | +12,987 | 0.38% | 25,746,338 |
| 2016-08-04 | 2016-08-01 | 12.612 | 2,093,161 | +7,422 | 0.38% | 26,399,884 |
| 2016-08-03 | 2016-07-29 | 12.612 | 2,085,739 | -1,856 | 0.38% | 26,306,275 |
| 2016-07-29 | 2016-07-27 | 12.720 | 2,087,595 | +14,843 | 0.38% | 26,554,724 |
| 2016-07-28 | 2016-07-26 | 12.914 | 2,072,752 | -38,962 | 0.38% | 26,768,109 |
| 2016-07-27 | 2016-07-25 | 12.871 | 2,111,714 | +18,553 | 0.38% | 27,180,219 |
| 2016-07-26 | 2016-07-22 | 13.022 | 2,093,161 | +33,396 | 0.38% | 27,257,317 |
| 2016-07-25 | 2016-07-21 | 13.065 | 2,059,765 | +12,987 | 0.38% | 26,911,247 |
| 2016-07-22 | 2016-07-20 | 13.044 | 2,046,778 | -20,408 | 0.37% | 26,697,441 |
| 2016-07-21 | 2016-07-19 | 12.936 | 2,067,186 | +33,395 | 0.38% | 26,740,796 |
| 2016-07-20 | 2016-07-18 | 13.216 | 2,033,791 | -9,276 | 0.37% | 26,878,828 |
| 2016-07-19 | 2016-07-15 | 13.281 | 2,043,067 | +57,514 | 0.37% | 27,133,564 |
| 2016-07-18 | 2016-07-14 | 13.755 | 1,985,553 | -5,566 | 0.36% | 27,311,509 |
| 2016-07-15 | 2016-07-13 | 13.604 | 1,991,119 | +14,843 | 0.36% | 27,087,573 |
| 2016-07-14 | 2016-07-12 | 13.798 | 1,976,276 | +14,842 | 0.36% | 27,269,118 |
| 2016-07-13 | 2016-07-11 | 13.712 | 1,961,434 | -11,131 | 0.36% | 26,895,173 |
| 2016-07-12 | 2016-07-08 | 13.410 | 1,972,565 | -1,856 | 0.36% | 26,452,409 |
| 2016-07-11 | 2016-07-07 | 13.345 | 1,974,421 | +3,711 | 0.36% | 26,349,595 |
| 2016-07-08 | 2016-07-06 | 13.906 | 1,970,710 | -61,225 | 0.36% | 27,404,757 |
| 2016-07-07 | 2016-07-05 | 13.647 | 2,031,935 | +12,987 | 0.37% | 27,730,458 |
| 2016-07-04 | 2016-06-29 | 11.944 | 2,018,948 | -7,421 | 0.37% | 24,114,509 |
| 2016-06-30 | 2016-06-28 | 11.685 | 2,026,369 | +11,131 | 0.37% | 23,678,890 |
| 2016-06-29 | 2016-06-27 | 11.728 | 2,015,238 | -9,276 | 0.37% | 23,635,716 |
| 2016-06-28 | 2016-06-24 | 11.772 | 2,024,514 | -38,962 | 0.37% | 23,831,806 |
| 2016-06-27 | 2016-06-23 | 12.160 | 2,063,476 | +14,843 | 0.38% | 25,091,236 |
| 2016-06-24 | 2016-06-22 | 12.289 | 2,048,633 | -24,119 | 0.37% | 25,175,757 |
| 2016-06-22 | 2016-06-20 | 12.267 | 2,072,752 | -3,711 | 0.38% | 25,427,469 |
| 2016-06-21 | 2016-06-17 | 12.203 | 2,076,463 | -3,710 | 0.38% | 25,338,690 |
| 2016-06-20 | 2016-06-16 | 12.203 | 2,080,173 | +5,565 | 0.38% | 25,383,962 |
| 2016-06-17 | 2016-06-15 | 12.332 | 2,074,608 | -1,855 | 0.38% | 25,584,422 |
| 2016-06-16 | 2016-06-14 | 12.267 | 2,076,463 | -1,855 | 0.38% | 25,472,994 |
| 2016-06-15 | 2016-06-13 | 12.548 | 2,078,318 | +7,421 | 0.38% | 26,078,254 |
| 2016-06-14 | 2016-06-10 | 13.168 | 2,070,897 | +11,132 | 0.38% | 27,269,506 |
| 2016-06-13 | 2016-06-08 | 13.557 | 2,059,765 | -47,691 | 0.38% | 27,924,583 |
| 2016-06-10 | 2016-06-07 | 12.973 | 2,107,456 | +18,500 | 0.38% | 27,340,802 |
| 2016-06-08 | 2016-06-06 | 12.627 | 2,088,956 | +554,983 | 0.38% | 26,378,107 |
| 2016-06-06 | 2016-06-02 | 12.714 | 1,533,973 | -3,700 | 0.28% | 19,502,780 |
| 2016-06-03 | 2016-06-01 | 12.627 | 1,537,673 | +1,850 | 0.28% | 19,416,830 |
| 2016-06-02 | 2016-05-31 | 12.800 | 1,535,823 | -9,250 | 0.28% | 19,659,133 |
| 2016-06-01 | 2016-05-30 | 12.736 | 1,545,073 | -11,100 | 0.28% | 19,677,312 |
| 2016-05-31 | 2016-05-27 | 12.390 | 1,556,173 | -5,549 | 0.28% | 19,280,309 |
| 2016-05-27 | 2016-05-25 | 12.368 | 1,561,722 | -5,550 | 0.29% | 19,315,290 |
| 2016-05-26 | 2016-05-24 | 12.325 | 1,567,272 | -24,050 | 0.29% | 19,316,156 |
| 2016-05-25 | 2016-05-23 | 12.217 | 1,591,322 | +9,250 | 0.29% | 19,440,525 |
| 2016-05-24 | 2016-05-20 | 12.325 | 1,582,072 | -11,099 | 0.29% | 19,498,562 |
| 2016-05-23 | 2016-05-19 | 12.260 | 1,593,171 | -16,650 | 0.29% | 19,532,010 |
| 2016-05-20 | 2016-05-18 | 12.411 | 1,609,821 | +1,850 | 0.29% | 19,979,792 |
| 2016-05-19 | 2016-05-17 | 12.519 | 1,607,971 | -12,950 | 0.29% | 20,130,671 |
| 2016-05-18 | 2016-05-16 | 12.584 | 1,620,921 | +9,250 | 0.30% | 20,397,940 |
| 2016-05-17 | 2016-05-13 | 12.346 | 1,611,671 | -24,049 | 0.29% | 19,898,209 |
| 2016-05-16 | 2016-05-12 | 12.627 | 1,635,720 | -3,700 | 0.30% | 20,654,909 |
| 2016-05-13 | 2016-05-11 | 12.671 | 1,639,420 | -11,100 | 0.30% | 20,772,527 |
| 2016-05-11 | 2016-05-09 | 12.671 | 1,650,520 | +1,850 | 0.30% | 20,913,171 |
| 2016-05-10 | 2016-05-06 | 13.038 | 1,648,670 | -25,899 | 0.30% | 21,495,747 |
| 2016-05-09 | 2016-05-05 | 13.190 | 1,674,569 | +3,700 | 0.31% | 22,086,880 |
| 2016-05-06 | 2016-05-04 | 13.363 | 1,670,869 | -3,700 | 0.31% | 22,327,102 |
| 2016-05-05 | 2016-05-03 | 13.341 | 1,674,569 | -9,250 | 0.31% | 22,340,336 |
| 2016-05-04 | 2016-04-29 | 12.973 | 1,683,819 | -1,850 | 0.31% | 21,844,803 |
| 2016-04-28 | 2016-04-26 | 13.146 | 1,685,669 | +36,999 | 0.31% | 22,160,388 |
| 2016-04-27 | 2016-04-25 | 13.406 | 1,648,670 | +57,348 | 0.30% | 22,101,763 |
| 2016-04-26 | 2016-04-22 | 13.817 | 1,591,322 | +1,850 | 0.29% | 21,986,718 |
| 2016-04-25 | 2016-04-21 | 13.817 | 1,589,472 | -16,649 | 0.29% | 21,961,157 |
| 2016-04-22 | 2016-04-20 | 13.882 | 1,606,121 | -14,800 | 0.29% | 22,295,375 |
| 2016-04-21 | 2016-04-19 | 14.400 | 1,620,921 | +12,950 | 0.30% | 23,341,973 |
| 2016-04-20 | 2016-04-18 | 14.249 | 1,607,971 | -33,299 | 0.29% | 22,912,111 |
| 2016-04-19 | 2016-04-15 | 14.487 | 1,641,270 | -61,048 | 0.30% | 23,776,960 |
| 2016-04-18 | 2016-04-14 | 14.206 | 1,702,318 | -18,500 | 0.31% | 24,182,854 |
| 2016-04-15 | 2016-04-13 | 13.946 | 1,720,818 | -133,196 | 0.31% | 23,999,165 |
| 2016-04-14 | 2016-04-12 | 13.298 | 1,854,014 | -7,399 | 0.34% | 24,654,126 |
| 2016-04-13 | 2016-04-11 | 13.449 | 1,861,413 | -1,850 | 0.34% | 25,034,252 |
| 2016-04-12 | 2016-04-08 | 13.081 | 1,863,263 | -16,650 | 0.34% | 24,374,236 |
| 2016-04-11 | 2016-04-07 | 13.276 | 1,879,913 | +31,449 | 0.34% | 24,957,875 |
| 2016-04-08 | 2016-04-06 | 13.471 | 1,848,464 | -5,550 | 0.34% | 24,900,068 |
| 2016-04-07 | 2016-04-05 | 13.449 | 1,854,014 | +31,449 | 0.34% | 24,934,742 |
| 2016-04-06 | 2016-04-01 | 13.687 | 1,822,565 | -35,148 | 0.33% | 24,945,271 |
| 2016-04-05 | 2016-03-31 | 13.795 | 1,857,713 | +36,998 | 0.34% | 25,627,178 |
| 2016-04-01 | 2016-03-30 | 13.860 | 1,820,715 | -57,348 | 0.33% | 25,234,894 |
| 2016-03-31 | 2016-03-29 | 13.600 | 1,878,063 | -1,850 | 0.34% | 25,542,434 |
| 2016-03-30 | 2016-03-24 | 13.363 | 1,879,913 | -27,749 | 0.34% | 25,120,467 |
| 2016-03-24 | 2016-03-22 | 14.011 | 1,907,662 | -144,296 | 0.35% | 26,728,705 |
| 2016-03-23 | 2016-03-21 | 13.427 | 2,051,958 | +11,100 | 0.37% | 27,552,534 |
| 2016-03-22 | 2016-03-18 | 13.168 | 2,040,858 | -51,798 | 0.37% | 26,873,954 |
| 2016-03-21 | 2016-03-17 | 13.125 | 2,092,656 | +7,399 | 0.38% | 27,465,532 |
| 2016-03-18 | 2016-03-16 | 12.887 | 2,085,257 | +46,249 | 0.38% | 26,872,454 |
| 2016-03-17 | 2016-03-15 | 13.190 | 2,039,008 | -36,999 | 0.37% | 26,893,681 |
| 2016-03-16 | 2016-03-14 | 13.168 | 2,076,007 | +57,348 | 0.38% | 27,336,795 |
| 2016-03-15 | 2016-03-11 | 13.038 | 2,018,659 | -11,099 | 0.37% | 26,319,750 |
| 2016-03-14 | 2016-03-10 | 12.736 | 2,029,758 | +94,347 | 0.37% | 25,850,029 |
| 2016-03-11 | 2016-03-09 | 12.887 | 1,935,411 | -5,550 | 0.35% | 24,941,407 |
| 2016-03-10 | 2016-03-08 | 13.125 | 1,940,961 | -103,597 | 0.35% | 25,474,577 |
| 2016-03-09 | 2016-03-07 | 13.384 | 2,044,558 | +55,499 | 0.37% | 27,364,755 |
| 2016-03-08 | 2016-03-04 | 13.514 | 1,989,059 | -101,747 | 0.36% | 26,879,994 |
| 2016-03-07 | 2016-03-03 | 12.541 | 2,090,806 | +107,296 | 0.38% | 26,220,636 |
| 2016-03-04 | 2016-03-02 | 12.281 | 1,983,510 | -12,949 | 0.36% | 24,360,389 |
| 2016-03-03 | 2016-03-01 | 11.590 | 1,996,459 | +11,099 | 0.36% | 23,138,045 |
| 2016-03-02 | 2016-02-29 | 11.481 | 1,985,360 | +16,650 | 0.36% | 22,794,773 |
| 2016-03-01 | 2016-02-26 | 11.871 | 1,968,710 | -35,149 | 0.36% | 23,369,831 |
| 2016-02-29 | 2016-02-25 | 11.460 | 2,003,859 | -1,850 | 0.37% | 22,963,840 |
| 2016-02-26 | 2016-02-24 | 12.195 | 2,005,709 | +5,550 | 0.37% | 24,459,553 |
| 2016-02-25 | 2016-02-23 | 12.195 | 2,000,159 | -16,650 | 0.37% | 24,391,871 |
| 2016-02-24 | 2016-02-22 | 12.454 | 2,016,809 | +35,149 | 0.37% | 25,118,213 |
| 2016-02-23 | 2016-02-19 | 12.346 | 1,981,660 | -5,550 | 0.36% | 24,466,212 |
| 2016-02-22 | 2016-02-18 | 12.368 | 1,987,210 | +33,299 | 0.36% | 24,577,702 |
| 2016-02-19 | 2016-02-17 | 12.044 | 1,953,911 | +24,050 | 0.36% | 23,532,142 |
| 2016-02-18 | 2016-02-16 | 12.000 | 1,929,861 | -7,400 | 0.35% | 23,159,037 |
| 2016-02-17 | 2016-02-15 | 10.746 | 1,937,261 | -46,249 | 0.35% | 20,818,336 |
| 2016-02-16 | 2016-02-12 | 10.314 | 1,983,510 | -35,149 | 0.36% | 20,457,580 |
| 2016-02-15 | 2016-02-11 | 10.703 | 2,018,659 | +7,400 | 0.37% | 21,605,765 |
| 2016-02-12 | 2016-02-05 | 11.265 | 2,011,259 | +5,550 | 0.37% | 22,657,251 |
| 2016-02-11 | 2016-02-04 | 11.244 | 2,005,709 | -44,399 | 0.37% | 22,551,361 |
| 2016-02-05 | 2016-02-03 | 11.200 | 2,050,108 | -22,199 | 0.37% | 22,961,909 |
| 2016-02-04 | 2016-02-02 | 11.698 | 2,072,307 | +12,950 | 0.38% | 24,241,129 |
| 2016-02-03 | 2016-02-01 | 11.438 | 2,059,357 | +12,949 | 0.38% | 23,555,309 |
| 2016-02-02 | 2016-01-29 | 11.438 | 2,046,408 | +18,500 | 0.37% | 23,407,195 |
| 2016-02-01 | 2016-01-28 | 11.006 | 2,027,908 | +7,400 | 0.37% | 22,318,629 |
| 2016-01-29 | 2016-01-27 | 11.222 | 2,020,508 | -19,240 | 0.37% | 22,674,067 |
| 2016-01-28 | 2016-01-26 | 10.984 | 2,039,748 | -286,741 | 0.37% | 22,404,833 |
| 2016-01-27 | 2016-01-25 | 11.849 | 2,326,489 | +9,250 | 0.42% | 27,566,590 |
| 2016-01-26 | 2016-01-22 | 11.417 | 2,317,239 | -7,400 | 0.42% | 26,454,907 |
| 2016-01-25 | 2016-01-21 | 11.049 | 2,324,639 | -20,350 | 0.42% | 25,684,901 |
| 2016-01-22 | 2016-01-20 | 11.784 | 2,344,989 | +110,997 | 0.43% | 27,633,685 |
| 2016-01-21 | 2016-01-19 | 12.692 | 2,233,992 | +5,550 | 0.41% | 28,354,448 |
| 2016-01-20 | 2016-01-18 | 12.022 | 2,228,442 | +40,699 | 0.41% | 26,790,302 |
| 2016-01-19 | 2016-01-15 | 12.411 | 2,187,743 | +96,197 | 0.40% | 27,152,491 |
| 2016-01-18 | 2016-01-14 | 12.973 | 2,091,546 | +131,346 | 0.38% | 27,134,396 |
| 2016-01-15 | 2016-01-13 | 13.319 | 1,960,200 | -14,800 | 0.36% | 26,108,540 |
| 2016-01-14 | 2016-01-12 | 13.449 | 1,975,000 | -42,549 | 0.36% | 26,561,890 |
| 2016-01-13 | 2016-01-11 | 13.795 | 2,017,549 | +68,448 | 0.37% | 27,832,118 |
| 2016-01-12 | 2016-01-08 | 14.682 | 1,949,101 | -38,848 | 0.36% | 28,615,781 |
| 2016-01-11 | 2016-01-07 | 14.595 | 1,987,949 | +7,399 | 0.36% | 29,014,193 |
| 2016-01-08 | 2016-01-06 | 15.871 | 1,980,550 | +35,149 | 0.36% | 31,432,821 |
| 2016-01-07 | 2016-01-05 | 16.109 | 1,945,401 | +27,749 | 0.36% | 31,337,684 |
| 2016-01-06 | 2016-01-04 | 16.498 | 1,917,652 | -9,249 | 0.35% | 31,637,038 |
| 2016-01-05 | 2015-12-31 | 16.952 | 1,926,901 | -3,700 | 0.35% | 32,664,570 |
| 2016-01-04 | 2015-12-29 | 16.692 | 1,930,601 | +3,700 | 0.35% | 32,226,364 |
| 2015-12-30 | 2015-12-28 | 16.714 | 1,926,901 | -9,250 | 0.35% | 32,206,266 |
| 2015-12-29 | 2015-12-24 | 16.779 | 1,936,151 | -1,850 | 0.35% | 32,486,463 |
| 2015-12-28 | 2015-12-22 | 16.736 | 1,938,001 | +5,550 | 0.35% | 32,433,696 |
| 2015-12-23 | 2015-12-21 | 16.930 | 1,932,451 | +9,250 | 0.35% | 32,716,869 |
| 2015-12-22 | 2015-12-18 | 16.541 | 1,923,201 | -9,250 | 0.35% | 31,811,753 |
| 2015-12-21 | 2015-12-17 | 16.822 | 1,932,451 | +11,099 | 0.35% | 32,507,949 |
| 2015-12-18 | 2015-12-16 | 16.736 | 1,921,352 | -27,749 | 0.35% | 32,155,064 |
| 2015-12-17 | 2015-12-15 | 16.303 | 1,949,101 | -3,700 | 0.36% | 31,776,582 |
| 2015-12-16 | 2015-12-14 | 16.671 | 1,952,801 | +116,547 | 0.36% | 32,554,712 |
| 2015-12-15 | 2015-12-11 | 17.211 | 1,836,254 | -11,100 | 0.34% | 31,604,382 |
| 2015-12-14 | 2015-12-10 | 16.628 | 1,847,354 | +9,250 | 0.34% | 30,716,940 |
| 2015-12-11 | 2015-12-09 | 17.233 | 1,838,104 | +90,647 | 0.34% | 31,675,967 |
| 2015-12-10 | 2015-12-08 | 17.492 | 1,747,457 | +27,749 | 0.32% | 30,567,259 |
| 2015-12-09 | 2015-12-07 | 18.076 | 1,719,708 | +33,299 | 0.31% | 31,085,830 |
| 2015-12-08 | 2015-12-04 | 18.422 | 1,686,409 | +72,148 | 0.31% | 31,067,334 |
| 2015-12-07 | 2015-12-03 | 18.552 | 1,614,261 | +14,800 | 0.29% | 29,947,635 |
| 2015-12-04 | 2015-12-02 | 18.855 | 1,599,461 | -27,749 | 0.29% | 30,157,242 |
| 2015-12-03 | 2015-12-01 | 18.747 | 1,627,210 | +31,449 | 0.30% | 30,504,519 |
| 2015-12-02 | 2015-11-30 | 18.876 | 1,595,761 | -57,349 | 0.29% | 30,121,984 |
| 2015-12-01 | 2015-11-27 | 19.244 | 1,653,110 | +42,549 | 0.30% | 31,812,166 |
| 2015-11-30 | 2015-11-26 | 19.741 | 1,610,561 | -7,400 | 0.29% | 31,794,313 |
| 2015-11-27 | 2015-11-25 | 19.547 | 1,617,961 | -20,349 | 0.30% | 31,625,541 |
| 2015-11-26 | 2015-11-24 | 19.028 | 1,638,310 | +11,100 | 0.30% | 31,173,118 |
| 2015-11-25 | 2015-11-23 | 19.352 | 1,627,210 | -3,700 | 0.30% | 31,489,671 |
| 2015-11-24 | 2015-11-20 | 19.374 | 1,630,910 | -1,850 | 0.30% | 31,596,537 |
| 2015-11-23 | 2015-11-19 | 18.833 | 1,632,760 | +25,899 | 0.30% | 30,749,778 |
| 2015-11-20 | 2015-11-18 | 18.768 | 1,606,861 | -18,500 | 0.29% | 30,157,790 |
| 2015-11-19 | 2015-11-17 | 18.984 | 1,625,361 | -1,849 | 0.30% | 30,856,441 |
| 2015-11-18 | 2015-11-16 | 18.919 | 1,627,210 | +1,849 | 0.30% | 30,785,991 |
| 2015-11-13 | 2015-11-11 | 19.547 | 1,625,361 | -49,948 | 0.30% | 31,770,185 |
| 2015-11-12 | 2015-11-10 | 19.352 | 1,675,309 | +12,950 | 0.31% | 32,420,480 |
| 2015-11-11 | 2015-11-09 | 20.001 | 1,662,359 | +3,699 | 0.30% | 33,248,192 |
| 2015-11-10 | 2015-11-06 | 19.979 | 1,658,660 | +14,800 | 0.30% | 33,138,346 |
| 2015-11-09 | 2015-11-05 | 20.347 | 1,643,860 | +46,249 | 0.30% | 33,446,905 |
| 2015-11-06 | 2015-11-04 | 20.390 | 1,597,611 | +36,999 | 0.29% | 32,574,985 |
| 2015-11-05 | 2015-11-03 | 20.001 | 1,560,612 | +18,499 | 0.28% | 31,213,190 |
| 2015-11-04 | 2015-11-02 | 20.022 | 1,542,113 | -53,648 | 0.28% | 30,876,543 |
| 2015-11-03 | 2015-10-30 | 20.736 | 1,595,761 | +85,097 | 0.29% | 33,089,327 |
| 2015-11-02 | 2015-10-29 | 21.255 | 1,510,664 | +7,400 | 0.28% | 32,108,712 |
| 2015-10-30 | 2015-10-28 | 21.449 | 1,503,264 | -1,850 | 0.27% | 32,243,963 |
| 2015-10-29 | 2015-10-27 | 21.893 | 1,505,114 | +35,149 | 0.27% | 32,950,796 |
| 2015-10-28 | 2015-10-26 | 20.584 | 1,469,965 | +22,199 | 0.27% | 30,258,363 |
| 2015-10-27 | 2015-10-23 | 21.038 | 1,447,766 | +29,599 | 0.26% | 30,458,794 |
| 2015-10-26 | 2015-10-22 | 21.190 | 1,418,167 | -36,999 | 0.26% | 30,050,724 |
| 2015-10-23 | 2015-10-20 | 21.255 | 1,455,166 | +18,500 | 0.27% | 30,929,118 |
| 2015-10-22 | 2015-10-19 | 22.001 | 1,436,666 | -14,800 | 0.26% | 31,607,614 |
| 2015-10-20 | 2015-10-16 | 21.947 | 1,451,466 | +22,200 | 0.27% | 31,854,764 |
| 2015-10-19 | 2015-10-15 | 22.379 | 1,429,266 | +1,849 | 0.26% | 31,985,629 |
| 2015-10-16 | 2015-10-14 | 21.893 | 1,427,417 | +5,550 | 0.26% | 31,249,810 |
| 2015-10-15 | 2015-10-13 | 22.271 | 1,421,867 | +14,800 | 0.26% | 31,666,326 |
| 2015-10-14 | 2015-10-12 | 22.541 | 1,407,067 | -25,899 | 0.26% | 31,717,016 |
| 2015-10-13 | 2015-10-09 | 21.947 | 1,432,966 | -59,199 | 0.26% | 31,448,752 |
| 2015-10-12 | 2015-10-08 | 22.055 | 1,492,165 | +20,350 | 0.27% | 32,909,289 |
| 2015-10-09 | 2015-10-07 | 21.579 | 1,471,815 | -1,850 | 0.27% | 31,760,348 |
| 2015-10-08 | 2015-10-06 | 20.649 | 1,473,665 | -51,799 | 0.27% | 30,430,117 |
| 2015-10-07 | 2015-10-05 | 20.909 | 1,525,464 | +29,600 | 0.28% | 31,895,537 |
| 2015-10-06 | 2015-10-02 | 20.714 | 1,495,864 | +5,549 | 0.27% | 30,985,542 |
| 2015-10-05 | 2015-09-30 | 19.979 | 1,490,315 | -1,850 | 0.27% | 29,774,983 |
| 2015-10-02 | 2015-09-29 | 19.611 | 1,492,165 | +25,900 | 0.27% | 29,263,456 |
| 2015-09-30 | 2015-09-25 | 20.347 | 1,466,265 | -3,700 | 0.27% | 29,833,457 |
| 2015-09-29 | 2015-09-24 | 20.325 | 1,469,965 | +12,949 | 0.27% | 29,876,955 |
| 2015-09-25 | 2015-09-23 | 20.152 | 1,457,016 | -42,548 | 0.27% | 29,361,735 |
| 2015-09-24 | 2015-09-22 | 20.433 | 1,499,564 | +22,199 | 0.27% | 30,640,673 |
| 2015-09-23 | 2015-09-21 | 20.411 | 1,477,365 | +70,298 | 0.27% | 30,155,136 |
| 2015-09-22 | 2015-09-18 | 20.152 | 1,407,067 | -38,849 | 0.26% | 28,355,165 |
| 2015-09-21 | 2015-09-17 | 19.417 | 1,445,916 | +20,349 | 0.26% | 28,075,072 |
| 2015-09-18 | 2015-09-16 | 19.633 | 1,425,567 | -22,199 | 0.26% | 27,988,200 |
| 2015-09-17 | 2015-09-15 | 19.071 | 1,447,766 | +14,800 | 0.26% | 27,610,129 |
| 2015-09-16 | 2015-09-14 | 19.374 | 1,432,966 | -33,299 | 0.26% | 27,761,657 |
| 2015-09-15 | 2015-09-11 | 19.352 | 1,466,265 | +25,899 | 0.27% | 28,375,073 |
| 2015-09-14 | 2015-09-10 | 20.217 | 1,440,366 | +36,999 | 0.26% | 29,119,637 |
| 2015-09-11 | 2015-09-09 | 20.152 | 1,403,367 | +135,046 | 0.26% | 28,280,602 |
| 2015-09-10 | 2015-09-08 | 19.892 | 1,268,321 | +29,599 | 0.23% | 25,230,072 |
| 2015-09-09 | 2015-09-07 | 18.919 | 1,238,722 | -29,599 | 0.23% | 23,435,995 |
| 2015-09-08 | 2015-09-04 | 18.595 | 1,268,321 | -177,595 | 0.23% | 23,584,633 |
| 2015-09-07 | 2015-09-02 | 19.092 | 1,445,916 | -64,748 | 0.26% | 27,606,112 |
| 2015-09-04 | 2015-09-01 | 18.876 | 1,510,664 | -7,400 | 0.28% | 28,515,672 |
| 2015-09-02 | 2015-08-31 | 20.087 | 1,518,064 | +49,949 | 0.28% | 30,493,500 |
| 2015-09-01 | 2015-08-28 | 21.147 | 1,468,115 | +51,798 | 0.27% | 31,045,626 |
| 2015-08-31 | 2015-08-27 | 21.255 | 1,416,317 | -16,649 | 0.26% | 30,103,395 |
| 2015-08-28 | 2015-08-26 | 19.309 | 1,432,966 | +18,499 | 0.26% | 27,668,705 |
| 2015-08-27 | 2015-08-25 | 19.655 | 1,414,467 | +80,473 | 0.26% | 27,800,857 |
| 2015-08-26 | 2015-08-24 | 18.725 | 1,333,994 | -49,949 | 0.24% | 24,978,897 |
| 2015-08-25 | 2015-08-21 | 22.487 | 1,383,943 | -55,498 | 0.25% | 31,120,963 |
| 2015-08-24 | 2015-08-20 | 23.028 | 1,439,441 | +11,099 | 0.26% | 33,147,056 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,428,342 | -72,147 | 0.26% | 35,516,612 |
| 2015-08-20 | 2015-08-18 | 25.244 | 1,500,489 | -70,298 | 0.27% | 37,878,362 |
| 2015-08-18 | 2015-08-14 | 27.352 | 1,570,787 | +27,749 | 0.29% | 42,964,455 |
| 2015-08-17 | 2015-08-13 | 25.947 | 1,543,038 | -86,947 | 0.28% | 40,036,799 |
| 2015-08-14 | 2015-08-12 | 26.109 | 1,629,985 | -216,444 | 0.30% | 42,557,120 |
| 2015-08-13 | 2015-08-11 | 26.217 | 1,846,429 | +179,445 | 0.34% | 48,407,856 |
| 2015-08-12 | 2015-08-10 | 27.244 | 1,666,984 | -147,996 | 0.30% | 45,415,433 |
| 2015-08-11 | 2015-08-07 | 23.298 | 1,814,980 | +3,700 | 0.33% | 42,285,416 |
| 2015-08-10 | 2015-08-06 | 23.082 | 1,811,280 | -7,400 | 0.33% | 41,807,573 |
| 2015-08-07 | 2015-08-05 | 23.190 | 1,818,680 | -24,049 | 0.33% | 42,174,999 |
| 2015-08-06 | 2015-08-04 | 23.568 | 1,842,729 | -12,950 | 0.34% | 43,429,962 |
| 2015-08-05 | 2015-08-03 | 22.703 | 1,855,679 | -22,199 | 0.34% | 42,130,211 |
| 2015-08-04 | 2015-07-31 | 23.730 | 1,877,878 | +24,049 | 0.34% | 44,562,894 |
| 2015-08-03 | 2015-07-30 | 24.325 | 1,853,829 | +46,249 | 0.34% | 45,094,511 |
| 2015-07-31 | 2015-07-29 | 24.595 | 1,807,580 | +33,299 | 0.33% | 44,458,051 |
| 2015-07-30 | 2015-07-28 | 23.839 | 1,774,281 | -35,149 | 0.32% | 42,296,310 |
| 2015-07-29 | 2015-07-27 | 22.595 | 1,809,430 | -184,994 | 0.33% | 40,884,582 |
| 2015-07-28 | 2015-07-24 | 25.676 | 1,994,424 | +283,041 | 0.36% | 51,209,743 |
| 2015-07-27 | 2015-07-23 | 26.866 | 1,711,383 | -599,382 | 0.31% | 45,977,473 |
| 2015-07-24 | 2015-07-22 | 26.433 | 2,310,765 | +18,500 | 0.42% | 61,080,999 |
| 2015-07-23 | 2015-07-21 | 25.893 | 2,292,265 | +12,949 | 0.42% | 59,352,884 |
| 2015-07-22 | 2015-07-20 | 26.379 | 2,279,316 | -49,948 | 0.42% | 60,126,490 |
| 2015-07-21 | 2015-07-17 | 24.595 | 2,329,264 | -49,949 | 0.43% | 57,289,048 |
| 2015-07-20 | 2015-07-16 | 23.028 | 2,379,213 | -27,749 | 0.43% | 54,787,870 |
| 2015-07-17 | 2015-07-15 | 22.001 | 2,406,962 | +227,543 | 0.44% | 52,954,776 |
| 2015-07-16 | 2015-07-14 | 23.622 | 2,179,419 | -20,349 | 0.40% | 51,482,978 |
| 2015-07-15 | 2015-07-13 | 24.379 | 2,199,768 | -5,550 | 0.40% | 53,628,409 |
| 2015-07-14 | 2015-07-10 | 21.947 | 2,205,318 | -75,848 | 0.40% | 48,399,263 |
| 2015-07-13 | 2015-07-09 | 19.784 | 2,281,166 | +808,426 | 0.42% | 45,131,469 |
| 2015-07-10 | 2015-07-08 | 15.157 | 1,472,740 | -5,550 | 0.27% | 22,322,642 |
| 2015-07-09 | 2015-07-07 | 17.255 | 1,478,290 | -31,449 | 0.27% | 25,507,272 |
| 2015-07-08 | 2015-07-06 | 22.487 | 1,509,739 | +183,144 | 0.28% | 33,949,759 |
| 2015-07-07 | 2015-07-03 | 26.271 | 1,326,595 | -14,799 | 0.24% | 34,851,070 |
| 2015-07-06 | 2015-07-02 | 28.109 | 1,341,394 | +55,498 | 0.24% | 37,705,195 |
| 2015-07-03 | 2015-06-30 | 30.866 | 1,285,896 | -24,049 | 0.23% | 39,690,215 |
| 2015-07-02 | 2015-06-29 | 29.947 | 1,309,945 | +114,696 | 0.24% | 39,228,736 |
| 2015-06-30 | 2015-06-26 | 32.379 | 1,195,249 | +116,547 | 0.22% | 38,701,403 |
| 2015-06-29 | 2015-06-25 | 33.839 | 1,078,702 | -1,850 | 0.20% | 36,502,055 |
| 2015-06-26 | 2015-06-24 | 33.893 | 1,080,552 | -38,849 | 0.20% | 36,623,066 |
| 2015-06-25 | 2015-06-23 | 34.217 | 1,119,401 | +96,197 | 0.20% | 38,302,833 |
| 2015-06-24 | 2015-06-22 | 33.406 | 1,023,204 | +29,599 | 0.19% | 34,181,585 |
| 2015-06-23 | 2015-06-19 | 33.460 | 993,605 | +48,099 | 0.18% | 33,246,498 |
| 2015-06-22 | 2015-06-18 | 34.433 | 945,506 | -27,749 | 0.17% | 32,557,063 |
| 2015-06-19 | 2015-06-17 | 34.163 | 973,255 | -7,400 | 0.18% | 33,249,507 |
| 2015-06-18 | 2015-06-16 | 33.406 | 980,655 | +44,399 | 0.18% | 32,760,175 |
| 2015-06-17 | 2015-06-15 | 35.461 | 936,256 | -59,199 | 0.17% | 33,200,142 |
| 2015-06-16 | 2015-06-12 | 36.866 | 995,455 | -64,748 | 0.18% | 36,698,431 |
| 2015-06-15 | 2015-06-11 | 32.271 | 1,060,203 | +33,299 | 0.19% | 34,214,079 |
| 2015-06-12 | 2015-06-10 | 32.542 | 1,026,904 | -20,349 | 0.19% | 33,417,029 |
| 2015-06-11 | 2015-06-09 | 34.055 | 1,047,253 | -3,700 | 0.19% | 35,664,296 |
| 2015-06-10 | 2015-06-08 | 35.406 | 1,050,953 | -25,899 | 0.19% | 37,210,550 |
| 2015-06-09 | 2015-06-05 | 37.677 | 1,076,852 | +7,400 | 0.20% | 40,572,362 |
| 2015-06-08 | 2015-06-04 | 36.650 | 1,069,452 | +49,948 | 0.20% | 39,195,164 |
| 2015-06-05 | 2015-06-03 | 36.109 | 1,019,504 | +57,348 | 0.19% | 36,813,481 |
| 2015-06-04 | 2015-06-02 | 38.812 | 962,156 | -168,345 | 0.18% | 37,343,191 |
| 2015-06-03 | 2015-06-01 | 39.731 | 1,130,501 | +22,200 | 0.21% | 44,915,867 |
| 2015-06-02 | 2015-05-29 | 40.163 | 1,108,301 | -38,849 | 0.20% | 44,513,120 |
| 2015-06-01 | 2015-05-28 | 39.893 | 1,147,150 | +340,390 | 0.21% | 45,763,377 |
| 2015-05-29 | 2015-05-27 | 42.326 | 806,760 | -205,344 | 0.15% | 34,146,611 |
| 2015-05-28 | 2015-05-26 | 39.028 | 1,012,104 | -59,198 | 0.18% | 39,500,613 |
| 2015-05-27 | 2015-05-22 | 35.893 | 1,071,302 | +31,449 | 0.20% | 38,452,226 |
| 2015-05-26 | 2015-05-21 | 35.298 | 1,039,853 | -18,500 | 0.19% | 36,705,118 |
| 2015-05-22 | 2015-05-20 | 36.325 | 1,058,353 | -25,899 | 0.19% | 38,445,128 |
| 2015-05-21 | 2015-05-19 | 33.731 | 1,084,252 | +77,698 | 0.20% | 36,572,640 |
| 2015-05-20 | 2015-05-18 | 33.731 | 1,006,554 | -105,447 | 0.18% | 33,951,828 |
| 2015-05-19 | 2015-05-15 | 30.379 | 1,112,001 | +62,898 | 0.20% | 33,781,816 |
| 2015-05-15 | 2015-05-13 | 30.271 | 1,049,103 | +9,250 | 0.19% | 31,757,598 |
| 2015-05-14 | 2015-05-12 | 31.028 | 1,039,853 | +48,098 | 0.19% | 32,264,529 |
| 2015-05-13 | 2015-05-11 | 31.190 | 991,755 | +31,449 | 0.18% | 30,932,976 |
| 2015-05-11 | 2015-05-07 | 30.109 | 960,306 | +36,999 | 0.18% | 28,913,877 |
| 2015-05-08 | 2015-05-06 | 31.460 | 923,307 | -2,960 | 0.17% | 29,047,623 |
| 2015-05-07 | 2015-05-05 | 33.785 | 926,267 | -40,699 | 0.17% | 31,293,757 |
| 2015-05-06 | 2015-05-04 | 34.704 | 966,966 | +5,550 | 0.18% | 33,557,355 |
| 2015-05-05 | 2015-04-30 | 33.839 | 961,416 | +5,550 | 0.18% | 32,533,229 |
| 2015-05-04 | 2015-04-29 | 34.379 | 955,866 | +130,791 | 0.17% | 32,862,123 |
| 2015-04-30 | 2015-04-28 | 36.325 | 825,075 | +30,154 | 0.15% | 29,971,204 |
| 2015-04-29 | 2015-04-27 | 37.623 | 794,921 | -35,149 | 0.15% | 29,907,128 |
| 2015-04-28 | 2015-04-24 | 36.758 | 830,070 | +1,850 | 0.15% | 30,511,610 |
| 2015-04-27 | 2015-04-23 | 36.974 | 828,220 | -292,291 | 0.15% | 30,622,688 |
| 2015-04-24 | 2015-04-22 | 38.271 | 1,120,511 | +240,493 | 0.20% | 42,883,564 |
| 2015-04-23 | 2015-04-21 | 37.785 | 880,018 | +55,498 | 0.16% | 33,251,422 |
| 2015-04-22 | 2015-04-20 | 36.812 | 824,520 | -326,515 | 0.15% | 30,352,174 |
| 2015-04-21 | 2015-04-17 | 36.704 | 1,151,035 | +127,646 | 0.21% | 42,247,382 |
| 2015-04-20 | 2015-04-16 | 34.488 | 1,023,389 | +38,849 | 0.19% | 35,294,165 |
| 2015-04-17 | 2015-04-15 | 33.515 | 984,540 | -25,899 | 0.18% | 32,996,399 |
| 2015-04-16 | 2015-04-14 | 34.758 | 1,010,439 | -27,749 | 0.18% | 35,120,652 |
| 2015-04-15 | 2015-04-13 | 35.136 | 1,038,188 | -105,447 | 0.19% | 36,477,986 |
| 2015-04-14 | 2015-04-10 | 33.352 | 1,143,635 | -5,735 | 0.21% | 38,142,934 |
| 2015-04-13 | 2015-04-09 | 33.515 | 1,149,370 | -28,674 | 0.21% | 38,520,600 |
| 2015-04-10 | 2015-04-08 | 32.758 | 1,178,044 | -151,696 | 0.22% | 38,590,076 |
| 2015-04-09 | 2015-04-02 | 27.082 | 1,329,740 | -16,649 | 0.24% | 36,011,893 |
| 2015-04-08 | 2015-04-01 | 25.460 | 1,346,389 | -51,798 | 0.25% | 34,279,380 |
| 2015-04-02 | 2015-03-31 | 24.758 | 1,398,187 | -33,299 | 0.26% | 34,615,629 |
| 2015-04-01 | 2015-03-30 | 24.703 | 1,431,486 | -125,797 | 0.26% | 35,362,650 |
| 2015-03-31 | 2015-03-27 | 22.055 | 1,557,283 | +57,349 | 0.28% | 34,345,449 |
| 2015-03-30 | 2015-03-26 | 24.703 | 1,499,934 | -77,698 | 0.27% | 37,053,552 |
| 2015-03-27 | 2015-03-25 | 20.866 | 1,577,632 | +61,048 | 0.29% | 32,918,081 |
| 2015-03-26 | 2015-03-24 | 20.801 | 1,516,584 | +11,100 | 0.28% | 31,545,908 |
| 2015-03-24 | 2015-03-20 | 21.103 | 1,505,484 | +7,400 | 0.27% | 31,770,748 |
| 2015-03-23 | 2015-03-19 | 21.038 | 1,498,084 | +7,399 | 0.27% | 31,517,408 |
| 2015-03-20 | 2015-03-18 | 21.536 | 1,490,685 | +7,585 | 0.27% | 32,103,080 |
| 2015-03-19 | 2015-03-17 | 21.320 | 1,483,100 | -11,100 | 0.27% | 31,619,051 |
| 2015-03-18 | 2015-03-16 | 20.606 | 1,494,200 | +49,949 | 0.27% | 30,789,534 |
| 2015-03-17 | 2015-03-13 | 21.493 | 1,444,251 | -57,348 | 0.26% | 31,040,631 |
| 2015-03-16 | 2015-03-12 | 20.065 | 1,501,599 | +44,398 | 0.27% | 30,130,298 |
| 2015-03-13 | 2015-03-11 | 20.476 | 1,457,201 | +59,199 | 0.27% | 29,838,083 |
| 2015-03-12 | 2015-03-10 | 21.514 | 1,398,002 | +5,549 | 0.26% | 30,076,851 |
| 2015-03-11 | 2015-03-09 | 22.974 | 1,392,453 | -20,164 | 0.25% | 31,989,759 |
| 2015-03-10 | 2015-03-06 | 22.325 | 1,412,617 | +14,800 | 0.26% | 31,536,680 |
| 2015-03-09 | 2015-03-05 | 23.190 | 1,397,817 | +20,349 | 0.26% | 32,415,230 |
| 2015-03-06 | 2015-03-04 | 23.622 | 1,377,468 | -27,749 | 0.25% | 32,539,018 |
| 2015-03-05 | 2015-03-03 | 23.136 | 1,405,217 | +31,449 | 0.26% | 32,510,875 |
| 2015-03-04 | 2015-03-02 | 23.785 | 1,373,768 | +12,949 | 0.25% | 32,674,396 |
| 2015-03-03 | 2015-02-27 | 23.730 | 1,360,819 | +7,400 | 0.25% | 32,292,850 |
| 2015-03-02 | 2015-02-26 | 23.785 | 1,353,419 | +38,849 | 0.25% | 32,190,405 |
| 2015-02-27 | 2015-02-25 | 23.893 | 1,314,570 | +5,550 | 0.24% | 31,408,520 |
| 2015-02-25 | 2015-02-23 | 23.730 | 1,309,020 | +5,550 | 0.24% | 31,063,636 |
| 2015-02-24 | 2015-02-18 | 24.163 | 1,303,470 | -3,700 | 0.24% | 31,495,612 |
| 2015-02-23 | 2015-02-16 | 24.163 | 1,307,170 | +5,550 | 0.24% | 31,585,015 |
| 2015-02-17 | 2015-02-13 | 24.109 | 1,301,620 | -25,900 | 0.24% | 31,380,551 |
| 2015-02-13 | 2015-02-11 | 23.947 | 1,327,520 | -1,850 | 0.24% | 31,789,690 |
| 2015-02-12 | 2015-02-10 | 23.839 | 1,329,370 | +36,999 | 0.24% | 31,690,271 |
| 2015-02-10 | 2015-02-06 | 23.785 | 1,292,371 | -16,649 | 0.24% | 30,738,408 |
| 2015-02-09 | 2015-02-05 | 24.703 | 1,309,020 | +18,499 | 0.24% | 32,337,316 |
| 2015-02-06 | 2015-02-04 | 25.244 | 1,290,521 | -42,548 | 0.24% | 32,577,927 |
| 2015-02-05 | 2015-02-03 | 25.514 | 1,333,069 | -177,595 | 0.24% | 34,012,309 |
| 2015-02-04 | 2015-02-02 | 25.731 | 1,510,664 | +369,989 | 0.28% | 38,870,160 |
| 2015-01-23 | 2015-01-21 | 25.731 | 1,140,675 | -92,497 | 0.21% | 29,350,153 |
| 2015-01-22 | 2015-01-20 | 24.703 | 1,233,172 | -5,550 | 0.23% | 30,463,609 |
| 2015-01-21 | 2015-01-19 | 23.947 | 1,238,722 | +11,099 | 0.23% | 29,663,273 |
| 2015-01-20 | 2015-01-16 | 24.758 | 1,227,623 | +1,850 | 0.22% | 30,392,889 |
| 2015-01-19 | 2015-01-15 | 25.082 | 1,225,773 | +5,550 | 0.22% | 30,744,648 |
| 2015-01-15 | 2015-01-13 | 25.352 | 1,220,223 | -61,048 | 0.22% | 30,935,244 |
| 2015-01-14 | 2015-01-12 | 25.082 | 1,281,271 | -11,100 | 0.23% | 32,136,640 |
| 2015-01-13 | 2015-01-09 | 24.866 | 1,292,371 | -36,999 | 0.24% | 32,135,609 |
| 2015-01-12 | 2015-01-08 | 24.271 | 1,329,370 | +1,850 | 0.24% | 32,265,151 |
| 2015-01-09 | 2015-01-07 | 24.433 | 1,327,520 | -11,099 | 0.24% | 32,435,530 |
| 2015-01-08 | 2015-01-06 | 24.433 | 1,338,619 | +11,099 | 0.24% | 32,706,714 |
| 2015-01-07 | 2015-01-05 | 24.920 | 1,327,520 | +22,200 | 0.24% | 33,081,370 |
| 2015-01-06 | 2015-01-02 | 24.541 | 1,305,320 | -18,500 | 0.24% | 32,034,234 |
| 2015-01-05 | 2014-12-31 | 24.055 | 1,323,820 | -27,749 | 0.24% | 31,844,207 |
| 2015-01-02 | 2014-12-29 | 22.920 | 1,351,569 | +20,350 | 0.25% | 30,977,443 |
| 2014-12-30 | 2014-12-24 | 22.866 | 1,331,219 | +11,099 | 0.24% | 30,439,069 |
| 2014-12-29 | 2014-12-22 | 23.244 | 1,320,120 | +20,350 | 0.24% | 30,684,804 |
| 2014-12-23 | 2014-12-19 | 23.676 | 1,299,770 | +12,949 | 0.24% | 30,773,870 |
| 2014-12-22 | 2014-12-18 | 24.379 | 1,286,821 | +7,400 | 0.23% | 31,371,564 |
| 2014-12-19 | 2014-12-17 | 24.325 | 1,279,421 | -40,699 | 0.23% | 31,121,999 |
| 2014-12-18 | 2014-12-16 | 24.866 | 1,320,120 | +5,550 | 0.24% | 32,825,605 |
| 2014-12-17 | 2014-12-15 | 24.595 | 1,314,570 | +33,299 | 0.24% | 32,332,301 |
| 2014-12-16 | 2014-12-12 | 25.460 | 1,281,271 | +5,550 | 0.23% | 32,621,460 |
| 2014-12-15 | 2014-12-11 | 25.514 | 1,275,721 | -7,400 | 0.23% | 32,549,116 |
| 2014-12-12 | 2014-12-10 | 25.731 | 1,283,121 | -20,349 | 0.23% | 33,015,362 |
| 2014-12-11 | 2014-12-09 | 25.190 | 1,303,470 | -25,900 | 0.24% | 32,834,352 |
| 2014-12-10 | 2014-12-08 | 26.866 | 1,329,370 | +70,483 | 0.24% | 35,714,433 |
| 2014-12-09 | 2014-12-05 | 26.163 | 1,258,887 | -66,598 | 0.23% | 32,936,209 |
| 2014-12-08 | 2014-12-04 | 25.406 | 1,325,485 | -44,398 | 0.24% | 33,675,509 |
| 2014-12-05 | 2014-12-03 | 25.298 | 1,369,883 | -226,248 | 0.25% | 34,655,393 |
| 2014-12-04 | 2014-12-02 | 23.568 | 1,596,131 | +392,188 | 0.29% | 37,618,070 |
| 2014-12-03 | 2014-12-01 | 23.028 | 1,203,943 | +14,799 | 0.22% | 27,724,072 |
| 2014-12-02 | 2014-11-28 | 24.163 | 1,189,144 | -449,536 | 0.22% | 28,733,165 |
| 2014-12-01 | 2014-11-27 | 24.866 | 1,638,680 | -31,449 | 0.30% | 40,746,797 |
| 2014-11-28 | 2014-11-26 | 24.217 | 1,670,129 | +12,949 | 0.30% | 40,445,436 |
| 2014-11-27 | 2014-11-25 | 24.379 | 1,657,180 | +64,748 | 0.30% | 40,400,591 |
| 2014-11-26 | 2014-11-24 | 24.325 | 1,592,432 | -14,799 | 0.29% | 38,736,012 |
| 2014-11-25 | 2014-11-21 | 24.703 | 1,607,231 | +35,149 | 0.29% | 39,704,158 |
| 2014-11-24 | 2014-11-20 | 24.109 | 1,572,082 | -738,128 | 0.29% | 37,901,077 |
| 2014-11-21 | 2014-11-19 | 24.325 | 2,310,210 | -31,449 | 0.42% | 56,196,008 |
| 2014-11-20 | 2014-11-18 | 25.244 | 2,341,659 | -155,395 | 0.43% | 59,112,867 |
| 2014-11-19 | 2014-11-17 | 25.731 | 2,497,054 | -83,247 | 0.46% | 64,250,481 |
| 2014-11-18 | 2014-11-14 | 27.136 | 2,580,301 | +181,294 | 0.47% | 70,018,948 |
| 2014-11-17 | 2014-11-13 | 26.649 | 2,399,007 | -196,094 | 0.44% | 63,932,241 |
| 2014-11-13 | 2014-11-11 | 25.298 | 2,595,101 | -96,197 | 0.47% | 65,651,040 |
| 2014-11-12 | 2014-11-10 | 25.298 | 2,691,298 | +166,125 | 0.49% | 68,084,638 |
| 2014-11-10 | 2014-11-06 | 27.082 | 2,525,173 | +16,649 | 0.46% | 68,386,497 |
| 2014-11-07 | 2014-11-05 | 27.082 | 2,508,524 | +109,517 | 0.46% | 67,935,610 |
| 2014-11-06 | 2014-11-04 | 27.136 | 2,399,007 | +98,047 | 0.44% | 65,099,361 |
| 2014-11-05 | 2014-11-03 | 25.568 | 2,300,960 | +790,111 | 0.42% | 58,831,741 |
| 2014-11-03 | 2014-10-30 | 14.868 | 1,510,849 | +20,164 | 0.28% | 22,463,499 |
| 2014-09-25 | 2014-09-23 | 14.868 | 1,490,685 | +2,405 | 0.27% | 22,163,698 |
| 2014-08-20 | 2014-08-18 | 14.868 | 1,488,280 | +1,850 | 0.27% | 22,127,940 |
| 2014-07-21 | 2014-07-17 | 14.868 | 1,486,430 | -371,838 | 0.27% | 22,100,434 |
| 2014-05-12 | 2014-05-08 | 14.868 | 1,858,268 | +1,702 | 0.34% | 27,628,970 |
| 2014-04-08 | 2014-04-04 | 14.868 | 1,856,566 | +27,724 | 0.34% | 27,603,665 |
| 2014-04-07 | 2014-04-03 | 14.132 | 1,828,842 | +81,323 | 0.33% | 25,845,741 |
| 2014-04-04 | 2014-04-02 | 14.067 | 1,747,519 | +42,510 | 0.32% | 24,583,000 |
| 2014-04-03 | 2014-04-01 | 14.500 | 1,705,009 | +11,089 | 0.31% | 24,722,996 |
| 2014-04-02 | 2014-03-31 | 13.959 | 1,693,920 | +3,697 | 0.31% | 23,645,703 |
| 2014-04-01 | 2014-03-28 | 13.851 | 1,690,223 | +5,544 | 0.31% | 23,411,196 |
| 2014-03-31 | 2014-03-27 | 13.418 | 1,684,679 | +49,903 | 0.31% | 22,605,206 |
| 2014-03-28 | 2014-03-26 | 14.543 | 1,634,776 | +59,144 | 0.30% | 23,775,362 |
| 2014-03-27 | 2014-03-25 | 15.128 | 1,575,632 | +25,876 | 0.29% | 23,835,901 |
| 2014-03-26 | 2014-03-24 | 15.755 | 1,549,756 | +31,420 | 0.28% | 24,417,113 |
| 2014-03-25 | 2014-03-21 | 15.647 | 1,518,336 | +64,688 | 0.28% | 23,757,777 |
| 2014-03-24 | 2014-03-20 | 16.167 | 1,453,648 | -16,634 | 0.27% | 23,500,628 |
| 2014-03-21 | 2014-03-19 | 16.015 | 1,470,282 | +55,448 | 0.27% | 23,546,804 |
| 2014-03-20 | 2014-03-18 | 16.275 | 1,414,834 | +1,848 | 0.26% | 23,026,235 |
| 2014-03-19 | 2014-03-17 | 16.448 | 1,412,986 | -1,848 | 0.26% | 23,240,799 |
| 2014-03-18 | 2014-03-14 | 16.232 | 1,414,834 | -25,876 | 0.26% | 22,964,995 |
| 2014-03-17 | 2014-03-13 | 16.232 | 1,440,710 | -7,393 | 0.26% | 23,385,004 |
| 2014-03-14 | 2014-03-12 | 16.794 | 1,448,103 | +24,027 | 0.26% | 24,319,844 |
| 2014-03-13 | 2014-03-11 | 17.335 | 1,424,076 | +1,849 | 0.26% | 24,686,828 |
| 2014-03-12 | 2014-03-10 | 16.902 | 1,422,227 | +18,482 | 0.26% | 24,039,175 |
| 2014-03-11 | 2014-03-07 | 17.487 | 1,403,745 | +12,938 | 0.26% | 24,547,044 |
| 2014-03-10 | 2014-03-06 | 17.335 | 1,390,807 | +92,412 | 0.25% | 24,110,099 |
| 2014-03-07 | 2014-03-05 | 18.179 | 1,298,395 | -16,634 | 0.24% | 23,604,007 |
| 2014-03-06 | 2014-03-04 | 18.569 | 1,315,029 | -5,545 | 0.24% | 24,418,683 |
| 2014-03-05 | 2014-03-03 | 18.461 | 1,320,574 | -12,937 | 0.24% | 24,378,747 |
| 2014-03-04 | 2014-02-28 | 18.396 | 1,333,511 | +114,591 | 0.24% | 24,530,994 |
| 2014-03-03 | 2014-02-27 | 18.807 | 1,218,920 | +35,117 | 0.22% | 22,924,221 |
| 2014-02-28 | 2014-02-26 | 18.655 | 1,183,803 | +120,136 | 0.22% | 22,084,436 |
| 2014-02-27 | 2014-02-25 | 19.867 | 1,063,667 | -18,483 | 0.19% | 21,132,359 |
| 2014-02-26 | 2014-02-24 | 20.560 | 1,082,150 | -41,215 | 0.20% | 22,249,009 |
| 2014-02-25 | 2014-02-21 | 20.452 | 1,123,365 | +38,813 | 0.21% | 22,974,830 |
| 2014-02-21 | 2014-02-19 | 19.543 | 1,084,552 | -9,242 | 0.20% | 21,195,211 |
| 2014-02-20 | 2014-02-18 | 19.803 | 1,093,794 | -7,392 | 0.20% | 21,659,890 |
| 2014-02-19 | 2014-02-17 | 19.997 | 1,101,186 | +35,116 | 0.20% | 22,020,758 |
| 2014-02-18 | 2014-02-14 | 19.867 | 1,066,070 | -7,393 | 0.19% | 21,180,100 |
| 2014-02-17 | 2014-02-13 | 19.738 | 1,073,463 | -55,447 | 0.20% | 21,187,589 |
| 2014-02-14 | 2014-02-12 | 20.322 | 1,128,910 | -99,066 | 0.21% | 22,941,643 |
| 2014-02-13 | 2014-02-11 | 20.798 | 1,227,976 | +105,350 | 0.22% | 25,539,529 |
| 2014-02-12 | 2014-02-10 | 19.694 | 1,122,626 | -178,726 | 0.21% | 22,109,356 |
| 2014-02-11 | 2014-02-07 | 19.478 | 1,301,352 | +19,222 | 0.24% | 25,347,604 |
| 2014-02-10 | 2014-02-06 | 17.249 | 1,282,130 | +58,589 | 0.68% | 22,115,155 |
| 2014-02-07 | 2014-02-05 | 17.747 | 1,223,541 | +1,849 | 0.65% | 21,713,608 |
| 2014-02-06 | 2014-02-04 | 17.963 | 1,221,692 | -18,483 | 0.65% | 21,945,195 |
| 2014-02-05 | 2014-01-30 | 18.028 | 1,240,175 | -3,696 | 0.66% | 22,357,724 |
| 2014-02-04 | 2014-01-28 | 17.790 | 1,243,871 | -42,510 | 0.66% | 22,128,235 |
| 2014-01-29 | 2014-01-27 | 17.963 | 1,286,381 | +18,482 | 0.68% | 23,107,200 |
| 2014-01-28 | 2014-01-24 | 18.894 | 1,267,899 | -54,153 | 0.67% | 23,955,129 |
| 2014-01-27 | 2014-01-23 | 18.114 | 1,322,052 | +14,786 | 0.70% | 23,948,240 |
| 2014-01-24 | 2014-01-22 | 17.660 | 1,307,266 | +1,848 | 0.69% | 23,086,268 |
| 2014-01-23 | 2014-01-21 | 17.270 | 1,305,418 | -29,572 | 0.69% | 22,545,097 |
| 2014-01-22 | 2014-01-20 | 17.011 | 1,334,990 | -9,241 | 0.71% | 22,709,113 |
| 2014-01-21 | 2014-01-17 | 16.924 | 1,344,231 | -90,564 | 0.71% | 22,749,941 |
| 2014-01-20 | 2014-01-16 | 16.426 | 1,434,795 | +9,241 | 0.76% | 23,568,462 |
| 2014-01-17 | 2014-01-15 | 16.751 | 1,425,554 | +11,089 | 0.75% | 23,879,446 |
| 2014-01-15 | 2014-01-13 | 16.448 | 1,414,465 | +16,635 | 0.75% | 23,265,126 |
| 2014-01-14 | 2014-01-10 | 17.011 | 1,397,830 | -49,903 | 0.74% | 23,778,065 |
| 2014-01-13 | 2014-01-09 | 17.660 | 1,447,733 | -86,868 | 0.77% | 25,566,910 |
| 2014-01-10 | 2014-01-08 | 17.617 | 1,534,601 | -12,938 | 0.81% | 27,034,572 |
| 2014-01-09 | 2014-01-07 | 17.444 | 1,547,539 | +1,849 | 0.82% | 26,994,560 |
| 2014-01-08 | 2014-01-06 | 17.595 | 1,545,690 | -68,385 | 0.82% | 27,196,471 |
| 2014-01-07 | 2014-01-03 | 17.898 | 1,614,075 | +60,992 | 0.85% | 28,888,755 |
| 2014-01-06 | 2014-01-02 | 17.963 | 1,553,083 | -66,537 | 0.82% | 27,897,955 |
| 2014-01-03 | 2013-12-31 | 17.076 | 1,619,620 | -24,027 | 0.86% | 27,656,024 |
| 2014-01-02 | 2013-12-27 | 16.946 | 1,643,647 | +18,482 | 0.87% | 27,852,868 |
| 2013-12-30 | 2013-12-24 | 16.859 | 1,625,165 | -138,619 | 0.86% | 27,398,989 |
| 2013-12-27 | 2013-12-20 | 15.712 | 1,763,784 | -59,144 | 0.93% | 27,712,878 |
| 2013-12-23 | 2013-12-19 | 15.669 | 1,822,928 | +33,269 | 0.96% | 28,563,255 |
| 2013-12-20 | 2013-12-18 | 16.426 | 1,789,659 | +31,420 | 0.95% | 29,397,586 |
| 2013-12-18 | 2013-12-16 | 16.232 | 1,758,239 | -18,482 | 0.93% | 28,539,002 |
| 2013-12-17 | 2013-12-13 | 17.162 | 1,776,721 | +40,661 | 0.94% | 30,492,430 |
| 2013-12-16 | 2013-12-12 | 17.119 | 1,736,060 | -142,315 | 0.92% | 29,719,454 |
| 2013-12-13 | 2013-12-11 | 17.638 | 1,878,375 | +231,031 | 0.99% | 33,131,380 |
| 2013-12-12 | 2013-12-10 | 16.773 | 1,647,344 | +57,296 | 0.87% | 27,630,301 |
| 2013-12-11 | 2013-12-09 | 18.634 | 1,590,048 | +123,832 | 0.84% | 29,628,727 |
| 2013-12-10 | 2013-12-06 | 19.413 | 1,466,216 | +29,572 | 0.78% | 28,463,612 |
| 2013-12-09 | 2013-12-05 | 19.629 | 1,436,644 | -11,089 | 0.76% | 28,200,452 |
| 2013-12-06 | 2013-12-04 | 19.694 | 1,447,733 | -34,008 | 0.77% | 28,512,118 |
| 2013-12-04 | 2013-12-02 | 19.608 | 1,481,741 | +75,778 | 0.78% | 29,053,610 |
| 2013-12-03 | 2013-11-29 | 19.608 | 1,405,963 | +140,467 | 0.74% | 27,567,774 |
| 2013-12-02 | 2013-11-28 | 18.396 | 1,265,496 | -25,875 | 0.67% | 23,279,804 |
| 2013-11-29 | 2013-11-27 | 18.591 | 1,291,371 | +42,509 | 0.68% | 24,007,327 |
| 2013-11-28 | 2013-11-26 | 18.439 | 1,248,862 | -57,850 | 0.66% | 23,027,864 |
| 2013-11-27 | 2013-11-25 | 18.872 | 1,306,712 | -16,080 | 0.69% | 24,660,165 |
| 2013-11-26 | 2013-11-22 | 18.742 | 1,322,792 | +9,242 | 0.70% | 24,791,857 |
| 2013-11-25 | 2013-11-21 | 19.067 | 1,313,550 | +114,591 | 0.69% | 25,045,063 |
| 2013-11-22 | 2013-11-20 | 18.655 | 1,198,959 | +114,592 | 0.63% | 22,367,179 |
| 2013-11-21 | 2013-11-19 | 16.556 | 1,084,367 | -77,627 | 0.57% | 17,953,013 |
| 2013-11-20 | 2013-11-18 | 17.119 | 1,161,994 | +103,502 | 0.61% | 19,892,070 |
| 2013-11-19 | 2013-11-15 | 16.924 | 1,058,492 | -131,226 | 0.56% | 17,914,057 |
| 2013-11-18 | 2013-11-14 | 15.929 | 1,189,718 | +79,660 | 0.63% | 18,950,534 |
| 2013-11-15 | 2013-11-13 | 14.154 | 1,110,058 | +17,189 | 0.59% | 15,711,695 |
| 2013-11-14 | 2013-11-12 | 13.591 | 1,092,869 | +5,544 | 0.58% | 14,853,451 |
| 2013-11-13 | 2013-11-11 | 13.570 | 1,087,325 | -36,965 | 0.58% | 14,754,569 |
| 2013-11-12 | 2013-11-08 | 13.743 | 1,124,290 | -20,330 | 0.59% | 15,450,825 |
| 2013-11-11 | 2013-11-07 | 14.241 | 1,144,620 | -49,164 | 0.61% | 16,299,971 |
| 2013-11-08 | 2013-11-06 | 13.916 | 1,193,784 | -3,696 | 0.63% | 16,612,551 |
| 2013-11-07 | 2013-11-05 | 14.435 | 1,197,480 | -136,771 | 0.63% | 17,285,968 |
| 2013-11-06 | 2013-11-04 | 13.916 | 1,334,251 | +364,845 | 0.71% | 18,567,273 |
| 2013-11-05 | 2013-11-01 | 12.249 | 969,406 | +1,848 | 0.51% | 11,874,675 |
| 2013-11-04 | 2013-10-31 | 12.379 | 967,558 | -1,848 | 0.51% | 11,977,678 |
| 2013-11-01 | 2013-10-30 | 12.033 | 969,406 | +9,241 | 0.51% | 11,664,875 |
| 2013-10-31 | 2013-10-29 | 11.925 | 960,165 | -16,634 | 0.51% | 11,449,778 |
| 2013-10-30 | 2013-10-28 | 12.206 | 976,799 | +1,848 | 0.52% | 11,922,955 |
| 2013-10-29 | 2013-10-25 | 12.163 | 974,951 | -28,833 | 0.52% | 11,858,199 |
| 2013-10-28 | 2013-10-24 | 12.596 | 1,003,784 | +9,241 | 0.53% | 12,643,371 |
| 2013-10-25 | 2013-10-23 | 11.946 | 994,543 | +3,697 | 0.53% | 11,881,253 |
| 2013-10-24 | 2013-10-22 | 11.860 | 990,846 | -20,331 | 0.52% | 11,751,311 |
| 2013-10-23 | 2013-10-21 | 12.379 | 1,011,177 | -1,848 | 0.53% | 12,517,651 |
| 2013-10-22 | 2013-10-18 | 12.531 | 1,013,025 | -49,903 | 0.54% | 12,693,995 |
| 2013-10-21 | 2013-10-17 | 12.120 | 1,062,928 | +3,697 | 0.56% | 12,882,243 |
| 2013-10-18 | 2013-10-16 | 11.817 | 1,059,231 | +24,027 | 0.56% | 12,516,501 |
| 2013-10-17 | 2013-10-15 | 12.141 | 1,035,204 | -11,090 | 0.55% | 12,568,644 |
| 2013-10-16 | 2013-10-11 | 12.661 | 1,046,294 | +38,814 | 0.55% | 13,246,746 |
| 2013-10-15 | 2013-10-10 | 11.081 | 1,007,480 | -46,207 | 0.53% | 11,163,645 |
| 2013-10-11 | 2013-10-09 | 10.583 | 1,053,687 | -59,143 | 0.56% | 11,151,161 |
| 2013-10-10 | 2013-10-08 | 10.724 | 1,112,830 | +90,564 | 0.59% | 11,933,617 |
| 2013-10-09 | 2013-10-07 | 10.659 | 1,022,266 | -12,938 | 0.54% | 10,896,067 |
| 2013-10-08 | 2013-10-04 | 10.248 | 1,035,204 | +48,794 | 0.55% | 10,608,294 |
| 2013-10-07 | 2013-10-03 | 9.414 | 986,410 | +38,813 | 0.52% | 9,286,378 |
| 2013-09-30 | 2013-09-26 | 8.267 | 947,597 | +9,241 | 0.50% | 7,834,056 |
| 2013-09-17 | 2013-09-13 | 8.397 | 938,356 | -18,482 | 0.50% | 7,879,506 |
| 2013-09-16 | 2013-09-12 | 8.743 | 956,838 | -5,545 | 0.51% | 8,366,030 |
| 2013-09-13 | 2013-09-11 | 8.960 | 962,383 | +44,358 | 0.51% | 8,622,792 |
| 2013-09-12 | 2013-09-10 | 8.538 | 918,025 | -12,938 | 0.49% | 7,837,925 |
| 2013-09-11 | 2013-09-09 | 8.278 | 930,963 | -33,268 | 0.49% | 7,706,612 |
| 2013-09-04 | 2013-09-02 | 7.640 | 964,231 | +16,634 | 0.51% | 7,366,402 |
| 2013-08-30 | 2013-08-28 | 7.910 | 947,597 | -5,545 | 0.50% | 7,495,674 |
| 2013-08-29 | 2013-08-27 | 7.899 | 953,142 | +5,545 | 0.50% | 7,529,222 |
| 2013-08-27 | 2013-08-23 | 7.791 | 947,597 | -79,475 | 0.50% | 7,382,880 |
| 2013-08-21 | 2013-08-19 | 8.311 | 1,027,072 | -7,393 | 0.54% | 8,535,554 |
| 2013-08-20 | 2013-08-16 | 8.311 | 1,034,465 | +53,599 | 0.55% | 8,596,994 |
| 2013-08-19 | 2013-08-15 | 8.311 | 980,866 | +79,475 | 0.52% | 8,151,556 |
| 2013-08-15 | 2013-08-12 | 7.953 | 901,391 | +11,090 | 0.48% | 7,169,191 |
| 2013-08-13 | 2013-08-09 | 8.040 | 890,301 | +9,241 | 0.47% | 7,158,059 |
| 2013-08-12 | 2013-08-08 | 7.910 | 881,060 | -59,144 | 0.47% | 6,969,353 |
| 2013-08-07 | 2013-08-05 | 7.499 | 940,204 | -18,483 | 0.50% | 7,050,582 |
| 2013-08-06 | 2013-08-02 | 7.337 | 958,687 | -55,447 | 0.51% | 7,033,575 |
| 2013-07-29 | 2013-07-25 | 7.142 | 1,014,134 | -16,634 | 0.54% | 7,242,840 |
| 2013-07-26 | 2013-07-24 | 7.142 | 1,030,768 | +16,634 | 0.55% | 7,361,638 |
| 2013-07-18 | 2013-07-16 | 7.088 | 1,014,134 | -3,696 | 0.54% | 7,187,970 |
| 2013-07-15 | 2013-07-11 | 7.164 | 1,017,830 | -14,786 | 0.54% | 7,291,265 |
| 2013-07-10 | 2013-07-08 | 6.969 | 1,032,616 | -3,697 | 0.55% | 7,196,053 |
| 2013-07-05 | 2013-07-03 | 7.055 | 1,036,313 | -5,545 | 0.55% | 7,311,528 |
| 2013-07-03 | 2013-06-28 | 7.153 | 1,041,858 | -19,406 | 0.55% | 7,452,116 |
| 2013-07-02 | 2013-06-27 | 6.969 | 1,061,264 | -19,407 | 0.56% | 7,395,694 |
| 2013-06-28 | 2013-06-26 | 6.525 | 1,080,671 | -25,875 | 0.57% | 7,051,482 |
| 2013-06-27 | 2013-06-25 | 6.352 | 1,106,546 | -178,356 | 0.59% | 7,028,735 |
| 2013-06-25 | 2013-06-21 | 8.055 | 1,284,902 | +476,848 | 0.68% | 10,350,114 |
| 2013-06-10 | 2013-06-06 | 8.055 | 808,054 | +16,715 | 0.43% | 6,509,019 |
| 2013-05-29 | 2013-05-27 | 8.055 | 791,339 | -466,984 | 0.43% | 6,374,376 |
| 2013-05-14 | 2013-05-10 | 8.055 | 1,258,323 | -9,050 | 0.68% | 10,136,015 |
| 2013-05-13 | 2013-05-09 | 7.934 | 1,267,373 | -36,200 | 0.68% | 10,054,871 |
| 2013-05-10 | 2013-05-08 | 7.923 | 1,303,573 | +52,490 | 0.70% | 10,327,664 |
| 2013-05-09 | 2013-05-07 | 7.713 | 1,251,083 | +152,041 | 0.68% | 9,649,152 |
| 2013-05-06 | 2013-05-02 | 7.591 | 1,099,042 | -1,810 | 0.59% | 8,342,930 |
| 2013-04-15 | 2013-04-11 | 7.624 | 1,100,852 | -18,100 | 0.59% | 8,393,162 |
| 2013-04-12 | 2013-04-10 | 7.735 | 1,118,952 | -9,050 | 0.60% | 8,654,801 |
| 2013-04-11 | 2013-04-09 | 7.591 | 1,128,002 | +466,984 | 0.61% | 8,562,769 |
| 2013-04-10 | 2013-04-08 | 7.050 | 661,018 | -23,530 | 0.36% | 4,659,953 |
| 2013-04-05 | 2013-04-02 | 7.193 | 684,548 | -3,620 | 0.37% | 4,924,164 |
| 2013-04-03 | 2013-03-28 | 7.149 | 688,168 | -21,720 | 0.37% | 4,919,788 |
| 2013-03-28 | 2013-03-26 | 7.370 | 709,888 | +9,050 | 0.38% | 5,231,946 |
| 2013-03-27 | 2013-03-25 | 7.492 | 700,838 | -14,480 | 0.38% | 5,250,431 |
| 2013-03-26 | 2013-03-22 | 7.470 | 715,318 | -1,810 | 0.39% | 5,343,102 |
| 2013-03-22 | 2013-03-20 | 7.668 | 717,128 | +14,480 | 0.39% | 5,499,254 |
| 2013-03-20 | 2013-03-18 | 7.735 | 702,648 | -26,426 | 0.38% | 5,434,799 |
| 2013-03-18 | 2013-03-14 | 7.735 | 729,074 | -16,291 | 0.39% | 5,639,197 |
| 2013-03-15 | 2013-03-13 | 7.724 | 745,365 | +10,861 | 0.40% | 5,756,967 |
| 2013-03-13 | 2013-03-11 | 7.735 | 734,504 | -23,531 | 0.40% | 5,681,196 |
| 2013-03-12 | 2013-03-08 | 7.735 | 758,035 | -21,720 | 0.41% | 5,863,203 |
| 2013-03-11 | 2013-03-07 | 7.547 | 779,755 | -10,860 | 0.42% | 5,884,729 |
| 2013-03-08 | 2013-03-06 | 7.315 | 790,615 | -5,430 | 0.43% | 5,783,232 |
| 2013-03-06 | 2013-03-04 | 7.005 | 796,045 | -21,720 | 0.43% | 5,576,664 |
| 2013-03-05 | 2013-03-01 | 7.182 | 817,765 | +19,910 | 0.44% | 5,873,399 |
| 2013-02-27 | 2013-02-25 | 7.028 | 797,855 | -34,390 | 0.43% | 5,606,976 |
| 2013-02-26 | 2013-02-22 | 6.961 | 832,245 | +43,440 | 0.45% | 5,793,478 |
| 2013-02-25 | 2013-02-21 | 7.105 | 788,805 | +12,670 | 0.43% | 5,604,388 |
| 2013-02-20 | 2013-02-18 | 7.337 | 776,135 | -3,620 | 0.42% | 5,694,465 |
| 2013-02-14 | 2013-02-07 | 7.204 | 779,755 | -3,620 | 0.42% | 5,617,633 |
| 2013-02-08 | 2013-02-06 | 7.403 | 783,375 | -5,430 | 0.42% | 5,799,521 |
| 2013-02-07 | 2013-02-05 | 7.403 | 788,805 | -1,810 | 0.43% | 5,839,720 |
| 2013-02-06 | 2013-02-04 | 7.503 | 790,615 | +1,810 | 0.43% | 5,931,744 |
| 2013-02-05 | 2013-02-01 | 7.414 | 788,805 | -9,050 | 0.43% | 5,848,436 |
| 2013-02-01 | 2013-01-30 | 7.215 | 797,855 | -3,620 | 0.43% | 5,756,848 |
| 2013-01-30 | 2013-01-28 | 7.204 | 801,475 | +7,240 | 0.43% | 5,774,112 |
| 2013-01-29 | 2013-01-25 | 7.050 | 794,235 | +50,680 | 0.43% | 5,599,088 |
| 2013-01-28 | 2013-01-24 | 7.458 | 743,555 | +16,291 | 0.40% | 5,545,803 |
| 2013-01-25 | 2013-01-23 | 7.624 | 727,264 | -32,581 | 0.39% | 5,544,837 |
| 2013-01-24 | 2013-01-22 | 7.823 | 759,845 | +27,151 | 0.41% | 5,944,370 |
| 2013-01-22 | 2013-01-18 | 8.155 | 732,694 | -9,051 | 0.40% | 5,974,844 |
| 2013-01-21 | 2013-01-17 | 8.155 | 741,745 | +32,581 | 0.40% | 6,048,652 |
| 2013-01-18 | 2013-01-16 | 8.508 | 709,164 | +1,810 | 0.38% | 6,033,718 |
| 2013-01-17 | 2013-01-15 | 7.889 | 707,354 | +23,530 | 0.38% | 5,580,622 |
| 2013-01-16 | 2013-01-14 | 8.022 | 683,824 | -7,240 | 0.37% | 5,485,656 |
| 2013-01-15 | 2013-01-11 | 7.591 | 691,064 | +16,290 | 0.37% | 5,245,931 |
| 2013-01-14 | 2013-01-10 | 7.856 | 674,774 | -54,300 | 0.36% | 5,301,216 |
| 2013-01-11 | 2013-01-09 | 7.724 | 729,074 | -19,911 | 0.39% | 5,631,141 |
| 2013-01-10 | 2013-01-08 | 7.536 | 748,985 | +5,430 | 0.40% | 5,644,235 |
| 2013-01-09 | 2013-01-07 | 7.525 | 743,555 | +1,810 | 0.40% | 5,595,099 |
| 2013-01-08 | 2013-01-04 | 7.536 | 741,745 | +36,201 | 0.40% | 5,589,676 |
| 2013-01-04 | 2013-01-02 | 7.613 | 705,544 | +1,810 | 0.38% | 5,371,442 |
| 2013-01-03 | 2012-12-31 | 7.348 | 703,734 | -1,810 | 0.38% | 5,171,039 |
| 2012-12-28 | 2012-12-24 | 6.917 | 705,544 | -72,401 | 0.38% | 4,880,295 |
| 2012-12-21 | 2012-12-19 | 6.895 | 777,945 | -3,620 | 0.42% | 5,363,905 |
| 2012-12-18 | 2012-12-14 | 6.807 | 781,565 | -7,240 | 0.42% | 5,319,777 |
| 2012-12-14 | 2012-12-12 | 6.453 | 788,805 | -3,620 | 0.43% | 5,090,144 |
| 2012-12-12 | 2012-12-10 | 6.420 | 792,425 | -1,810 | 0.43% | 5,087,236 |
| 2012-12-10 | 2012-12-06 | 6.354 | 794,235 | +54,300 | 0.43% | 5,046,200 |
| 2012-12-07 | 2012-12-05 | 6.320 | 739,935 | +27,151 | 0.40% | 4,676,675 |
| 2012-12-04 | 2012-11-30 | 6.298 | 712,784 | +5,430 | 0.38% | 4,489,318 |
| 2012-11-30 | 2012-11-28 | 6.188 | 707,354 | +14,480 | 0.38% | 4,376,959 |
| 2012-11-28 | 2012-11-26 | 6.298 | 692,874 | -1,810 | 0.37% | 4,363,919 |
| 2012-11-23 | 2012-11-21 | 6.144 | 694,684 | +3,620 | 0.38% | 4,267,855 |
| 2012-11-22 | 2012-11-20 | 6.066 | 691,064 | -9,050 | 0.37% | 4,192,163 |
| 2012-11-19 | 2012-11-15 | 6.110 | 700,114 | +72,400 | 0.38% | 4,278,007 |
| 2012-11-14 | 2012-11-12 | 6.265 | 627,714 | -1,810 | 0.34% | 3,932,715 |
| 2012-11-12 | 2012-11-08 | 6.453 | 629,524 | +5,431 | 0.34% | 4,062,307 |
| 2012-11-08 | 2012-11-06 | 6.431 | 624,093 | +3,620 | 0.34% | 4,013,469 |
| 2012-11-06 | 2012-11-02 | 6.530 | 620,473 | -18,101 | 0.34% | 4,051,893 |
| 2012-11-02 | 2012-10-31 | 6.442 | 638,574 | +5,430 | 0.34% | 4,113,650 |
| 2012-10-31 | 2012-10-29 | 6.342 | 633,144 | +3,620 | 0.34% | 4,015,707 |
| 2012-10-30 | 2012-10-26 | 6.276 | 629,524 | +12,671 | 0.34% | 3,951,011 |
| 2012-10-29 | 2012-10-25 | 6.497 | 616,853 | +16,290 | 0.33% | 4,007,805 |
| 2012-10-26 | 2012-10-24 | 6.862 | 600,563 | -48,871 | 0.32% | 4,120,954 |
| 2012-10-24 | 2012-10-19 | 6.464 | 649,434 | -32,580 | 0.35% | 4,197,962 |
| 2012-10-22 | 2012-10-18 | 6.409 | 682,014 | +12,670 | 0.37% | 4,370,880 |
| 2012-10-19 | 2012-10-17 | 6.166 | 669,344 | -1,810 | 0.36% | 4,126,969 |
| 2012-10-18 | 2012-10-16 | 6.044 | 671,154 | -32,580 | 0.36% | 4,056,553 |
| 2012-10-16 | 2012-10-12 | 6.011 | 703,734 | -3,620 | 0.38% | 4,230,143 |
| 2012-10-15 | 2012-10-11 | 5.834 | 707,354 | -5,430 | 0.38% | 4,126,847 |
| 2012-10-10 | 2012-10-08 | 5.757 | 712,784 | +9,050 | 0.38% | 4,103,394 |
| 2012-10-09 | 2012-10-05 | 5.923 | 703,734 | -7,240 | 0.38% | 4,167,935 |
| 2012-10-08 | 2012-10-04 | 5.746 | 710,974 | +5,430 | 0.38% | 4,085,118 |
| 2012-10-03 | 2012-09-27 | 5.823 | 705,544 | +32,580 | 0.38% | 4,108,491 |
| 2012-09-26 | 2012-09-24 | 5.967 | 672,964 | +7,240 | 0.36% | 4,015,440 |
| 2012-09-25 | 2012-09-21 | 6.133 | 665,724 | -61,540 | 0.36% | 4,082,581 |
| 2012-09-24 | 2012-09-20 | 6.011 | 727,264 | -18,101 | 0.39% | 4,371,582 |
| 2012-09-21 | 2012-09-19 | 5.812 | 745,365 | -19,910 | 0.40% | 4,332,139 |
| 2012-09-20 | 2012-09-18 | 5.602 | 765,275 | +18,100 | 0.41% | 4,287,193 |
| 2012-09-19 | 2012-09-17 | 5.702 | 747,175 | -25,340 | 0.40% | 4,260,098 |
| 2012-09-18 | 2012-09-14 | 5.845 | 772,515 | +7,240 | 0.42% | 4,515,545 |
| 2012-09-13 | 2012-09-11 | 5.624 | 765,275 | -9,050 | 0.41% | 4,304,105 |
| 2012-09-11 | 2012-09-07 | 5.414 | 774,325 | +9,955 | 0.42% | 4,192,441 |
| 2012-09-07 | 2012-09-05 | 5.160 | 764,370 | -1,810 | 0.41% | 3,944,283 |
| 2012-09-05 | 2012-09-03 | 5.304 | 766,180 | +9,050 | 0.41% | 4,063,681 |
| 2012-09-04 | 2012-08-31 | 5.226 | 757,130 | +5,430 | 0.41% | 3,957,120 |
| 2012-08-22 | 2012-08-20 | 5.547 | 751,700 | -1,810 | 0.41% | 4,169,614 |
| 2012-08-21 | 2012-08-17 | 5.558 | 753,510 | +3,620 | 0.41% | 4,187,980 |
| 2012-08-16 | 2012-08-14 | 5.525 | 749,890 | -543 | 0.40% | 4,143,002 |
| 2012-08-14 | 2012-08-10 | 5.646 | 750,433 | -1,810 | 0.41% | 4,237,214 |
| 2012-08-10 | 2012-08-08 | 5.503 | 752,243 | -3,620 | 0.41% | 4,139,378 |
| 2012-08-09 | 2012-08-07 | 5.569 | 755,863 | +9,050 | 0.41% | 4,209,410 |
| 2012-08-03 | 2012-08-01 | 5.525 | 746,813 | -5,430 | 0.40% | 4,126,002 |
| 2012-08-01 | 2012-07-30 | 5.337 | 752,243 | -9,050 | 0.41% | 4,014,698 |
| 2012-07-31 | 2012-07-27 | 5.271 | 761,293 | +1,810 | 0.41% | 4,012,526 |
| 2012-07-30 | 2012-07-26 | 5.304 | 759,483 | +30,771 | 0.41% | 4,028,162 |
| 2012-07-27 | 2012-07-25 | 5.414 | 728,712 | +3,620 | 0.39% | 3,945,478 |
| 2012-07-20 | 2012-07-18 | 5.591 | 725,092 | +36,200 | 0.39% | 4,054,070 |
| 2012-07-18 | 2012-07-16 | 5.856 | 688,892 | +3,620 | 0.37% | 4,034,360 |
| 2012-07-17 | 2012-07-13 | 5.856 | 685,272 | +5,430 | 0.37% | 4,013,160 |
| 2012-07-16 | 2012-07-12 | 5.801 | 679,842 | -8,145 | 0.37% | 3,943,800 |
| 2012-07-10 | 2012-07-06 | 6.110 | 687,987 | +9,050 | 0.37% | 4,203,906 |
| 2012-07-06 | 2012-07-04 | 5.978 | 678,937 | -3,620 | 0.37% | 4,058,582 |
| 2012-07-04 | 2012-06-29 | 5.945 | 682,557 | +3,620 | 0.37% | 4,057,596 |
| 2012-06-29 | 2012-06-27 | 5.989 | 678,937 | +12,670 | 0.37% | 4,066,084 |
| 2012-06-27 | 2012-06-25 | 5.989 | 666,267 | -3,620 | 0.36% | 3,990,205 |
| 2012-06-25 | 2012-06-21 | 6.133 | 669,887 | -86,881 | 0.36% | 4,108,111 |
| 2012-06-22 | 2012-06-20 | 6.210 | 756,768 | +1,267 | 0.41% | 4,699,446 |
| 2012-06-21 | 2012-06-19 | 6.276 | 755,501 | +90,501 | 0.41% | 4,741,666 |
| 2012-06-20 | 2012-06-18 | 6.298 | 665,000 | -3,620 | 0.36% | 4,188,361 |
| 2012-06-18 | 2012-06-14 | 6.133 | 668,620 | -9,050 | 0.36% | 4,100,341 |
| 2012-06-15 | 2012-06-13 | 6.265 | 677,670 | +9,050 | 0.37% | 4,245,696 |
| 2012-06-12 | 2012-06-08 | 6.177 | 668,620 | -10,860 | 0.36% | 4,129,893 |
| 2012-06-08 | 2012-06-06 | 6.077 | 679,480 | -10,860 | 0.37% | 4,129,400 |
| 2012-06-01 | 2012-05-30 | 6.155 | 690,340 | -1,810 | 0.37% | 4,248,796 |
| 2012-05-30 | 2012-05-28 | 6.055 | 692,150 | +10,860 | 0.37% | 4,191,103 |
| 2012-05-28 | 2012-05-24 | 5.956 | 681,290 | -3,620 | 0.37% | 4,057,592 |
| 2012-05-25 | 2012-05-23 | 5.823 | 684,910 | +1,810 | 0.37% | 3,988,336 |
| 2012-05-24 | 2012-05-22 | 5.989 | 683,100 | -18,100 | 0.37% | 4,091,016 |
| 2012-05-23 | 2012-05-21 | 5.945 | 701,200 | +23,530 | 0.38% | 4,168,423 |
| 2012-05-22 | 2012-05-18 | 5.989 | 677,670 | +9,050 | 0.37% | 4,058,496 |
| 2012-05-18 | 2012-05-16 | 6.188 | 668,620 | +3,620 | 0.36% | 4,137,281 |
| 2012-05-17 | 2012-05-15 | 6.519 | 665,000 | +18,100 | 0.36% | 4,335,321 |
| 2012-05-16 | 2012-05-14 | 6.586 | 646,900 | +5,430 | 0.35% | 4,260,210 |
| 2012-05-15 | 2012-05-11 | 6.851 | 641,470 | +39,821 | 0.35% | 4,394,562 |
| 2012-05-10 | 2012-05-08 | 6.928 | 601,649 | -9,050 | 0.32% | 4,168,294 |
| 2012-05-08 | 2012-05-04 | 7.271 | 610,699 | +3,620 | 0.33% | 4,440,181 |
| 2012-05-04 | 2012-05-02 | 7.536 | 607,079 | -9,050 | 0.33% | 4,574,853 |
| 2012-04-30 | 2012-04-26 | 7.458 | 616,129 | +9,050 | 0.33% | 4,595,397 |
| 2012-04-27 | 2012-04-25 | 7.403 | 607,079 | +9,050 | 0.33% | 4,494,357 |
| 2012-04-26 | 2012-04-24 | 7.425 | 598,029 | +3,620 | 0.32% | 4,440,574 |
| 2012-04-25 | 2012-04-23 | 7.635 | 594,409 | -7,240 | 0.32% | 4,538,486 |
| 2012-04-24 | 2012-04-20 | 7.470 | 601,649 | +5,430 | 0.32% | 4,494,046 |
| 2012-04-20 | 2012-04-18 | 7.348 | 596,219 | -3,620 | 0.32% | 4,381,018 |
| 2012-04-19 | 2012-04-17 | 7.260 | 599,839 | +3,620 | 0.32% | 4,354,594 |
| 2012-04-16 | 2012-04-12 | 7.514 | 596,219 | -3,620 | 0.32% | 4,479,838 |
| 2012-04-13 | 2012-04-11 | 7.447 | 599,839 | +14,480 | 0.32% | 4,467,270 |
| 2012-04-11 | 2012-04-05 | 7.923 | 585,359 | -3,620 | 0.32% | 4,637,555 |
| 2012-04-10 | 2012-04-03 | 7.679 | 588,979 | +17,376 | 0.32% | 4,523,059 |
| 2012-04-03 | 2012-03-30 | 8.066 | 571,603 | -25,340 | 0.31% | 4,610,680 |
| 2012-04-02 | 2012-03-29 | 8.144 | 596,943 | +39,820 | 0.32% | 4,861,250 |
| 2012-03-27 | 2012-03-23 | 8.387 | 557,123 | +18,100 | 0.30% | 4,672,405 |
| 2012-03-22 | 2012-03-20 | 8.497 | 539,023 | +3,620 | 0.29% | 4,580,166 |
| 2012-03-20 | 2012-03-16 | 8.740 | 535,403 | -9,050 | 0.29% | 4,679,558 |
| 2012-03-16 | 2012-03-14 | 8.873 | 544,453 | -1,810 | 0.29% | 4,830,850 |
| 2012-03-15 | 2012-03-13 | 9.061 | 546,263 | +1,810 | 0.29% | 4,949,522 |
| 2012-03-12 | 2012-03-08 | 8.829 | 544,453 | -5,430 | 0.29% | 4,806,786 |
| 2012-03-09 | 2012-03-07 | 8.652 | 549,883 | +7,240 | 0.30% | 4,757,509 |
| 2012-03-08 | 2012-03-06 | 8.685 | 542,643 | +3,620 | 0.29% | 4,712,858 |
| 2012-03-07 | 2012-03-05 | 9.171 | 539,023 | -56,110 | 0.29% | 4,943,482 |
| 2012-03-06 | 2012-03-02 | 8.663 | 595,133 | +41,630 | 0.32% | 5,155,582 |
| 2012-03-05 | 2012-03-01 | 8.508 | 553,503 | +3,620 | 0.30% | 4,709,321 |
| 2012-03-01 | 2012-02-28 | 8.619 | 549,883 | -3,620 | 0.30% | 4,739,281 |
| 2012-02-29 | 2012-02-27 | 8.696 | 553,503 | -9,050 | 0.30% | 4,813,293 |
| 2012-02-28 | 2012-02-24 | 8.508 | 562,553 | -9,050 | 0.30% | 4,786,320 |
| 2012-02-27 | 2012-02-23 | 8.331 | 571,603 | -16,290 | 0.31% | 4,762,264 |
| 2012-02-24 | 2012-02-22 | 8.309 | 587,893 | -3,620 | 0.32% | 4,884,991 |
| 2012-02-23 | 2012-02-21 | 8.066 | 591,513 | -1,810 | 0.32% | 4,771,278 |
| 2012-02-22 | 2012-02-20 | 8.121 | 593,323 | -5,430 | 0.32% | 4,818,658 |
| 2012-02-21 | 2012-02-17 | 8.144 | 598,753 | +12,670 | 0.32% | 4,875,990 |
| 2012-02-20 | 2012-02-16 | 8.265 | 586,083 | -1,810 | 0.32% | 4,844,047 |
| 2012-02-17 | 2012-02-15 | 8.464 | 587,893 | -4,163 | 0.32% | 4,975,934 |
| 2012-02-16 | 2012-02-14 | 8.232 | 592,056 | -9,050 | 0.32% | 4,873,788 |
| 2012-02-15 | 2012-02-13 | 8.155 | 601,106 | +16,290 | 0.32% | 4,901,794 |
| 2012-02-14 | 2012-02-10 | 8.121 | 584,816 | -16,290 | 0.32% | 4,749,569 |
| 2012-02-10 | 2012-02-08 | 8.431 | 601,106 | -83,261 | 0.32% | 5,067,844 |
| 2012-02-09 | 2012-02-07 | 7.956 | 684,367 | -10,860 | 0.37% | 5,444,640 |
| 2012-02-08 | 2012-02-06 | 7.912 | 695,227 | +1,810 | 0.38% | 5,500,311 |
| 2012-02-07 | 2012-02-03 | 7.823 | 693,417 | -3,620 | 0.37% | 5,424,695 |
| 2012-02-06 | 2012-02-02 | 7.845 | 697,037 | -16,833 | 0.38% | 5,468,419 |
| 2012-02-03 | 2012-02-01 | 7.403 | 713,870 | +43,440 | 0.39% | 5,284,958 |
| 2012-02-02 | 2012-01-31 | 7.591 | 670,430 | -12,670 | 0.36% | 5,089,297 |
| 2012-02-01 | 2012-01-30 | 7.403 | 683,100 | +9,050 | 0.37% | 5,057,160 |
| 2012-01-31 | 2012-01-27 | 7.845 | 674,050 | -7,240 | 0.36% | 5,288,081 |
| 2012-01-30 | 2012-01-26 | 7.757 | 681,290 | -220,822 | 0.37% | 5,284,656 |
| 2012-01-27 | 2012-01-20 | 7.381 | 902,112 | +117,651 | 0.49% | 6,658,624 |
| 2012-01-26 | 2012-01-19 | 6.674 | 784,461 | +14,480 | 0.42% | 5,235,473 |
| 2012-01-20 | 2012-01-18 | 6.630 | 769,981 | -30,770 | 0.42% | 5,104,801 |
| 2012-01-19 | 2012-01-17 | 6.597 | 800,751 | -1,810 | 0.43% | 5,282,256 |
| 2012-01-18 | 2012-01-16 | 6.453 | 802,561 | -18,100 | 0.43% | 5,178,912 |
| 2012-01-17 | 2012-01-13 | 6.475 | 820,661 | +39,820 | 0.44% | 5,313,847 |
| 2012-01-16 | 2012-01-12 | 6.685 | 780,841 | -39,820 | 0.42% | 5,219,941 |
| 2012-01-13 | 2012-01-11 | 6.575 | 820,661 | +5,430 | 0.44% | 5,395,459 |
| 2012-01-12 | 2012-01-10 | 6.475 | 815,231 | +3,620 | 0.44% | 5,278,687 |
| 2012-01-09 | 2012-01-05 | 6.354 | 811,611 | +9,050 | 0.44% | 5,156,599 |
| 2011-12-19 | 2011-12-15 | 6.210 | 802,561 | +18,100 | 0.43% | 4,983,816 |
| 2011-12-13 | 2011-12-09 | 6.575 | 784,461 | -16,290 | 0.42% | 5,157,461 |
| 2011-12-12 | 2011-12-08 | 6.807 | 800,751 | +9,050 | 0.43% | 5,450,368 |
| 2011-12-09 | 2011-12-07 | 6.961 | 791,701 | +14,480 | 0.43% | 5,511,240 |
| 2011-12-06 | 2011-12-02 | 6.829 | 777,221 | -21,720 | 0.42% | 5,307,385 |
| 2011-12-02 | 2011-11-30 | 6.409 | 798,941 | -9,050 | 0.43% | 5,120,240 |
| 2011-11-30 | 2011-11-28 | 6.055 | 807,991 | -9,050 | 0.44% | 4,892,543 |
| 2011-11-24 | 2011-11-22 | 6.232 | 817,041 | +32,580 | 0.44% | 5,091,791 |
| 2011-11-23 | 2011-11-21 | 6.320 | 784,461 | +3,620 | 0.42% | 4,958,097 |
| 2011-11-22 | 2011-11-18 | 6.497 | 780,841 | +10,860 | 0.42% | 5,073,265 |
| 2011-11-17 | 2011-11-15 | 6.972 | 769,981 | +3,620 | 0.42% | 5,368,550 |
| 2011-11-16 | 2011-11-14 | 6.917 | 766,361 | -25,340 | 0.41% | 5,300,970 |
| 2011-11-14 | 2011-11-10 | 6.939 | 791,701 | -13,394 | 0.43% | 5,493,744 |
| 2011-11-11 | 2011-11-09 | 7.436 | 805,095 | +27,150 | 0.43% | 5,987,007 |
| 2011-11-10 | 2011-11-08 | 7.370 | 777,945 | -3,620 | 0.42% | 5,733,533 |
| 2011-11-09 | 2011-11-07 | 7.403 | 781,565 | -9,050 | 0.42% | 5,786,121 |
| 2011-11-08 | 2011-11-04 | 7.414 | 790,615 | +59,731 | 0.43% | 5,861,856 |
| 2011-11-07 | 2011-11-03 | 7.249 | 730,884 | -10,861 | 0.39% | 5,297,853 |
| 2011-11-04 | 2011-11-02 | 7.226 | 741,745 | +14,481 | 0.40% | 5,360,187 |
| 2011-11-03 | 2011-11-01 | 7.226 | 727,264 | +16,290 | 0.39% | 5,255,541 |
| 2011-11-02 | 2011-10-31 | 7.370 | 710,974 | +14,480 | 0.38% | 5,239,950 |
| 2011-11-01 | 2011-10-28 | 7.624 | 696,494 | +23,530 | 0.38% | 5,310,239 |
| 2011-10-31 | 2011-10-27 | 7.668 | 672,964 | -30,770 | 0.36% | 5,160,585 |
| 2011-10-28 | 2011-10-26 | 7.260 | 703,734 | +5,430 | 0.38% | 5,108,831 |
| 2011-10-27 | 2011-10-25 | 7.282 | 698,304 | -23,530 | 0.38% | 5,084,843 |
| 2011-10-26 | 2011-10-24 | 7.293 | 721,834 | -2,715 | 0.39% | 5,264,157 |
| 2011-10-25 | 2011-10-21 | 6.652 | 724,549 | +11,765 | 0.39% | 4,819,609 |
| 2011-10-21 | 2011-10-19 | 6.851 | 712,784 | -23,530 | 0.38% | 4,883,118 |
| 2011-10-20 | 2011-10-18 | 6.630 | 736,314 | -4,888 | 0.40% | 4,881,597 |
| 2011-10-17 | 2011-10-13 | 7.160 | 741,202 | -28,960 | 0.40% | 5,307,123 |
| 2011-10-14 | 2011-10-12 | 6.652 | 770,162 | -54,300 | 0.42% | 5,123,021 |
| 2011-10-13 | 2011-10-11 | 6.066 | 824,462 | -9,050 | 0.45% | 5,001,388 |
| 2011-10-11 | 2011-10-07 | 5.989 | 833,512 | +56,110 | 0.45% | 4,991,818 |
| 2011-10-07 | 2011-10-04 | 5.226 | 777,402 | -1,810 | 0.42% | 4,063,071 |
| 2011-10-06 | 2011-10-03 | 5.326 | 779,212 | -72,400 | 0.42% | 4,150,021 |
| 2011-10-03 | 2011-09-28 | 5.867 | 851,612 | +9,050 | 0.46% | 4,996,707 |
| 2011-09-30 | 2011-09-27 | 5.657 | 842,562 | +12,670 | 0.45% | 4,766,718 |
| 2011-09-28 | 2011-09-26 | 5.624 | 829,892 | -11,765 | 0.45% | 4,667,528 |
| 2011-09-27 | 2011-09-23 | 5.724 | 841,657 | -10,861 | 0.45% | 4,817,398 |
| 2011-09-26 | 2011-09-22 | 5.989 | 852,518 | +32,581 | 0.46% | 5,105,643 |
| 2011-09-22 | 2011-09-20 | 6.575 | 819,937 | +5,430 | 0.44% | 5,390,699 |
| 2011-09-21 | 2011-09-19 | 6.718 | 814,507 | -18,100 | 0.44% | 5,471,999 |
| 2011-09-20 | 2011-09-16 | 6.906 | 832,607 | -19,911 | 0.45% | 5,749,998 |
| 2011-09-19 | 2011-09-15 | 6.928 | 852,518 | -5,430 | 0.46% | 5,906,343 |
| 2011-09-16 | 2011-09-14 | 7.226 | 857,948 | -9,050 | 0.46% | 6,199,923 |
| 2011-09-15 | 2011-09-12 | 7.127 | 866,998 | +23,531 | 0.47% | 6,179,103 |
| 2011-09-14 | 2011-09-09 | 7.735 | 843,467 | +9,050 | 0.46% | 6,523,997 |
| 2011-09-09 | 2011-09-07 | 7.867 | 834,417 | -1,810 | 0.45% | 6,564,637 |
| 2011-09-08 | 2011-09-06 | 7.757 | 836,227 | +7,240 | 0.45% | 6,486,477 |
| 2011-09-07 | 2011-09-05 | 7.845 | 828,987 | -9,050 | 0.45% | 6,503,598 |
| 2011-09-05 | 2011-09-01 | 8.166 | 838,037 | -12,670 | 0.45% | 6,843,137 |
| 2011-08-31 | 2011-08-29 | 7.768 | 850,707 | +10,860 | 0.46% | 6,608,196 |
| 2011-08-30 | 2011-08-26 | 7.889 | 839,847 | -5,430 | 0.45% | 6,625,917 |
| 2011-08-25 | 2011-08-23 | 8.121 | 845,277 | +23,530 | 0.46% | 6,864,896 |
| 2011-08-24 | 2011-08-22 | 7.724 | 821,747 | +34,390 | 0.44% | 6,346,918 |
| 2011-08-23 | 2011-08-19 | 8.088 | 787,357 | +30,770 | 0.43% | 6,368,401 |
| 2011-08-22 | 2011-08-18 | 8.652 | 756,587 | +3,620 | 0.41% | 6,545,883 |
| 2011-08-19 | 2011-08-17 | 8.652 | 752,967 | +16,291 | 0.41% | 6,514,563 |
| 2011-08-18 | 2011-08-16 | 8.818 | 736,676 | +4,887 | 0.40% | 6,495,716 |
| 2011-08-17 | 2011-08-15 | 9.016 | 731,789 | -18,101 | 0.40% | 6,598,172 |
| 2011-08-16 | 2011-08-12 | 8.807 | 749,890 | +9,050 | 0.40% | 6,603,945 |
| 2011-08-15 | 2011-08-11 | 8.751 | 740,840 | +18,101 | 0.40% | 6,483,316 |
| 2011-08-12 | 2011-08-10 | 8.773 | 722,739 | +72,400 | 0.39% | 6,340,881 |
| 2011-08-11 | 2011-08-09 | 9.116 | 650,339 | +9,050 | 0.35% | 5,928,452 |
| 2011-08-09 | 2011-08-05 | 9.160 | 641,289 | -6,516 | 0.35% | 5,874,297 |
| 2011-08-08 | 2011-08-04 | 9.900 | 647,805 | +3,620 | 0.35% | 6,413,571 |
| 2011-08-05 | 2011-08-03 | 9.746 | 644,185 | +7,964 | 0.35% | 6,278,079 |
| 2011-08-04 | 2011-08-02 | 10.166 | 636,221 | +10,860 | 0.34% | 6,467,604 |
| 2011-08-03 | 2011-08-01 | 10.663 | 625,361 | +12,671 | 0.34% | 6,668,155 |
| 2011-08-02 | 2011-07-29 | 11.039 | 612,690 | -3,620 | 0.33% | 6,763,226 |
| 2011-08-01 | 2011-07-28 | 11.580 | 616,310 | +1,991 | 0.33% | 7,136,875 |
| 2011-07-29 | 2011-07-27 | 11.801 | 614,319 | -19,911 | 0.33% | 7,249,579 |
| 2011-07-27 | 2011-07-25 | 11.867 | 634,230 | -5,430 | 0.34% | 7,526,597 |
| 2011-07-26 | 2011-07-22 | 12.110 | 639,660 | +150,956 | 0.35% | 7,746,532 |
| 2011-07-22 | 2011-07-20 | 12.044 | 488,704 | +12,670 | 0.34% | 5,885,996 |
| 2011-07-21 | 2011-07-19 | 11.978 | 476,034 | -10,860 | 0.33% | 5,701,838 |
| 2011-07-20 | 2011-07-18 | 11.911 | 486,894 | -5,430 | 0.34% | 5,799,637 |
| 2011-07-18 | 2011-07-14 | 11.889 | 492,324 | -10,860 | 0.35% | 5,853,436 |
| 2011-07-14 | 2011-07-12 | 19.247 | 503,184 | +122,324 | 0.35% | 9,684,968 |
| 2011-07-13 | 2011-07-11 | 19.972 | 380,860 | +2,759 | 0.35% | 7,606,552 |
| 2011-07-12 | 2011-07-08 | 19.740 | 378,101 | +16,560 | 0.35% | 7,463,769 |
| 2011-07-11 | 2011-07-07 | 19.189 | 361,541 | +2,759 | 0.33% | 6,937,753 |
| 2011-07-08 | 2011-07-06 | 19.392 | 358,782 | -1,379 | 0.33% | 6,957,609 |
| 2011-07-07 | 2011-07-05 | 19.566 | 360,161 | -11,040 | 0.33% | 7,046,991 |
| 2011-07-06 | 2011-07-04 | 19.218 | 371,201 | -2,760 | 0.34% | 7,133,882 |
| 2011-07-05 | 2011-06-30 | 18.929 | 373,961 | +6,900 | 0.34% | 7,078,525 |
| 2011-06-30 | 2011-06-28 | 18.755 | 367,061 | -1,380 | 0.34% | 6,884,078 |
| 2011-06-28 | 2011-06-24 | 18.320 | 368,441 | +2,760 | 0.34% | 6,749,760 |
| 2011-06-24 | 2011-06-22 | 17.711 | 365,681 | -6,900 | 0.34% | 6,476,597 |
| 2011-06-23 | 2011-06-21 | 17.537 | 372,581 | -2,760 | 0.34% | 6,534,003 |
| 2011-06-22 | 2011-06-20 | 17.131 | 375,341 | +5,520 | 0.35% | 6,430,086 |
| 2011-06-21 | 2011-06-17 | 17.479 | 369,821 | -6,900 | 0.34% | 6,464,161 |
| 2011-06-20 | 2011-06-16 | 17.943 | 376,721 | +15,180 | 0.35% | 6,759,487 |
| 2011-06-17 | 2011-06-15 | 18.755 | 361,541 | +4,139 | 0.33% | 6,780,553 |
| 2011-06-16 | 2011-06-14 | 18.986 | 357,402 | +6,900 | 0.33% | 6,785,808 |
| 2011-06-15 | 2011-06-13 | 19.189 | 350,502 | -13,799 | 0.32% | 6,725,921 |
| 2011-06-13 | 2011-06-09 | 19.624 | 364,301 | -1,380 | 0.34% | 7,149,115 |
| 2011-06-10 | 2011-06-08 | 19.595 | 365,681 | -5,520 | 0.34% | 7,165,597 |
| 2011-06-09 | 2011-06-07 | 19.595 | 371,201 | +1,380 | 0.34% | 7,273,762 |
| 2011-06-02 | 2011-05-31 | 20.436 | 369,821 | +11,039 | 0.34% | 7,557,601 |
| 2011-05-31 | 2011-05-27 | 20.175 | 358,782 | -4,139 | 0.33% | 7,238,410 |
| 2011-05-27 | 2011-05-25 | 20.117 | 362,921 | +1,380 | 0.33% | 7,300,874 |
| 2011-05-25 | 2011-05-23 | 20.088 | 361,541 | -1,380 | 0.33% | 7,262,632 |
| 2011-05-24 | 2011-05-20 | 20.436 | 362,921 | +4,139 | 0.33% | 7,416,594 |
| 2011-05-19 | 2011-05-17 | 20.146 | 358,782 | -5,519 | 0.33% | 7,228,010 |
| 2011-05-18 | 2011-05-16 | 20.436 | 364,301 | -2,760 | 0.34% | 7,444,795 |
| 2011-05-16 | 2011-05-12 | 20.610 | 367,061 | -6,900 | 0.34% | 7,565,038 |
| 2011-05-13 | 2011-05-11 | 21.016 | 373,961 | -4,140 | 0.34% | 7,859,006 |
| 2011-05-12 | 2011-05-09 | 21.276 | 378,101 | -8,279 | 0.35% | 8,044,650 |
| 2011-05-11 | 2011-05-06 | 20.842 | 386,380 | -9,660 | 0.36% | 8,052,798 |
| 2011-05-09 | 2011-05-05 | 20.813 | 396,040 | -13,799 | 0.36% | 8,242,648 |
| 2011-05-06 | 2011-05-04 | 20.581 | 409,839 | +11,040 | 0.38% | 8,434,802 |
| 2011-05-05 | 2011-05-03 | 21.247 | 398,799 | -2,760 | 0.37% | 8,473,470 |
| 2011-05-04 | 2011-04-29 | 20.900 | 401,559 | +15,179 | 0.37% | 8,392,433 |
| 2011-05-03 | 2011-04-28 | 21.161 | 386,380 | -24,839 | 0.36% | 8,175,998 |
| 2011-04-29 | 2011-04-27 | 21.595 | 411,219 | +5,520 | 0.38% | 8,880,404 |
| 2011-04-28 | 2011-04-26 | 21.740 | 405,699 | +44,158 | 0.37% | 8,819,998 |
| 2011-04-27 | 2011-04-21 | 23.132 | 361,541 | +6,899 | 0.33% | 8,363,031 |
| 2011-04-26 | 2011-04-20 | 22.958 | 354,642 | +2,760 | 0.33% | 8,141,766 |
| 2011-04-21 | 2011-04-19 | 22.871 | 351,882 | +5,520 | 0.32% | 8,047,803 |
| 2011-04-18 | 2011-04-14 | 23.074 | 346,362 | +1,380 | 0.32% | 7,991,836 |
| 2011-04-15 | 2011-04-13 | 23.306 | 344,982 | +1,380 | 0.32% | 8,039,995 |
| 2011-04-14 | 2011-04-12 | 23.190 | 343,602 | -5,520 | 0.32% | 7,967,993 |
| 2011-04-13 | 2011-04-11 | 23.045 | 349,122 | -5,520 | 0.32% | 8,045,400 |
| 2011-04-12 | 2011-04-08 | 22.929 | 354,642 | +6,900 | 0.33% | 8,131,486 |
| 2011-04-11 | 2011-04-07 | 23.161 | 347,742 | +4,140 | 0.32% | 8,053,918 |
| 2011-04-08 | 2011-04-06 | 23.161 | 343,602 | +6,899 | 0.32% | 7,958,033 |
| 2011-04-07 | 2011-04-04 | 23.393 | 336,703 | -11,039 | 0.31% | 7,876,328 |
| 2011-04-06 | 2011-04-01 | 23.364 | 347,742 | -2,760 | 0.32% | 8,124,478 |
| 2011-04-04 | 2011-03-31 | 22.842 | 350,502 | +4,140 | 0.32% | 8,006,081 |
| 2011-04-01 | 2011-03-30 | 23.045 | 346,362 | +6,899 | 0.32% | 7,981,796 |
| 2011-03-31 | 2011-03-29 | 20.929 | 339,463 | +6,900 | 0.31% | 7,104,490 |
| 2011-03-30 | 2011-03-28 | 21.218 | 332,563 | +2,760 | 0.31% | 7,056,483 |
| 2011-03-28 | 2011-03-24 | 21.479 | 329,803 | +4,140 | 0.30% | 7,083,960 |
| 2011-03-25 | 2011-03-23 | 21.508 | 325,663 | -4,140 | 0.30% | 7,004,475 |
| 2011-03-24 | 2011-03-22 | 21.740 | 329,803 | +2,760 | 0.30% | 7,170,000 |
| 2011-03-23 | 2011-03-21 | 21.624 | 327,043 | +40,018 | 0.30% | 7,072,077 |
| 2011-03-22 | 2011-03-18 | 21.016 | 287,025 | -13,800 | 0.26% | 6,031,995 |
| 2011-03-21 | 2011-03-17 | 20.610 | 300,825 | +13,800 | 0.28% | 6,199,930 |
| 2011-03-18 | 2011-03-16 | 21.392 | 287,025 | -6,900 | 0.26% | 6,140,155 |
| 2011-03-17 | 2011-03-15 | 21.479 | 293,925 | +5,520 | 0.27% | 6,313,323 |
| 2011-03-16 | 2011-03-14 | 22.059 | 288,405 | +2,760 | 0.27% | 6,361,957 |
| 2011-03-15 | 2011-03-11 | 22.262 | 285,645 | +2,760 | 0.26% | 6,359,034 |
| 2011-03-11 | 2011-03-09 | 23.132 | 282,885 | -5,520 | 0.26% | 6,543,590 |
| 2011-03-10 | 2011-03-08 | 22.494 | 288,405 | -4,140 | 0.27% | 6,487,357 |
| 2011-03-08 | 2011-03-04 | 22.291 | 292,545 | -8,280 | 0.27% | 6,521,122 |
| 2011-03-04 | 2011-03-02 | 21.827 | 300,825 | -9,659 | 0.28% | 6,566,171 |
| 2011-03-03 | 2011-03-01 | 21.711 | 310,484 | -27,599 | 0.29% | 6,741,000 |
| 2011-03-02 | 2011-02-28 | 22.030 | 338,083 | +22,079 | 0.31% | 7,448,009 |
| 2011-03-01 | 2011-02-25 | 21.827 | 316,004 | -8,279 | 0.29% | 6,897,486 |
| 2011-02-28 | 2011-02-24 | 21.537 | 324,283 | +20,699 | 0.30% | 6,984,194 |
| 2011-02-24 | 2011-02-22 | 22.900 | 303,584 | +27,598 | 0.28% | 6,951,992 |
| 2011-02-23 | 2011-02-21 | 23.769 | 275,986 | -1,380 | 0.25% | 6,560,005 |
| 2011-02-22 | 2011-02-18 | 24.929 | 277,366 | -6,899 | 0.26% | 6,914,407 |
| 2011-02-21 | 2011-02-17 | 24.494 | 284,265 | -2,760 | 0.26% | 6,962,791 |
| 2011-02-18 | 2011-02-16 | 24.262 | 287,025 | +2,760 | 0.26% | 6,963,835 |
| 2011-02-17 | 2011-02-15 | 24.436 | 284,265 | -8,280 | 0.26% | 6,946,311 |
| 2011-02-14 | 2011-02-10 | 23.219 | 292,545 | +4,140 | 0.27% | 6,792,482 |
| 2011-02-11 | 2011-02-09 | 23.769 | 288,405 | +13,799 | 0.27% | 6,855,197 |
| 2011-02-08 | 2011-02-02 | 25.190 | 274,606 | -9,659 | 0.25% | 6,917,244 |
| 2011-02-07 | 2011-01-31 | 24.668 | 284,265 | -5,520 | 0.26% | 7,012,231 |
| 2011-02-01 | 2011-01-28 | 24.204 | 289,785 | -23,459 | 0.27% | 7,013,998 |
| 2011-01-31 | 2011-01-27 | 24.610 | 313,244 | +19,319 | 0.29% | 7,708,923 |
| 2011-01-28 | 2011-01-26 | 24.639 | 293,925 | -20,699 | 0.27% | 7,242,003 |
| 2011-01-27 | 2011-01-25 | 23.798 | 314,624 | +48,298 | 0.29% | 7,487,525 |
| 2011-01-26 | 2011-01-24 | 25.248 | 266,326 | +8,279 | 0.25% | 6,724,113 |
| 2011-01-24 | 2011-01-20 | 26.088 | 258,047 | -9,659 | 0.24% | 6,732,008 |
| 2011-01-21 | 2011-01-19 | 25.943 | 267,706 | -2,760 | 0.25% | 6,945,195 |
| 2011-01-20 | 2011-01-18 | 25.914 | 270,466 | -2,760 | 0.25% | 7,008,958 |
| 2011-01-19 | 2011-01-17 | 25.856 | 273,226 | -6,900 | 0.25% | 7,064,642 |
| 2011-01-17 | 2011-01-13 | 26.088 | 280,126 | +1,380 | 0.26% | 7,308,011 |
| 2011-01-14 | 2011-01-12 | 26.291 | 278,746 | -6,899 | 0.26% | 7,328,569 |
| 2011-01-13 | 2011-01-11 | 26.088 | 285,645 | +8,279 | 0.26% | 7,451,993 |
| 2011-01-12 | 2011-01-10 | 26.204 | 277,366 | -1,380 | 0.26% | 7,268,168 |
| 2011-01-11 | 2011-01-07 | 25.596 | 278,746 | +5,520 | 0.26% | 7,134,649 |
| 2011-01-10 | 2011-01-06 | 25.480 | 273,226 | -11,039 | 0.25% | 6,961,682 |
| 2011-01-07 | 2011-01-05 | 26.175 | 284,265 | +13,799 | 0.26% | 7,440,711 |
| 2011-01-06 | 2011-01-04 | 26.233 | 270,466 | -5,520 | 0.25% | 7,095,198 |
| 2011-01-05 | 2011-01-03 | 25.306 | 275,986 | -4,140 | 0.25% | 6,984,005 |
| 2011-01-04 | 2010-12-31 | 24.987 | 280,126 | +5,520 | 0.26% | 6,999,451 |
| 2011-01-03 | 2010-12-29 | 25.045 | 274,606 | -13,799 | 0.25% | 6,877,444 |
| 2010-12-30 | 2010-12-28 | 25.045 | 288,405 | +2,760 | 0.27% | 7,223,036 |
| 2010-12-29 | 2010-12-24 | 24.755 | 285,645 | -6,900 | 0.26% | 7,071,113 |
| 2010-12-22 | 2010-12-20 | 23.740 | 292,545 | -4,140 | 0.27% | 6,945,122 |
| 2010-12-20 | 2010-12-16 | 23.421 | 296,685 | -11,039 | 0.27% | 6,948,807 |
| 2010-12-17 | 2010-12-15 | 23.798 | 307,724 | -4,140 | 0.28% | 7,323,316 |
| 2010-12-16 | 2010-12-14 | 24.146 | 311,864 | +9,660 | 0.29% | 7,530,322 |
| 2010-12-15 | 2010-12-13 | 23.972 | 302,204 | -6,900 | 0.28% | 7,244,510 |
| 2010-12-14 | 2010-12-10 | 23.277 | 309,104 | +2,760 | 0.28% | 7,194,878 |
| 2010-12-13 | 2010-12-09 | 23.537 | 306,344 | -5,520 | 0.28% | 7,210,555 |
| 2010-12-09 | 2010-12-07 | 23.740 | 311,864 | -12,419 | 0.29% | 7,403,762 |
| 2010-12-08 | 2010-12-06 | 24.059 | 324,283 | +6,899 | 0.30% | 7,801,993 |
| 2010-12-07 | 2010-12-03 | 24.204 | 317,384 | +11,040 | 0.29% | 7,682,008 |
| 2010-12-06 | 2010-12-02 | 24.639 | 306,344 | -13,800 | 0.28% | 7,547,995 |
| 2010-12-03 | 2010-12-01 | 24.581 | 320,144 | +30,359 | 0.29% | 7,869,452 |
| 2010-12-01 | 2010-11-29 | 23.393 | 289,785 | +6,900 | 0.27% | 6,778,798 |
| 2010-11-26 | 2010-11-24 | 23.306 | 282,885 | -4,140 | 0.26% | 6,592,790 |
| 2010-11-25 | 2010-11-23 | 22.987 | 287,025 | -6,900 | 0.26% | 6,597,755 |
| 2010-11-24 | 2010-11-22 | 24.001 | 293,925 | -4,140 | 0.27% | 7,054,563 |
| 2010-11-23 | 2010-11-19 | 23.943 | 298,065 | -4,139 | 0.27% | 7,136,648 |
| 2010-11-22 | 2010-11-18 | 24.030 | 302,204 | +6,899 | 0.28% | 7,262,030 |
| 2010-11-19 | 2010-11-17 | 22.929 | 295,305 | +1,380 | 0.27% | 6,770,965 |
| 2010-11-18 | 2010-11-16 | 24.233 | 293,925 | -2,760 | 0.27% | 7,122,723 |
| 2010-11-17 | 2010-11-15 | 24.813 | 296,685 | -2,760 | 0.27% | 7,361,607 |
| 2010-11-16 | 2010-11-12 | 24.552 | 299,445 | -16,559 | 0.28% | 7,351,970 |
| 2010-11-12 | 2010-11-10 | 26.146 | 316,004 | -16,559 | 0.29% | 8,262,327 |
| 2010-11-11 | 2010-11-09 | 26.233 | 332,563 | -9,659 | 0.31% | 8,724,203 |
| 2010-11-10 | 2010-11-08 | 26.639 | 342,222 | +17,939 | 0.32% | 9,116,470 |
| 2010-11-09 | 2010-11-05 | 25.248 | 324,283 | -2,760 | 0.30% | 8,187,393 |
| 2010-11-08 | 2010-11-04 | 24.929 | 327,043 | -6,900 | 0.30% | 8,152,796 |
| 2010-11-05 | 2010-11-03 | 24.523 | 333,943 | +20,699 | 0.31% | 8,189,285 |
| 2010-11-04 | 2010-11-02 | 24.610 | 313,244 | +6,900 | 0.29% | 7,708,923 |
| 2010-11-03 | 2010-11-01 | 25.045 | 306,344 | +22,079 | 0.28% | 7,672,314 |
| 2010-11-02 | 2010-10-29 | 22.900 | 284,265 | +8,279 | 0.26% | 6,509,592 |
| 2010-11-01 | 2010-10-28 | 23.219 | 275,986 | +1,380 | 0.25% | 6,408,005 |
| 2010-10-29 | 2010-10-27 | 22.929 | 274,606 | +19,319 | 0.25% | 6,296,363 |
| 2010-10-28 | 2010-10-26 | 24.320 | 255,287 | -9,659 | 0.24% | 6,208,604 |
| 2010-10-26 | 2010-10-22 | 22.697 | 264,946 | +2,760 | 0.24% | 6,013,432 |
| 2010-10-25 | 2010-10-21 | 22.900 | 262,186 | +1,379 | 0.24% | 6,003,989 |
| 2010-10-22 | 2010-10-20 | 22.929 | 260,807 | +12,420 | 0.24% | 5,979,970 |
| 2010-10-21 | 2010-10-19 | 23.393 | 248,387 | -42,778 | 0.23% | 5,810,395 |
| 2010-10-20 | 2010-10-18 | 23.045 | 291,165 | -6,900 | 0.27% | 6,709,800 |
| 2010-10-19 | 2010-10-15 | 23.421 | 298,065 | +44,158 | 0.27% | 6,981,128 |
| 2010-10-18 | 2010-10-14 | 22.117 | 253,907 | -23,459 | 0.23% | 5,615,682 |
| 2010-10-15 | 2010-10-13 | 21.132 | 277,366 | +6,900 | 0.26% | 5,861,166 |
| 2010-10-14 | 2010-10-12 | 20.987 | 270,466 | +2,760 | 0.25% | 5,676,159 |
| 2010-10-13 | 2010-10-11 | 21.247 | 267,706 | -8,280 | 0.25% | 5,688,076 |
| 2010-10-12 | 2010-10-08 | 21.045 | 275,986 | +6,900 | 0.25% | 5,808,005 |
| 2010-10-11 | 2010-10-07 | 21.189 | 269,086 | +6,900 | 0.25% | 5,701,797 |
| 2010-10-07 | 2010-10-05 | 21.334 | 262,186 | -16,560 | 0.24% | 5,593,589 |
| 2010-10-06 | 2010-10-04 | 21.103 | 278,746 | -8,279 | 0.26% | 5,882,248 |
| 2010-10-05 | 2010-09-30 | 21.016 | 287,025 | +16,559 | 0.26% | 6,031,995 |
| 2010-10-04 | 2010-09-29 | 21.682 | 270,466 | +4,140 | 0.25% | 5,864,319 |
| 2010-09-29 | 2010-09-27 | 21.595 | 266,326 | +8,279 | 0.25% | 5,751,394 |
| 2010-09-28 | 2010-09-24 | 21.479 | 258,047 | +4,140 | 0.24% | 5,542,686 |
| 2010-09-27 | 2010-09-22 | 20.958 | 253,907 | -4,140 | 0.23% | 5,321,282 |
| 2010-09-24 | 2010-09-21 | 20.987 | 258,047 | -8,279 | 0.24% | 5,415,526 |
| 2010-09-22 | 2010-09-20 | 20.842 | 266,326 | +13,799 | 0.25% | 5,550,674 |
| 2010-09-21 | 2010-09-17 | 20.958 | 252,527 | +5,520 | 0.23% | 5,292,360 |
| 2010-09-20 | 2010-09-16 | 20.929 | 247,007 | +1,380 | 0.23% | 5,169,514 |
| 2010-09-17 | 2010-09-15 | 21.016 | 245,627 | +12,419 | 0.23% | 5,161,993 |
| 2010-09-16 | 2010-09-14 | 21.479 | 233,208 | -8,280 | 0.21% | 5,009,160 |
| 2010-09-15 | 2010-09-13 | 21.132 | 241,488 | -11,039 | 0.22% | 5,103,009 |
| 2010-09-14 | 2010-09-10 | 20.697 | 252,527 | +4,140 | 0.23% | 5,226,480 |
| 2010-09-13 | 2010-09-09 | 21.161 | 248,387 | -1,380 | 0.23% | 5,255,996 |
| 2010-09-10 | 2010-09-08 | 20.929 | 249,767 | -15,179 | 0.23% | 5,227,277 |
| 2010-09-09 | 2010-09-07 | 20.697 | 264,946 | +22,079 | 0.24% | 5,483,513 |
| 2010-09-08 | 2010-09-06 | 18.871 | 242,867 | +17,939 | 0.22% | 4,583,031 |
| 2010-09-06 | 2010-09-02 | 18.378 | 224,928 | -1,380 | 0.21% | 4,133,672 |
| 2010-08-27 | 2010-08-25 | 18.291 | 226,308 | +1,380 | 0.21% | 4,139,354 |
| 2010-08-26 | 2010-08-24 | 18.552 | 224,928 | -12,420 | 0.21% | 4,172,792 |
| 2010-08-23 | 2010-08-19 | 18.697 | 237,348 | +6,900 | 0.22% | 4,437,604 |
| 2010-08-18 | 2010-08-16 | 18.552 | 230,448 | -5,520 | 0.21% | 4,275,198 |
| 2010-08-13 | 2010-08-11 | 17.972 | 235,968 | -19,319 | 0.22% | 4,240,803 |
| 2010-08-12 | 2010-08-10 | 18.146 | 255,287 | -11,039 | 0.24% | 4,632,403 |
| 2010-08-11 | 2010-08-09 | 18.523 | 266,326 | -1,380 | 0.25% | 4,933,075 |
| 2010-08-06 | 2010-08-04 | 17.885 | 267,706 | -1,380 | 0.25% | 4,787,916 |
| 2010-08-05 | 2010-08-03 | 18.233 | 269,086 | +4,140 | 0.25% | 4,906,197 |
| 2010-08-04 | 2010-08-02 | 17.972 | 264,946 | +4,139 | 0.24% | 4,761,594 |
| 2010-08-03 | 2010-07-30 | 17.682 | 260,807 | -13,799 | 0.24% | 4,611,608 |
| 2010-08-02 | 2010-07-29 | 17.508 | 274,606 | +1,380 | 0.25% | 4,807,843 |
| 2010-07-29 | 2010-07-27 | 17.798 | 273,226 | +6,900 | 0.25% | 4,862,881 |
| 2010-07-28 | 2010-07-26 | 17.508 | 266,326 | -1,380 | 0.25% | 4,662,875 |
| 2010-07-27 | 2010-07-23 | 17.450 | 267,706 | +1,380 | 0.25% | 4,671,516 |
| 2010-07-26 | 2010-07-22 | 16.986 | 266,326 | +28,978 | 0.25% | 4,523,915 |
| 2010-07-23 | 2010-07-21 | 16.928 | 237,348 | +33,119 | 0.22% | 4,017,924 |
| 2010-07-14 | 2010-07-12 | 16.668 | 204,229 | -8,280 | 0.19% | 3,403,992 |
| 2010-07-08 | 2010-07-06 | 15.653 | 212,509 | +2,760 | 0.20% | 3,326,399 |
| 2010-07-05 | 2010-06-30 | 16.001 | 209,749 | -6,900 | 0.19% | 3,356,157 |
| 2010-06-30 | 2010-06-28 | 16.436 | 216,649 | +1,380 | 0.20% | 3,560,763 |
| 2010-06-29 | 2010-06-25 | 16.320 | 215,269 | +8,280 | 0.20% | 3,513,121 |
| 2010-06-28 | 2010-06-24 | 16.783 | 206,989 | -6,900 | 0.19% | 3,473,994 |
| 2010-06-25 | 2010-06-23 | 16.639 | 213,889 | +6,900 | 0.20% | 3,558,800 |
| 2010-06-24 | 2010-06-22 | 16.610 | 206,989 | +19,319 | 0.19% | 3,437,994 |
| 2010-06-22 | 2010-06-18 | 16.233 | 187,670 | -5,520 | 0.17% | 3,046,395 |
| 2010-06-21 | 2010-06-17 | 16.233 | 193,190 | +6,900 | 0.18% | 3,135,999 |
| 2010-06-17 | 2010-06-14 | 16.349 | 186,290 | -1,380 | 0.17% | 3,045,593 |
| 2010-06-11 | 2010-06-09 | 15.885 | 187,670 | +2,760 | 0.17% | 2,981,115 |
| 2010-06-04 | 2010-06-02 | 16.088 | 184,910 | -2,760 | 0.17% | 2,974,792 |
| 2010-06-02 | 2010-05-31 | 16.494 | 187,670 | +2,760 | 0.17% | 3,095,354 |
| 2010-05-31 | 2010-05-27 | 16.146 | 184,910 | +1,379 | 0.17% | 2,985,512 |
| 2010-05-27 | 2010-05-25 | 15.595 | 183,531 | -4,139 | 0.17% | 2,862,167 |
| 2010-05-26 | 2010-05-24 | 16.465 | 187,670 | +4,139 | 0.17% | 3,089,915 |
| 2010-05-24 | 2010-05-19 | 17.015 | 183,531 | -1,379 | 0.17% | 3,122,848 |
| 2010-05-19 | 2010-05-17 | 17.856 | 184,910 | -8,280 | 0.17% | 3,301,752 |
| 2010-05-17 | 2010-05-13 | 18.842 | 193,190 | -27,599 | 0.18% | 3,639,999 |
| 2010-05-14 | 2010-05-12 | 18.204 | 220,789 | -5,519 | 0.20% | 4,019,207 |
| 2010-05-13 | 2010-05-11 | 18.378 | 226,308 | +5,519 | 0.21% | 4,159,034 |
| 2010-05-12 | 2010-05-10 | 18.697 | 220,789 | +8,280 | 0.20% | 4,128,007 |
| 2010-05-11 | 2010-05-07 | 18.146 | 212,509 | -6,900 | 0.20% | 3,856,159 |
| 2010-05-10 | 2010-05-06 | 18.262 | 219,409 | +6,900 | 0.20% | 4,006,806 |
| 2010-05-03 | 2010-04-29 | 20.146 | 212,509 | +2,760 | 0.20% | 4,281,199 |
| 2010-04-29 | 2010-04-27 | 19.885 | 209,749 | -2,760 | 0.19% | 4,170,876 |
| 2010-04-27 | 2010-04-23 | 20.523 | 212,509 | -64,857 | 0.20% | 4,361,279 |
| 2010-04-26 | 2010-04-22 | 20.407 | 277,366 | -1,380 | 0.26% | 5,660,166 |
| 2010-04-23 | 2010-04-21 | 21.345 | 278,746 | +63,477 | 0.26% | 5,949,804 |
| 2010-04-22 | 2010-04-20 | 20.693 | 215,269 | +4,783 | 0.20% | 4,454,494 |
| 2010-04-21 | 2010-04-19 | 20.307 | 210,486 | +4,048 | 0.20% | 4,274,401 |
| 2010-04-20 | 2010-04-16 | 20.930 | 206,438 | -67,464 | 0.19% | 4,320,717 |
| 2010-04-19 | 2010-04-15 | 21.226 | 273,902 | -74,209 | 0.26% | 5,813,929 |
| 2010-04-16 | 2010-04-14 | 21.197 | 348,111 | -5,397 | 0.33% | 7,378,793 |
| 2010-04-15 | 2010-04-13 | 20.485 | 353,508 | -8,096 | 0.33% | 7,241,671 |
| 2010-04-14 | 2010-04-12 | 20.574 | 361,604 | -1,349 | 0.34% | 7,439,679 |
| 2010-04-12 | 2010-04-08 | 20.307 | 362,953 | +4,047 | 0.34% | 7,370,594 |
| 2010-04-09 | 2010-04-07 | 20.722 | 358,906 | +6,747 | 0.34% | 7,437,370 |
| 2010-04-08 | 2010-04-01 | 20.663 | 352,159 | -8,096 | 0.33% | 7,276,677 |
| 2010-04-07 | 2010-03-31 | 19.892 | 360,255 | +10,794 | 0.34% | 7,166,285 |
| 2010-04-01 | 2010-03-30 | 20.515 | 349,461 | +8,096 | 0.33% | 7,169,128 |
| 2010-03-31 | 2010-03-29 | 20.485 | 341,365 | +6,746 | 0.32% | 6,992,920 |
| 2010-03-30 | 2010-03-26 | 20.752 | 334,619 | +1,350 | 0.32% | 6,944,007 |
| 2010-03-29 | 2010-03-25 | 20.544 | 333,269 | +1,349 | 0.31% | 6,846,832 |
| 2010-03-26 | 2010-03-24 | 20.900 | 331,920 | +13,493 | 0.31% | 6,937,197 |
| 2010-03-25 | 2010-03-23 | 20.989 | 318,427 | -1,350 | 0.30% | 6,683,511 |
| 2010-03-24 | 2010-03-22 | 20.574 | 319,777 | +8,096 | 0.30% | 6,579,126 |
| 2010-03-23 | 2010-03-19 | 21.019 | 311,681 | -2,699 | 0.29% | 6,551,158 |
| 2010-03-19 | 2010-03-17 | 19.537 | 314,380 | -2,698 | 0.30% | 6,141,887 |
| 2010-03-18 | 2010-03-16 | 19.181 | 317,078 | +6,746 | 0.30% | 6,081,797 |
| 2010-03-17 | 2010-03-15 | 19.477 | 310,332 | +6,747 | 0.29% | 6,044,403 |
| 2010-03-12 | 2010-03-10 | 19.507 | 303,585 | +1,349 | 0.29% | 5,921,991 |
| 2010-03-09 | 2010-03-05 | 19.507 | 302,236 | -1,349 | 0.28% | 5,895,676 |
| 2010-03-08 | 2010-03-04 | 18.825 | 303,585 | -1,350 | 0.29% | 5,714,991 |
| 2010-03-03 | 2010-03-01 | 19.270 | 304,935 | +4,048 | 0.29% | 5,876,005 |
| 2010-03-01 | 2010-02-25 | 18.825 | 300,887 | -6,746 | 0.28% | 5,664,201 |
| 2010-02-25 | 2010-02-23 | 18.617 | 307,633 | -4,048 | 0.29% | 5,727,355 |
| 2010-02-24 | 2010-02-22 | 18.232 | 311,681 | +4,048 | 0.29% | 5,682,598 |
| 2010-02-23 | 2010-02-19 | 17.965 | 307,633 | -5,397 | 0.29% | 5,526,715 |
| 2010-02-22 | 2010-02-18 | 18.380 | 313,030 | -68,813 | 0.29% | 5,753,593 |
| 2010-02-18 | 2010-02-12 | 18.736 | 381,843 | +9,445 | 0.36% | 7,154,239 |
| 2010-02-17 | 2010-02-11 | 18.677 | 372,398 | +31,033 | 0.35% | 6,955,196 |
| 2010-02-12 | 2010-02-10 | 18.469 | 341,365 | -2,699 | 0.32% | 6,304,760 |
| 2010-02-08 | 2010-02-04 | 18.973 | 344,064 | +36,431 | 0.32% | 6,528,009 |
| 2010-02-03 | 2010-02-01 | 18.054 | 307,633 | +6,746 | 0.29% | 5,554,075 |
| 2010-02-01 | 2010-01-28 | 18.588 | 300,887 | +6,746 | 0.28% | 5,592,841 |
| 2010-01-28 | 2010-01-26 | 19.181 | 294,141 | -6,746 | 0.28% | 5,641,848 |
| 2010-01-20 | 2010-01-18 | 21.345 | 300,887 | +6,746 | 0.28% | 6,422,401 |
| 2010-01-18 | 2010-01-14 | 22.027 | 294,141 | +6,747 | 0.28% | 6,478,969 |
| 2010-01-15 | 2010-01-13 | 21.612 | 287,394 | -48,574 | 0.27% | 6,211,074 |
| 2010-01-14 | 2010-01-12 | 22.382 | 335,968 | +14,842 | 0.32% | 7,519,801 |
| 2010-01-13 | 2010-01-11 | 22.768 | 321,126 | +20,239 | 0.30% | 7,311,361 |
| 2010-01-12 | 2010-01-08 | 20.722 | 300,887 | +6,746 | 0.28% | 6,235,081 |
| 2010-01-11 | 2010-01-07 | 20.871 | 294,141 | -9,444 | 0.28% | 6,138,888 |
| 2010-01-08 | 2010-01-06 | 20.633 | 303,585 | +2,698 | 0.29% | 6,263,990 |
| 2010-01-07 | 2010-01-05 | 20.337 | 300,887 | +4,048 | 0.28% | 6,119,121 |
| 2010-01-06 | 2010-01-04 | 19.566 | 296,839 | -8,096 | 0.28% | 5,807,997 |
| 2010-01-05 | 2009-12-31 | 19.596 | 304,935 | -2,698 | 0.29% | 5,975,445 |
| 2010-01-04 | 2009-12-29 | 19.566 | 307,633 | -1,350 | 0.29% | 6,019,194 |
| 2009-12-22 | 2009-12-18 | 18.944 | 308,983 | +5,398 | 0.29% | 5,853,248 |
| 2009-12-21 | 2009-12-17 | 19.181 | 303,585 | -2,699 | 0.29% | 5,822,991 |
| 2009-12-18 | 2009-12-16 | 19.596 | 306,284 | +1,349 | 0.29% | 6,001,880 |
| 2009-12-15 | 2009-12-11 | 19.803 | 304,935 | -10,794 | 0.29% | 6,038,725 |
| 2009-12-10 | 2009-12-08 | 20.604 | 315,729 | +1,349 | 0.30% | 6,505,202 |
| 2009-12-09 | 2009-12-07 | 20.871 | 314,380 | -4,047 | 0.30% | 6,561,288 |
| 2009-12-08 | 2009-12-04 | 21.137 | 318,427 | +39,128 | 0.30% | 6,730,711 |
| 2009-12-07 | 2009-12-03 | 20.930 | 279,299 | +17,541 | 0.26% | 5,845,687 |
| 2009-12-04 | 2009-12-02 | 20.604 | 261,758 | -4,048 | 0.25% | 5,393,197 |
| 2009-12-02 | 2009-11-30 | 19.981 | 265,806 | +1,349 | 0.25% | 5,311,121 |
| 2009-12-01 | 2009-11-27 | 19.359 | 264,457 | -20,239 | 0.25% | 5,119,526 |
| 2009-11-30 | 2009-11-26 | 20.485 | 284,696 | +6,747 | 0.27% | 5,832,046 |
| 2009-11-27 | 2009-11-25 | 20.900 | 277,949 | -37,780 | 0.26% | 5,809,192 |
| 2009-11-26 | 2009-11-24 | 20.722 | 315,729 | -10,794 | 0.30% | 6,542,642 |
| 2009-11-23 | 2009-11-19 | 21.552 | 326,523 | +14,842 | 0.31% | 7,037,359 |
| 2009-11-19 | 2009-11-17 | 21.315 | 311,681 | -1,349 | 0.29% | 6,643,558 |
| 2009-11-18 | 2009-11-16 | 21.552 | 313,030 | -6,747 | 0.29% | 6,746,552 |
| 2009-11-17 | 2009-11-13 | 20.900 | 319,777 | -12,143 | 0.30% | 6,683,406 |
| 2009-11-16 | 2009-11-12 | 21.078 | 331,920 | +4,048 | 0.31% | 6,996,237 |
| 2009-11-13 | 2009-11-11 | 21.315 | 327,872 | +14,842 | 0.31% | 6,988,673 |
| 2009-11-12 | 2009-11-10 | 21.108 | 313,030 | -1,350 | 0.29% | 6,607,352 |
| 2009-11-10 | 2009-11-06 | 21.730 | 314,380 | +74,210 | 0.30% | 6,831,568 |
| 2009-11-09 | 2009-11-05 | 20.693 | 240,170 | -1,349 | 0.23% | 4,969,763 |
| 2009-11-06 | 2009-11-04 | 20.752 | 241,519 | +1,349 | 0.23% | 5,011,998 |
| 2009-11-02 | 2009-10-29 | 21.167 | 240,170 | -1,349 | 0.23% | 5,083,683 |
| 2009-10-30 | 2009-10-28 | 21.701 | 241,519 | -4,048 | 0.23% | 5,241,117 |
| 2009-10-29 | 2009-10-27 | 21.997 | 245,567 | +1,349 | 0.23% | 5,401,762 |
| 2009-10-28 | 2009-10-23 | 22.471 | 244,218 | -2,698 | 0.23% | 5,487,928 |
| 2009-10-23 | 2009-10-21 | 22.501 | 246,916 | -1,349 | 0.23% | 5,555,876 |
| 2009-10-22 | 2009-10-20 | 22.531 | 248,265 | -10,795 | 0.23% | 5,593,590 |
| 2009-10-21 | 2009-10-19 | 21.938 | 259,060 | +5,397 | 0.24% | 5,683,209 |
| 2009-10-19 | 2009-10-15 | 21.790 | 253,663 | -4,047 | 0.24% | 5,527,210 |
| 2009-10-16 | 2009-10-14 | 21.938 | 257,710 | -66,115 | 0.24% | 5,653,592 |
| 2009-10-12 | 2009-10-08 | 22.175 | 323,825 | -32,382 | 0.30% | 7,180,811 |
| 2009-10-08 | 2009-10-06 | 21.493 | 356,207 | -1,349 | 0.34% | 7,656,001 |
| 2009-10-05 | 2009-09-30 | 21.226 | 357,556 | -1,350 | 0.34% | 7,589,595 |
| 2009-09-28 | 2009-09-24 | 21.997 | 358,906 | +2,699 | 0.34% | 7,894,891 |
| 2009-09-24 | 2009-09-22 | 22.768 | 356,207 | -1,349 | 0.34% | 8,110,081 |
| 2009-09-23 | 2009-09-21 | 22.649 | 357,556 | -1,350 | 0.34% | 8,098,395 |
| 2009-09-22 | 2009-09-18 | 23.213 | 358,906 | -4,047 | 0.34% | 8,331,132 |
| 2009-09-18 | 2009-09-16 | 23.213 | 362,953 | +5,397 | 0.34% | 8,425,073 |
| 2009-09-17 | 2009-09-15 | 22.975 | 357,556 | +1,349 | 0.34% | 8,214,995 |
| 2009-09-16 | 2009-09-14 | 23.302 | 356,207 | +1,349 | 0.34% | 8,300,161 |
| 2009-09-15 | 2009-09-11 | 23.805 | 354,858 | +8,096 | 0.33% | 8,447,567 |
| 2009-09-14 | 2009-09-10 | 23.865 | 346,762 | +6,746 | 0.33% | 8,275,398 |
| 2009-09-11 | 2009-09-09 | 24.695 | 340,016 | +6,747 | 0.32% | 8,396,646 |
| 2009-09-10 | 2009-09-08 | 25.140 | 333,269 | -1,350 | 0.31% | 8,378,230 |
| 2009-09-09 | 2009-09-07 | 24.606 | 334,619 | +67,464 | 0.32% | 8,233,608 |
| 2009-09-08 | 2009-09-04 | 24.072 | 267,155 | +1,349 | 0.25% | 6,431,035 |
| 2009-09-07 | 2009-09-03 | 23.657 | 265,806 | -2,698 | 0.25% | 6,288,241 |
| 2009-09-04 | 2009-09-02 | 22.590 | 268,504 | -1,350 | 0.25% | 6,065,509 |
| 2009-09-03 | 2009-09-01 | 23.213 | 269,854 | +2,699 | 0.25% | 6,264,006 |
| 2009-09-02 | 2009-08-31 | 22.768 | 267,155 | +1,349 | 0.25% | 6,082,555 |
| 2009-08-27 | 2009-08-25 | 24.725 | 265,806 | +28,335 | 0.25% | 6,571,921 |
| 2009-08-24 | 2009-08-20 | 25.140 | 237,471 | -1,350 | 0.22% | 5,969,912 |
| 2009-08-21 | 2009-08-19 | 23.865 | 238,821 | +24,287 | 0.22% | 5,699,410 |
| 2009-08-20 | 2009-08-18 | 24.754 | 214,534 | +8,096 | 0.20% | 5,310,606 |
| 2009-08-19 | 2009-08-17 | 23.272 | 206,438 | +6,746 | 0.19% | 4,804,197 |
| 2009-08-18 | 2009-08-14 | 24.813 | 199,692 | +1,349 | 0.19% | 4,955,045 |
| 2009-08-17 | 2009-08-13 | 25.495 | 198,343 | -4,047 | 0.19% | 5,056,812 |
| 2009-08-14 | 2009-08-12 | 25.080 | 202,390 | +4,047 | 0.19% | 5,075,992 |
| 2009-08-13 | 2009-08-11 | 26.503 | 198,343 | -1,349 | 0.19% | 5,256,733 |
| 2009-08-12 | 2009-08-10 | 26.266 | 199,692 | +9,445 | 0.19% | 5,245,126 |
| 2009-08-11 | 2009-08-07 | 26.147 | 190,247 | +5,397 | 0.18% | 4,974,483 |
| 2009-08-10 | 2009-08-06 | 28.104 | 184,850 | +43,177 | 0.17% | 5,195,045 |
| 2009-08-07 | 2009-08-05 | 27.363 | 141,673 | +12,143 | 0.13% | 3,876,594 |
| 2009-08-06 | 2009-08-04 | 25.466 | 129,530 | +18,890 | 0.12% | 3,298,565 |
| 2009-08-05 | 2009-08-03 | 25.347 | 110,640 | -21,588 | 0.10% | 2,804,399 |
| 2009-08-03 | 2009-07-30 | 22.086 | 132,228 | +9,445 | 0.12% | 2,920,392 |
| 2009-07-31 | 2009-07-29 | 22.294 | 122,783 | -4,048 | 0.12% | 2,737,270 |
| 2009-07-30 | 2009-07-28 | 23.687 | 126,831 | +1,349 | 0.12% | 3,004,234 |
| 2009-07-29 | 2009-07-27 | 22.679 | 125,482 | +6,746 | 0.12% | 2,845,800 |
| 2009-07-28 | 2009-07-24 | 21.908 | 118,736 | -10,794 | 0.11% | 2,601,288 |
| 2009-07-27 | 2009-07-23 | 21.493 | 129,530 | +6,747 | 0.12% | 2,784,004 |
| 2009-07-24 | 2009-07-22 | 21.730 | 122,783 | -5,398 | 0.12% | 2,668,110 |
| 2009-07-23 | 2009-07-21 | 21.790 | 128,181 | -10,794 | 0.12% | 2,793,010 |
| 2009-07-22 | 2009-07-20 | 21.286 | 138,975 | -8,095 | 0.13% | 2,958,167 |
| 2009-07-21 | 2009-07-17 | 20.574 | 147,070 | -1,350 | 0.14% | 3,025,834 |
| 2009-07-20 | 2009-07-16 | 20.841 | 148,420 | -1,349 | 0.14% | 3,093,209 |
| 2009-07-17 | 2009-07-15 | 21.137 | 149,769 | -122,783 | 0.14% | 3,165,723 |
| 2009-07-16 | 2009-07-14 | 19.270 | 272,552 | +5,397 | 0.26% | 5,251,994 |
| 2009-07-15 | 2009-07-13 | 19.181 | 267,155 | +1,349 | 0.25% | 5,124,236 |
| 2009-07-14 | 2009-07-10 | 19.240 | 265,806 | +5,397 | 0.25% | 5,114,121 |
| 2009-07-13 | 2009-07-09 | 19.774 | 260,409 | -5,397 | 0.25% | 5,149,242 |
| 2009-07-10 | 2009-07-08 | 19.448 | 265,806 | +14,842 | 0.25% | 5,169,281 |
| 2009-07-07 | 2009-07-03 | 20.752 | 250,964 | +2,699 | 0.24% | 5,208,000 |
| 2009-07-06 | 2009-07-02 | 20.663 | 248,265 | +9,444 | 0.23% | 5,129,910 |
| 2009-07-03 | 2009-06-30 | 20.633 | 238,821 | +1,350 | 0.22% | 4,927,689 |
| 2009-06-30 | 2009-06-26 | 21.493 | 237,471 | +2,698 | 0.22% | 5,103,993 |
| 2009-06-29 | 2009-06-25 | 21.108 | 234,773 | -9,445 | 0.22% | 4,955,525 |
| 2009-06-25 | 2009-06-23 | 20.574 | 244,218 | +103,894 | 0.23% | 5,024,567 |
| 2009-06-24 | 2009-06-22 | 21.612 | 140,324 | -6,746 | 0.13% | 3,032,641 |
| 2009-06-23 | 2009-06-19 | 21.345 | 147,070 | +1,349 | 0.14% | 3,139,194 |
| 2009-06-19 | 2009-06-17 | 22.027 | 145,721 | +1,349 | 0.14% | 3,209,759 |
| 2009-06-18 | 2009-06-16 | 21.997 | 144,372 | +6,747 | 0.14% | 3,175,765 |
| 2009-06-17 | 2009-06-15 | 22.679 | 137,625 | +2,698 | 0.13% | 3,121,191 |
| 2009-06-15 | 2009-06-11 | 24.221 | 134,927 | -6,746 | 0.13% | 3,268,003 |
| 2009-06-12 | 2009-06-10 | 22.768 | 141,673 | -12,144 | 0.13% | 3,225,595 |
| 2009-06-11 | 2009-06-09 | 22.205 | 153,817 | +6,747 | 0.14% | 3,415,448 |
| 2009-06-10 | 2009-06-08 | 22.145 | 147,070 | -26,986 | 0.14% | 3,256,913 |
| 2009-06-09 | 2009-06-05 | 22.264 | 174,056 | +9,445 | 0.16% | 3,875,167 |
| 2009-06-08 | 2009-06-04 | 22.234 | 164,611 | -5,397 | 0.16% | 3,660,005 |
| 2009-06-05 | 2009-06-03 | 21.019 | 170,008 | -33,732 | 0.16% | 3,573,363 |
| 2009-06-04 | 2009-06-02 | 19.537 | 203,740 | -2,698 | 0.19% | 3,980,368 |
| 2009-06-03 | 2009-06-01 | 20.633 | 206,438 | +28,335 | 0.19% | 4,259,517 |
| 2009-06-02 | 2009-05-29 | 19.299 | 178,103 | +40,478 | 0.17% | 3,437,271 |
| 2009-06-01 | 2009-05-27 | 17.402 | 137,625 | -21,589 | 0.13% | 2,394,953 |
| 2009-05-29 | 2009-05-26 | 16.987 | 159,214 | +8,096 | 0.15% | 2,704,565 |
| 2009-05-27 | 2009-05-25 | 17.135 | 151,118 | -21,588 | 0.14% | 2,589,438 |
| 2009-05-26 | 2009-05-22 | 17.135 | 172,706 | +25,636 | 0.16% | 2,959,353 |
| 2009-05-25 | 2009-05-21 | 17.906 | 147,070 | -2,699 | 0.14% | 2,633,435 |
| 2009-05-22 | 2009-05-20 | 17.758 | 149,769 | +6,747 | 0.14% | 2,659,563 |
| 2009-05-21 | 2009-05-19 | 17.995 | 143,022 | -6,747 | 0.13% | 2,573,671 |
| 2009-05-20 | 2009-05-18 | 17.521 | 149,769 | -13,493 | 0.14% | 2,624,043 |
| 2009-05-19 | 2009-05-15 | 17.343 | 163,262 | -5,397 | 0.15% | 2,831,408 |
| 2009-05-18 | 2009-05-14 | 16.868 | 168,659 | +13,493 | 0.16% | 2,845,007 |
| 2009-05-15 | 2009-05-13 | 17.432 | 155,166 | -5,397 | 0.15% | 2,704,802 |
| 2009-05-14 | 2009-05-12 | 17.017 | 160,563 | +8,096 | 0.15% | 2,732,240 |
| 2009-05-13 | 2009-05-11 | 17.076 | 152,467 | -8,096 | 0.14% | 2,603,514 |
| 2009-05-12 | 2009-05-08 | 16.720 | 160,563 | -6,746 | 0.15% | 2,684,640 |
| 2009-05-11 | 2009-05-07 | 16.691 | 167,309 | -1,350 | 0.16% | 2,792,474 |
| 2009-05-08 | 2009-05-06 | 16.809 | 168,659 | -5,397 | 0.16% | 2,835,007 |
| 2009-05-07 | 2009-05-05 | 16.127 | 174,056 | -1,349 | 0.16% | 2,807,045 |
| 2009-05-06 | 2009-05-04 | 16.157 | 175,405 | +25,636 | 0.17% | 2,834,001 |
| 2009-05-05 | 2009-04-30 | 14.808 | 149,769 | -2,698 | 0.14% | 2,217,782 |
| 2009-04-30 | 2009-04-28 | 13.563 | 152,467 | +2,698 | 0.14% | 2,067,895 |
| 2009-04-29 | 2009-04-27 | 14.452 | 149,769 | +48,574 | 0.14% | 2,164,502 |
| 2009-04-28 | 2009-04-24 | 16.187 | 101,195 | +12,143 | 0.10% | 1,637,997 |
| 2009-04-27 | 2009-04-23 | 16.631 | 89,052 | +1,350 | 0.08% | 1,481,044 |
| 2009-04-24 | 2009-04-22 | 16.750 | 87,702 | +6,746 | 0.08% | 1,468,992 |
| 2009-04-23 | 2009-04-21 | 17.847 | 80,956 | -5,397 | 0.08% | 1,444,798 |
| 2009-04-22 | 2009-04-20 | 18.380 | 86,353 | +4,048 | 0.08% | 1,587,196 |
| 2009-04-21 | 2009-04-17 | 17.194 | 82,305 | +9,444 | 0.08% | 1,415,193 |
| 2009-04-20 | 2009-04-16 | 18.558 | 72,861 | -5,397 | 0.07% | 1,352,169 |
| 2009-04-17 | 2009-04-15 | 18.904 | 78,258 | -20,239 | 0.07% | 1,479,396 |
| 2009-04-16 | 2009-04-14 | 17.202 | 98,497 | +241 | 0.09% | 1,694,385 |
| 2009-04-15 | 2009-04-09 | 16.986 | 98,256 | -6,464 | 0.10% | 1,668,960 |
| 2009-04-14 | 2009-04-08 | 16.150 | 104,720 | +3,878 | 0.10% | 1,691,276 |
| 2009-04-09 | 2009-04-07 | 16.522 | 100,842 | +1,293 | 0.10% | 1,666,085 |
| 2009-04-08 | 2009-04-06 | 16.800 | 99,549 | +15,514 | 0.10% | 1,672,442 |
| 2009-04-07 | 2009-04-03 | 16.738 | 84,035 | -1,293 | 0.08% | 1,406,604 |
| 2009-04-06 | 2009-04-02 | 16.800 | 85,328 | -11,635 | 0.08% | 1,433,527 |
| 2009-04-02 | 2009-03-31 | 15.903 | 96,963 | -6,464 | 0.10% | 1,541,997 |
| 2009-04-01 | 2009-03-30 | 15.965 | 103,427 | +11,635 | 0.10% | 1,651,194 |
| 2009-03-31 | 2009-03-27 | 15.454 | 91,792 | -1,293 | 0.09% | 1,418,583 |
| 2009-03-30 | 2009-03-26 | 14.851 | 93,085 | -6,464 | 0.09% | 1,382,405 |
| 2009-03-27 | 2009-03-25 | 14.542 | 99,549 | +15,514 | 0.10% | 1,447,602 |
| 2009-03-26 | 2009-03-24 | 14.851 | 84,035 | +12,929 | 0.08% | 1,248,004 |
| 2009-03-25 | 2009-03-23 | 15.160 | 71,106 | -16,807 | 0.07% | 1,077,995 |
| 2009-03-24 | 2009-03-20 | 13.459 | 87,913 | +12,928 | 0.09% | 1,183,196 |
| 2009-03-23 | 2009-03-19 | 14.232 | 74,985 | +5,172 | 0.07% | 1,067,202 |
| 2009-03-20 | 2009-03-18 | 13.087 | 69,813 | -6,465 | 0.07% | 913,674 |
| 2009-03-19 | 2009-03-17 | 12.964 | 76,278 | -18,099 | 0.07% | 988,844 |
| 2009-03-18 | 2009-03-16 | 13.149 | 94,377 | -3,879 | 0.09% | 1,240,993 |
| 2009-03-17 | 2009-03-13 | 12.670 | 98,256 | +11,636 | 0.10% | 1,244,880 |
| 2009-03-12 | 2009-03-10 | 12.917 | 86,620 | -6,465 | 0.09% | 1,118,894 |
| 2009-03-11 | 2009-03-09 | 12.221 | 93,085 | +1,293 | 0.09% | 1,137,604 |
| 2009-03-10 | 2009-03-06 | 12.685 | 91,792 | +3,879 | 0.09% | 1,164,402 |
| 2009-03-09 | 2009-03-05 | 12.979 | 87,913 | -1,293 | 0.09% | 1,141,036 |
| 2009-03-06 | 2009-03-04 | 13.180 | 89,206 | -1,293 | 0.09% | 1,175,758 |
| 2009-03-04 | 2009-03-02 | 12.546 | 90,499 | -2,586 | 0.09% | 1,135,400 |
| 2009-03-02 | 2009-02-26 | 12.948 | 93,085 | +11,636 | 0.09% | 1,205,284 |
| 2009-02-27 | 2009-02-25 | 13.629 | 81,449 | +6,464 | 0.08% | 1,110,059 |
| 2009-02-25 | 2009-02-23 | 14.155 | 74,985 | -3,878 | 0.07% | 1,061,402 |
| 2009-02-24 | 2009-02-20 | 13.768 | 78,863 | +5,171 | 0.08% | 1,085,795 |
| 2009-02-23 | 2009-02-19 | 14.279 | 73,692 | -3,879 | 0.07% | 1,052,220 |
| 2009-02-20 | 2009-02-18 | 14.340 | 77,571 | -10,342 | 0.08% | 1,112,407 |
| 2009-02-19 | 2009-02-17 | 14.078 | 87,913 | -5,172 | 0.09% | 1,237,596 |
| 2009-02-18 | 2009-02-16 | 14.619 | 93,085 | +12,929 | 0.09% | 1,360,805 |
| 2009-02-17 | 2009-02-13 | 15.377 | 80,156 | -1,293 | 0.08% | 1,232,556 |
| 2009-02-16 | 2009-02-12 | 15.779 | 81,449 | -14,221 | 0.08% | 1,285,199 |
| 2009-02-12 | 2009-02-10 | 14.851 | 95,670 | +6,464 | 0.09% | 1,420,795 |
| 2009-02-11 | 2009-02-09 | 15.114 | 89,206 | +12,928 | 0.09% | 1,348,258 |
| 2009-02-09 | 2009-02-05 | 14.000 | 76,278 | +6,465 | 0.07% | 1,067,904 |
| 2009-02-04 | 2009-02-02 | 13.289 | 69,813 | -1,293 | 0.07% | 927,713 |
| 2009-02-03 | 2009-01-30 | 13.397 | 71,106 | +1,293 | 0.07% | 952,596 |
| 2009-02-02 | 2009-01-29 | 12.794 | 69,813 | -1,293 | 0.07% | 893,154 |
| 2009-01-30 | 2009-01-23 | 11.773 | 71,106 | +1,293 | 0.07% | 837,096 |
| 2009-01-29 | 2009-01-22 | 12.685 | 69,813 | -1,293 | 0.07% | 885,594 |
| 2009-01-22 | 2009-01-20 | 14.217 | 71,106 | -6,465 | 0.07% | 1,010,895 |
| 2009-01-20 | 2009-01-16 | 14.727 | 77,571 | -3,878 | 0.08% | 1,142,407 |
| 2009-01-19 | 2009-01-15 | 14.016 | 81,449 | -7,757 | 0.08% | 1,141,559 |
| 2009-01-16 | 2009-01-14 | 14.588 | 89,206 | +10,343 | 0.09% | 1,301,338 |
| 2009-01-15 | 2009-01-13 | 14.526 | 78,863 | +2,585 | 0.08% | 1,145,574 |
| 2009-01-14 | 2009-01-12 | 15.748 | 76,278 | +1,293 | 0.07% | 1,201,245 |
| 2009-01-12 | 2009-01-08 | 15.145 | 74,985 | +9,050 | 0.07% | 1,135,642 |
| 2009-01-09 | 2009-01-07 | 16.893 | 65,935 | -10,343 | 0.06% | 1,113,841 |
| 2009-01-08 | 2009-01-06 | 14.696 | 76,278 | -28,442 | 0.07% | 1,121,004 |
| 2009-01-07 | 2009-01-05 | 12.221 | 104,720 | +36,199 | 0.10% | 1,279,797 |
| 2009-01-06 | 2009-01-02 | 11.618 | 68,521 | +6,465 | 0.07% | 796,064 |
| 2008-12-30 | 2008-12-24 | 11.169 | 62,056 | +1,292 | 0.06% | 693,115 |
| 2008-12-29 | 2008-12-22 | 11.448 | 60,764 | -1,292 | 0.06% | 695,605 |
| 2008-12-23 | 2008-12-19 | 11.912 | 62,056 | -6,465 | 0.06% | 739,195 |
| 2008-12-22 | 2008-12-18 | 12.190 | 68,521 | +1,293 | 0.07% | 835,284 |
| 2008-12-19 | 2008-12-17 | 11.757 | 67,228 | -10,343 | 0.07% | 790,402 |
| 2008-12-16 | 2008-12-12 | 10.597 | 77,571 | +6,465 | 0.08% | 822,005 |
| 2008-12-12 | 2008-12-10 | 11.958 | 71,106 | -40,078 | 0.07% | 850,296 |
| 2008-12-11 | 2008-12-09 | 11.417 | 111,184 | +41,371 | 0.11% | 1,269,355 |
| 2008-12-10 | 2008-12-08 | 12.175 | 69,813 | -2,586 | 0.07% | 849,954 |
| 2008-12-08 | 2008-12-04 | 11.123 | 72,399 | -32,321 | 0.07% | 805,278 |
| 2008-12-05 | 2008-12-03 | 9.684 | 104,720 | -1,293 | 0.10% | 1,014,118 |
| 2008-12-03 | 2008-12-01 | 8.586 | 106,013 | +32,321 | 0.10% | 910,199 |
| 2008-11-25 | 2008-11-21 | 7.859 | 73,692 | -2,586 | 0.07% | 579,120 |
| 2008-11-24 | 2008-11-20 | 7.658 | 76,278 | +2,586 | 0.07% | 584,102 |
| 2008-11-18 | 2008-11-14 | 8.833 | 73,692 | +12,928 | 0.07% | 650,940 |
| 2008-11-12 | 2008-11-10 | 8.818 | 60,764 | -9,049 | 0.06% | 535,804 |
| 2008-11-11 | 2008-11-07 | 8.044 | 69,813 | +5,171 | 0.07% | 561,596 |
| 2008-11-10 | 2008-11-06 | 7.627 | 64,642 | +2,586 | 0.06% | 492,999 |
| 2008-11-07 | 2008-11-05 | 8.508 | 62,056 | -2,586 | 0.06% | 527,996 |
| 2008-11-06 | 2008-11-04 | 8.184 | 64,642 | +2,586 | 0.06% | 528,999 |
| 2008-11-05 | 2008-11-03 | 8.586 | 62,056 | -5,172 | 0.06% | 532,796 |
| 2008-11-04 | 2008-10-31 | 8.184 | 67,228 | +2,586 | 0.07% | 550,162 |
| 2008-11-03 | 2008-10-30 | 7.085 | 64,642 | +2,586 | 0.06% | 457,999 |
| 2008-10-31 | 2008-10-29 | 5.445 | 62,056 | -1,293 | 0.06% | 337,918 |
| 2008-10-30 | 2008-10-28 | 5.677 | 63,349 | +1,293 | 0.06% | 359,658 |
| 2008-10-29 | 2008-10-27 | 5.105 | 62,056 | +1,292 | 0.06% | 316,798 |
| 2008-10-28 | 2008-10-24 | 6.234 | 60,764 | -5,171 | 0.06% | 378,823 |
| 2008-10-27 | 2008-10-23 | 7.425 | 65,935 | +5,171 | 0.06% | 489,600 |
| 2008-10-22 | 2008-10-20 | 8.740 | 60,764 | -3,878 | 0.06% | 531,104 |
| 2008-10-21 | 2008-10-17 | 8.354 | 64,642 | -1,293 | 0.06% | 539,999 |
| 2008-10-20 | 2008-10-16 | 8.539 | 65,935 | -1,293 | 0.06% | 563,040 |
| 2008-10-17 | 2008-10-15 | 9.282 | 67,228 | -2,585 | 0.07% | 624,002 |
| 2008-10-16 | 2008-10-14 | 10.102 | 69,813 | -14,222 | 0.07% | 705,235 |
| 2008-10-15 | 2008-10-13 | 9.700 | 84,035 | +7,757 | 0.08% | 815,102 |
| 2008-10-14 | 2008-10-10 | 9.266 | 76,278 | -11,635 | 0.07% | 706,823 |
| 2008-10-13 | 2008-10-09 | 11.138 | 87,913 | -2,586 | 0.09% | 979,197 |
| 2008-10-10 | 2008-10-08 | 11.602 | 90,499 | -3,878 | 0.09% | 1,050,000 |
| 2008-10-09 | 2008-10-06 | 13.149 | 94,377 | -2,586 | 0.09% | 1,240,993 |
| 2008-10-08 | 2008-10-03 | 13.768 | 96,963 | +2,586 | 0.10% | 1,334,997 |
| 2008-10-03 | 2008-09-30 | 13.768 | 94,377 | -6,465 | 0.09% | 1,299,393 |
| 2008-10-02 | 2008-09-29 | 13.892 | 100,842 | -6,464 | 0.10% | 1,400,884 |
| 2008-09-30 | 2008-09-26 | 13.923 | 107,306 | -6,464 | 0.11% | 1,494,001 |
| 2008-09-29 | 2008-09-25 | 14.186 | 113,770 | -3,879 | 0.11% | 1,613,918 |
| 2008-09-26 | 2008-09-24 | 13.969 | 117,649 | +6,465 | 0.12% | 1,643,465 |
| 2008-09-25 | 2008-09-23 | 13.830 | 111,184 | -25,857 | 0.11% | 1,537,674 |
| 2008-09-24 | 2008-09-22 | 15.377 | 137,041 | -3,879 | 0.13% | 2,107,275 |
| 2008-09-22 | 2008-09-18 | 13.165 | 140,920 | +31,028 | 0.14% | 1,855,182 |
| 2008-09-19 | 2008-09-17 | 13.459 | 109,892 | -7,757 | 0.11% | 1,479,005 |
| 2008-09-18 | 2008-09-16 | 13.459 | 117,649 | +1,293 | 0.12% | 1,583,405 |
| 2008-09-17 | 2008-09-12 | 14.851 | 116,356 | +2,586 | 0.11% | 1,728,003 |
| 2008-09-12 | 2008-09-10 | 15.748 | 113,770 | -1,293 | 0.11% | 1,791,678 |
| 2008-09-11 | 2008-09-09 | 16.862 | 115,063 | +7,757 | 0.11% | 1,940,200 |
| 2008-09-10 | 2008-09-08 | 18.069 | 107,306 | +3,879 | 0.11% | 1,938,881 |
| 2008-09-09 | 2008-09-05 | 18.440 | 103,427 | +2,585 | 0.10% | 1,907,193 |
| 2008-09-08 | 2008-09-04 | 19.399 | 100,842 | +2,586 | 0.10% | 1,956,246 |
| 2008-09-05 | 2008-09-03 | 20.637 | 98,256 | +1,293 | 0.10% | 2,027,679 |
| 2008-09-04 | 2008-09-02 | 21.132 | 96,963 | -10,343 | 0.10% | 2,048,996 |
| 2008-09-03 | 2008-09-01 | 20.946 | 107,306 | +9,050 | 0.11% | 2,247,642 |
| 2008-09-01 | 2008-08-28 | 21.163 | 98,256 | -3,879 | 0.10% | 2,079,359 |
| 2008-08-29 | 2008-08-27 | 21.348 | 102,135 | +5,172 | 0.10% | 2,180,410 |
| 2008-08-28 | 2008-08-26 | 20.699 | 96,963 | +1,293 | 0.10% | 2,006,996 |
| 2008-08-27 | 2008-08-25 | 20.915 | 95,670 | -6,465 | 0.09% | 2,000,953 |
| 2008-08-26 | 2008-08-21 | 20.977 | 102,135 | +3,879 | 0.10% | 2,142,489 |
| 2008-08-25 | 2008-08-20 | 21.812 | 98,256 | +3,879 | 0.10% | 2,143,199 |
| 2008-08-21 | 2008-08-19 | 20.884 | 94,377 | -1,293 | 0.09% | 1,970,990 |
| 2008-08-18 | 2008-08-14 | 22.741 | 95,670 | -5,172 | 0.09% | 2,175,592 |
| 2008-08-15 | 2008-08-13 | 20.884 | 100,842 | +6,465 | 0.10% | 2,106,006 |
| 2008-08-14 | 2008-08-12 | 22.122 | 94,377 | +2,585 | 0.09% | 2,087,789 |
| 2008-08-13 | 2008-08-11 | 23.421 | 91,792 | +1,293 | 0.09% | 2,149,884 |
| 2008-08-12 | 2008-08-08 | 24.504 | 90,499 | -2,586 | 0.09% | 2,217,601 |
| 2008-08-08 | 2008-08-05 | 25.927 | 93,085 | +3,879 | 0.09% | 2,413,449 |
| 2008-08-07 | 2008-08-04 | 27.103 | 89,206 | +2,586 | 0.09% | 2,417,757 |
| 2008-08-05 | 2008-08-01 | 28.155 | 86,620 | +2,585 | 0.09% | 2,438,788 |
| 2008-08-04 | 2008-07-31 | 28.000 | 84,035 | -21,978 | 0.08% | 2,353,007 |
| 2008-07-31 | 2008-07-29 | 29.516 | 106,013 | +1,293 | 0.10% | 3,129,118 |
| 2008-07-30 | 2008-07-28 | 30.321 | 104,720 | +5,171 | 0.10% | 3,175,193 |
| 2008-07-29 | 2008-07-25 | 30.630 | 99,549 | +7,757 | 0.10% | 3,049,204 |
| 2008-07-28 | 2008-07-24 | 30.940 | 91,792 | +21,979 | 0.09% | 2,840,006 |
| 2008-07-25 | 2008-07-23 | 28.526 | 69,813 | -12,929 | 0.07% | 1,991,506 |
| 2008-07-24 | 2008-07-22 | 28.000 | 82,742 | +7,757 | 0.08% | 2,316,802 |
| 2008-07-23 | 2008-07-21 | 28.000 | 74,985 | +9,050 | 0.07% | 2,099,604 |
| 2008-07-22 | 2008-07-18 | 27.722 | 65,935 | -9,050 | 0.06% | 1,827,841 |
| 2008-07-21 | 2008-07-17 | 27.536 | 74,985 | +2,586 | 0.07% | 2,064,804 |
| 2008-07-18 | 2008-07-16 | 27.784 | 72,399 | +2,586 | 0.07% | 2,011,515 |
| 2008-07-14 | 2008-07-10 | 29.393 | 69,813 | -14,222 | 0.07% | 2,051,986 |
| 2008-07-11 | 2008-07-09 | 28.217 | 84,035 | +5,172 | 0.08% | 2,371,207 |
| 2008-07-10 | 2008-07-08 | 28.341 | 78,863 | -33,614 | 0.08% | 2,235,029 |
| 2008-07-09 | 2008-07-07 | 29.083 | 112,477 | +14,221 | 0.11% | 3,271,192 |
| 2008-07-08 | 2008-07-04 | 27.660 | 98,256 | +2,586 | 0.10% | 2,717,759 |
| 2008-07-07 | 2008-07-03 | 28.341 | 95,670 | +19,392 | 0.09% | 2,711,350 |
| 2008-07-04 | 2008-07-02 | 28.186 | 76,278 | +5,172 | 0.07% | 2,149,968 |
| 2008-07-03 | 2008-06-30 | 30.940 | 71,106 | +2,585 | 0.07% | 2,199,990 |
| 2008-06-30 | 2008-06-26 | 32.332 | 68,521 | -10,342 | 0.07% | 2,215,411 |
| 2008-06-26 | 2008-06-24 | 32.332 | 78,863 | +5,171 | 0.08% | 2,549,787 |
| 2008-06-24 | 2008-06-20 | 34.807 | 73,692 | -1,293 | 0.07% | 2,564,999 |
| 2008-06-23 | 2008-06-19 | 34.343 | 74,985 | +2,586 | 0.07% | 2,575,205 |
| 2008-06-20 | 2008-06-18 | 35.039 | 72,399 | -2,586 | 0.07% | 2,536,794 |
| 2008-06-19 | 2008-06-17 | 32.487 | 74,985 | +2,586 | 0.07% | 2,436,005 |
| 2008-06-17 | 2008-06-13 | 32.100 | 72,399 | -15,514 | 0.07% | 2,323,994 |
| 2008-06-16 | 2008-06-12 | 33.879 | 87,913 | +1,293 | 0.09% | 2,978,390 |
| 2008-06-12 | 2008-06-10 | 35.348 | 86,620 | -46,543 | 0.09% | 3,061,884 |
| 2008-06-11 | 2008-06-06 | 38.674 | 133,163 | +2,586 | 0.13% | 5,150,009 |
| 2008-06-10 | 2008-06-05 | 38.752 | 130,577 | -2,586 | 0.13% | 5,060,097 |
| 2008-06-06 | 2008-06-04 | 38.829 | 133,163 | -1,293 | 0.13% | 5,170,609 |
| 2008-06-04 | 2008-06-02 | 40.995 | 134,456 | +7,757 | 0.13% | 5,512,016 |
| 2008-06-03 | 2008-05-30 | 40.918 | 126,699 | +1,293 | 0.12% | 5,184,218 |
| 2008-06-02 | 2008-05-29 | 41.304 | 125,406 | -1,293 | 0.12% | 5,179,812 |
| 2008-05-30 | 2008-05-28 | 39.680 | 126,699 | +1,293 | 0.12% | 5,027,418 |
| 2008-05-29 | 2008-05-27 | 39.989 | 125,406 | -2,585 | 0.12% | 5,014,911 |
| 2008-05-28 | 2008-05-26 | 39.448 | 127,991 | +2,585 | 0.13% | 5,048,984 |
| 2008-05-26 | 2008-05-22 | 42.310 | 125,406 | +2,586 | 0.12% | 5,305,912 |
| 2008-05-23 | 2008-05-21 | 44.089 | 122,820 | +1,293 | 0.12% | 5,414,999 |
| 2008-05-21 | 2008-05-19 | 46.487 | 121,527 | -2,586 | 0.12% | 5,649,391 |
| 2008-05-20 | 2008-05-16 | 44.012 | 124,113 | +64,642 | 0.12% | 5,462,406 |
| 2008-05-19 | 2008-05-15 | 44.398 | 59,471 | -10,342 | 0.06% | 2,640,411 |
| 2008-05-15 | 2008-05-13 | 42.774 | 69,813 | +3,878 | 0.07% | 2,986,179 |
| 2008-05-14 | 2008-05-09 | 45.122 | 65,935 | -27,150 | 0.06% | 2,975,091 |
| 2008-05-13 | 2008-05-08 | 44.491 | 93,085 | +24,630 | 0.09% | 4,141,399 |
| 2008-05-09 | 2008-05-07 | 45.043 | 68,455 | -5,071 | 0.07% | 3,083,397 |
| 2008-05-08 | 2008-05-06 | 47.015 | 73,526 | +1,268 | 0.07% | 3,456,809 |
| 2008-05-07 | 2008-05-05 | 47.251 | 72,258 | -25,354 | 0.07% | 3,414,295 |
| 2008-05-06 | 2008-05-02 | 46.936 | 97,612 | +22,819 | 0.10% | 4,581,507 |
| 2008-05-02 | 2008-04-29 | 42.124 | 74,793 | +7,606 | 0.07% | 3,150,579 |
| 2008-04-30 | 2008-04-28 | 43.307 | 67,187 | +5,070 | 0.07% | 2,909,684 |
| 2008-04-29 | 2008-04-25 | 43.781 | 62,117 | -3,803 | 0.06% | 2,719,516 |
| 2008-04-28 | 2008-04-24 | 42.755 | 65,920 | -24,086 | 0.07% | 2,818,413 |
| 2008-04-25 | 2008-04-23 | 39.757 | 90,006 | +16,480 | 0.09% | 3,578,411 |
| 2008-04-24 | 2008-04-22 | 38.416 | 73,526 | +2,536 | 0.07% | 2,824,608 |
| 2008-04-23 | 2008-04-21 | 37.470 | 70,990 | +1,267 | 0.07% | 2,659,984 |
| 2008-04-21 | 2008-04-17 | 36.918 | 69,723 | -2,535 | 0.07% | 2,574,009 |
| 2008-04-18 | 2008-04-16 | 36.760 | 72,258 | +2,535 | 0.07% | 2,656,196 |
| 2008-04-16 | 2008-04-14 | 36.681 | 69,723 | +2,536 | 0.07% | 2,557,509 |
| 2008-04-15 | 2008-04-11 | 38.495 | 67,187 | +1,267 | 0.07% | 2,586,386 |
| 2008-04-14 | 2008-04-10 | 39.048 | 65,920 | +2,536 | 0.07% | 2,574,012 |
| 2008-04-11 | 2008-04-09 | 38.259 | 63,384 | -15,213 | 0.06% | 2,424,988 |
| 2008-04-10 | 2008-04-08 | 40.073 | 78,597 | -10,141 | 0.08% | 3,149,618 |
| 2008-04-09 | 2008-04-07 | 41.098 | 88,738 | +6,338 | 0.09% | 3,646,998 |
| 2008-04-08 | 2008-04-03 | 37.312 | 82,400 | -1,267 | 0.08% | 3,074,515 |
| 2008-04-07 | 2008-04-02 | 36.997 | 83,667 | +19,015 | 0.08% | 3,095,389 |
| 2008-04-03 | 2008-04-01 | 36.129 | 64,652 | -3,803 | 0.06% | 2,335,800 |
| 2008-04-02 | 2008-03-31 | 37.549 | 68,455 | +2,535 | 0.07% | 2,570,398 |
| 2008-04-01 | 2008-03-28 | 37.470 | 65,920 | +5,071 | 0.07% | 2,470,012 |
| 2008-03-31 | 2008-03-27 | 38.022 | 60,849 | -7,606 | 0.06% | 2,313,602 |
| 2008-03-28 | 2008-03-26 | 32.816 | 68,455 | -12,677 | 0.07% | 2,246,398 |
| 2008-03-27 | 2008-03-25 | 27.388 | 81,132 | -11,409 | 0.08% | 2,222,082 |
| 2008-03-26 | 2008-03-20 | 25.716 | 92,541 | -26,622 | 0.09% | 2,379,798 |
| 2008-03-25 | 2008-03-19 | 27.136 | 119,163 | +24,087 | 0.12% | 3,233,613 |
| 2008-03-20 | 2008-03-18 | 28.083 | 95,076 | +25,353 | 0.10% | 2,669,987 |
| 2008-03-19 | 2008-03-17 | 28.398 | 69,723 | -6,338 | 0.07% | 1,980,007 |
| 2008-03-18 | 2008-03-14 | 32.816 | 76,061 | -2,536 | 0.08% | 2,495,994 |
| 2008-03-17 | 2008-03-13 | 35.103 | 78,597 | -10,141 | 0.08% | 2,759,016 |
| 2008-03-14 | 2008-03-12 | 37.864 | 88,738 | +2,535 | 0.09% | 3,359,999 |
| 2008-03-13 | 2008-03-11 | 38.495 | 86,203 | +2,536 | 0.09% | 3,318,413 |
| 2008-03-12 | 2008-03-10 | 40.389 | 83,667 | +2,535 | 0.08% | 3,379,188 |
| 2008-03-11 | 2008-03-07 | 42.755 | 81,132 | -1,268 | 0.08% | 3,468,803 |
| 2008-03-06 | 2008-03-04 | 45.753 | 82,400 | +1,268 | 0.08% | 3,770,018 |
| 2008-03-05 | 2008-03-03 | 47.961 | 81,132 | +5,071 | 0.08% | 3,891,204 |
| 2008-03-04 | 2008-02-29 | 49.618 | 76,061 | +1,268 | 0.08% | 3,773,991 |
| 2008-02-29 | 2008-02-27 | 49.539 | 74,793 | +1,267 | 0.07% | 3,705,176 |
| 2008-02-27 | 2008-02-25 | 49.302 | 73,526 | -2,535 | 0.07% | 3,625,010 |
| 2008-02-26 | 2008-02-22 | 51.669 | 76,061 | +3,803 | 0.08% | 3,929,991 |
| 2008-02-25 | 2008-02-21 | 52.300 | 72,258 | +2,535 | 0.07% | 3,779,094 |
| 2008-02-20 | 2008-02-18 | 51.748 | 69,723 | -3,803 | 0.07% | 3,608,013 |
| 2008-02-19 | 2008-02-15 | 47.646 | 73,526 | -5,071 | 0.07% | 3,503,209 |
| 2008-02-18 | 2008-02-14 | 44.727 | 78,597 | -5,070 | 0.08% | 3,515,420 |
| 2008-02-15 | 2008-02-13 | 42.518 | 83,667 | +1,267 | 0.08% | 3,557,388 |
| 2008-02-12 | 2008-02-06 | 44.885 | 82,400 | +2,536 | 0.08% | 3,698,518 |
| 2008-02-11 | 2008-02-04 | 48.829 | 79,864 | -17,748 | 0.08% | 3,899,689 |
| 2008-02-05 | 2008-02-01 | 45.595 | 97,612 | -12,677 | 0.10% | 4,450,607 |
| 2008-02-04 | 2008-01-31 | 42.676 | 110,289 | -1,267 | 0.11% | 4,706,713 |
| 2008-02-01 | 2008-01-30 | 44.175 | 111,556 | +34,227 | 0.11% | 4,927,983 |
| 2008-01-31 | 2008-01-29 | 48.592 | 77,329 | -1,268 | 0.08% | 3,757,607 |
| 2008-01-29 | 2008-01-25 | 46.463 | 78,597 | -11,409 | 0.08% | 3,651,821 |
| 2008-01-28 | 2008-01-24 | 41.493 | 90,006 | -24,086 | 0.09% | 3,734,611 |
| 2008-01-25 | 2008-01-23 | 42.597 | 114,092 | +25,354 | 0.11% | 4,860,010 |
| 2008-01-24 | 2008-01-22 | 40.546 | 88,738 | -2,535 | 0.09% | 3,597,998 |
| 2008-01-23 | 2008-01-21 | 48.356 | 91,273 | -16,480 | 0.09% | 4,413,580 |
| 2008-01-22 | 2008-01-18 | 49.855 | 107,753 | +1,267 | 0.11% | 5,371,983 |
| 2008-01-21 | 2008-01-17 | 52.142 | 106,486 | +6,339 | 0.11% | 5,552,419 |
| 2008-01-18 | 2008-01-16 | 48.750 | 100,147 | +11,409 | 0.10% | 4,882,190 |
| 2008-01-17 | 2008-01-15 | 54.745 | 88,738 | -6,338 | 0.09% | 4,857,998 |
| 2008-01-16 | 2008-01-14 | 60.267 | 95,076 | -5,071 | 0.10% | 5,729,972 |
| 2008-01-15 | 2008-01-11 | 61.687 | 100,147 | -3,803 | 0.10% | 6,177,787 |
| 2008-01-14 | 2008-01-10 | 59.636 | 103,950 | +10,141 | 0.10% | 6,199,184 |
| 2008-01-11 | 2008-01-09 | 63.502 | 93,809 | -7,606 | 0.09% | 5,957,014 |
| 2008-01-10 | 2008-01-08 | 64.211 | 101,415 | +3,803 | 0.10% | 6,512,006 |
| 2008-01-07 | 2008-01-03 | 68.392 | 97,612 | -8,874 | 0.10% | 6,675,911 |
| 2007-12-28 | 2007-12-24 | 68.156 | 106,486 | -3,803 | 0.11% | 7,257,624 |
| 2007-12-27 | 2007-12-20 | 62.792 | 110,289 | -3,803 | 0.11% | 6,925,219 |
| 2007-12-21 | 2007-12-19 | 59.321 | 114,092 | +1,268 | 0.11% | 6,768,014 |
| 2007-12-20 | 2007-12-18 | 59.321 | 112,824 | -6,339 | 0.11% | 6,692,795 |
| 2007-12-19 | 2007-12-17 | 59.163 | 119,163 | -12,676 | 0.12% | 7,050,029 |
| 2007-12-18 | 2007-12-14 | 63.896 | 131,839 | -2,536 | 0.13% | 8,423,976 |
| 2007-12-17 | 2007-12-13 | 68.471 | 134,375 | +5,071 | 0.13% | 9,200,818 |
| 2007-12-13 | 2007-12-11 | 75.413 | 129,304 | +1,268 | 0.13% | 9,751,200 |
| 2007-12-11 | 2007-12-07 | 76.202 | 128,036 | -1,268 | 0.13% | 9,756,576 |
| 2007-12-10 | 2007-12-06 | 77.779 | 129,304 | -2,535 | 0.13% | 10,057,200 |
| 2007-12-06 | 2007-12-04 | 78.726 | 131,839 | +5,070 | 0.13% | 10,379,171 |
| 2007-12-05 | 2007-12-03 | 76.044 | 126,769 | +2,536 | 0.13% | 9,640,029 |
| 2007-12-03 | 2007-11-29 | 74.466 | 124,233 | -1,268 | 0.12% | 9,251,181 |
| 2007-11-30 | 2007-11-28 | 70.522 | 125,501 | +2,535 | 0.13% | 8,850,604 |
| 2007-11-29 | 2007-11-27 | 72.810 | 122,966 | +1,268 | 0.12% | 8,953,132 |
| 2007-11-28 | 2007-11-26 | 75.413 | 121,698 | -2,535 | 0.12% | 9,177,609 |
| 2007-11-27 | 2007-11-23 | 73.756 | 124,233 | -1,268 | 0.12% | 9,162,981 |
| 2007-11-26 | 2007-11-22 | 74.151 | 125,501 | +6,338 | 0.13% | 9,306,005 |
| 2007-11-23 | 2007-11-21 | 78.253 | 119,163 | +1,268 | 0.12% | 9,324,839 |
| 2007-11-22 | 2007-11-20 | 81.645 | 117,895 | -1,268 | 0.12% | 9,625,515 |
| 2007-11-20 | 2007-11-16 | 78.411 | 119,163 | +7,607 | 0.12% | 9,343,639 |
| 2007-11-19 | 2007-11-15 | 81.881 | 111,556 | +1,267 | 0.11% | 9,134,368 |
| 2007-11-16 | 2007-11-14 | 86.693 | 110,289 | +6,339 | 0.11% | 9,561,326 |
| 2007-11-15 | 2007-11-13 | 79.121 | 103,950 | +1,267 | 0.10% | 8,224,578 |
| 2007-11-14 | 2007-11-12 | 79.673 | 102,683 | +2,536 | 0.10% | 8,181,033 |
| 2007-11-13 | 2007-11-09 | 86.299 | 100,147 | -10,142 | 0.10% | 8,642,582 |
| 2007-11-07 | 2007-11-05 | 90.322 | 110,289 | +2,536 | 0.11% | 9,961,527 |
| 2007-11-05 | 2007-11-01 | 95.134 | 107,753 | +3,803 | 0.11% | 10,250,968 |
| 2007-10-30 | 2007-10-26 | 100.183 | 103,950 | -2,536 | 0.10% | 10,413,973 |
| 2007-10-29 | 2007-10-25 | 102.549 | 106,486 | +7,606 | 0.11% | 10,920,036 |
| 2007-10-25 | 2007-10-23 | 102.707 | 98,880 | -2,535 | 0.10% | 10,155,649 |
| 2007-10-24 | 2007-10-22 | 100.183 | 101,415 | -1,268 | 0.10% | 10,160,010 |
| 2007-10-23 | 2007-10-18 | 105.389 | 102,683 | +2,536 | 0.10% | 10,821,644 |
| 2007-10-22 | 2007-10-17 | 103.890 | 100,147 | +1,267 | 0.10% | 10,404,278 |
| 2007-10-17 | 2007-10-15 | 105.073 | 98,880 | -3,803 | 0.10% | 10,389,650 |
| 2007-10-15 | 2007-10-11 | 91.505 | 102,683 | +2,536 | 0.10% | 9,396,038 |
| 2007-10-12 | 2007-10-10 | 81.093 | 100,147 | -1,268 | 0.10% | 8,121,183 |
| 2007-10-11 | 2007-10-09 | 78.805 | 101,415 | +1,268 | 0.10% | 7,992,008 |
| 2007-10-10 | 2007-10-08 | 80.304 | 100,147 | -3,803 | 0.10% | 8,042,183 |
| 2007-10-09 | 2007-10-05 | 79.830 | 103,950 | -7,606 | 0.10% | 8,298,378 |
| 2007-10-08 | 2007-10-04 | 76.517 | 111,556 | +1,267 | 0.11% | 8,535,970 |
| 2007-10-05 | 2007-10-03 | 79.830 | 110,289 | +5,071 | 0.11% | 8,804,424 |
| 2007-10-04 | 2007-10-02 | 83.459 | 105,218 | -10,141 | 0.11% | 8,781,403 |
| 2007-10-03 | 2007-09-28 | 79.121 | 115,359 | +1,267 | 0.12% | 9,127,264 |
| 2007-10-02 | 2007-09-27 | 77.779 | 114,092 | -5,071 | 0.11% | 8,874,018 |
| 2007-09-28 | 2007-09-25 | 76.438 | 119,163 | +1,268 | 0.12% | 9,108,638 |
| 2007-09-27 | 2007-09-24 | 77.070 | 117,895 | -5,071 | 0.12% | 9,086,114 |
| 2007-09-25 | 2007-09-21 | 78.411 | 122,966 | +1,268 | 0.12% | 9,641,834 |
| 2007-09-24 | 2007-09-20 | 79.199 | 121,698 | -2,535 | 0.12% | 9,638,409 |
| 2007-09-21 | 2007-09-19 | 76.360 | 124,233 | -3,803 | 0.12% | 9,486,381 |
| 2007-09-20 | 2007-09-18 | 76.202 | 128,036 | +1,267 | 0.13% | 9,756,576 |
| 2007-09-18 | 2007-09-14 | 77.306 | 126,769 | -1,267 | 0.13% | 9,800,029 |
| 2007-09-17 | 2007-09-13 | 78.253 | 128,036 | +1,267 | 0.13% | 10,019,176 |
| 2007-09-14 | 2007-09-12 | 79.988 | 126,769 | -5,070 | 0.13% | 10,140,030 |
| 2007-09-13 | 2007-09-11 | 76.991 | 131,839 | +2,535 | 0.13% | 10,150,371 |
| 2007-09-12 | 2007-09-10 | 77.937 | 129,304 | -2,535 | 0.13% | 10,077,600 |
| 2007-09-11 | 2007-09-07 | 79.988 | 131,839 | +5,070 | 0.13% | 10,545,570 |
| 2007-09-10 | 2007-09-06 | 82.513 | 126,769 | -2,535 | 0.13% | 10,460,031 |
| 2007-09-07 | 2007-09-05 | 78.095 | 129,304 | +1,268 | 0.13% | 10,098,000 |
| 2007-09-06 | 2007-09-04 | 76.596 | 128,036 | -1,268 | 0.13% | 9,807,076 |
| 2007-09-05 | 2007-09-03 | 75.886 | 129,304 | -2,535 | 0.13% | 9,812,400 |
| 2007-09-04 | 2007-08-31 | 75.413 | 131,839 | -1,268 | 0.13% | 9,942,372 |
| 2007-09-03 | 2007-08-30 | 75.334 | 133,107 | +8,874 | 0.13% | 10,027,496 |
| 2007-08-31 | 2007-08-29 | 77.306 | 124,233 | +1,267 | 0.12% | 9,603,980 |
| 2007-08-30 | 2007-08-28 | 80.304 | 122,966 | +5,071 | 0.12% | 9,874,635 |
| 2007-08-29 | 2007-08-27 | 83.301 | 117,895 | -3,803 | 0.12% | 9,820,815 |
| 2007-08-28 | 2007-08-24 | 79.673 | 121,698 | +5,071 | 0.12% | 9,696,010 |
| 2007-08-27 | 2007-08-23 | 72.494 | 116,627 | +1,268 | 0.12% | 8,454,790 |
| 2007-08-24 | 2007-08-22 | 70.049 | 115,359 | +1,267 | 0.12% | 8,080,769 |
| 2007-08-23 | 2007-08-21 | 69.418 | 114,092 | -8,874 | 0.11% | 7,920,016 |
| 2007-08-22 | 2007-08-20 | 68.077 | 122,966 | +44,369 | 0.12% | 8,371,130 |
| 2007-08-20 | 2007-08-16 | 66.184 | 78,597 | -2,535 | 0.08% | 5,201,830 |
| 2007-08-17 | 2007-08-15 | 75.729 | 81,132 | +1,268 | 0.08% | 6,144,006 |
| 2007-08-16 | 2007-08-14 | 76.044 | 79,864 | +1,267 | 0.08% | 6,073,182 |
| 2007-08-15 | 2007-08-13 | 74.703 | 78,597 | +2,536 | 0.08% | 5,871,434 |
| 2007-08-14 | 2007-08-10 | 73.362 | 76,061 | +1,268 | 0.08% | 5,579,987 |
| 2007-08-10 | 2007-08-08 | 75.729 | 74,793 | +1,267 | 0.07% | 5,663,963 |
| 2007-08-08 | 2007-08-06 | 74.309 | 73,526 | +1,268 | 0.07% | 5,463,615 |
| 2007-08-06 | 2007-08-02 | 78.174 | 72,258 | -1,268 | 0.07% | 5,648,691 |
| 2007-08-03 | 2007-08-01 | 76.517 | 73,526 | +1,268 | 0.07% | 5,626,015 |
| 2007-08-02 | 2007-07-31 | 78.805 | 72,258 | -2,535 | 0.07% | 5,694,291 |
| 2007-08-01 | 2007-07-30 | 72.968 | 74,793 | +1,267 | 0.07% | 5,457,464 |
| 2007-07-31 | 2007-07-27 | 73.204 | 73,526 | +1,268 | 0.07% | 5,382,414 |
| 2007-07-30 | 2007-07-26 | 75.334 | 72,258 | -1,268 | 0.07% | 5,443,491 |
| 2007-07-27 | 2007-07-25 | 75.650 | 73,526 | -1,267 | 0.07% | 5,562,215 |
| 2007-07-26 | 2007-07-24 | 75.097 | 74,793 | +1,267 | 0.07% | 5,616,763 |
| 2007-07-24 | 2007-07-20 | 63.028 | 73,526 | +5,071 | 0.07% | 4,634,212 |
| 2007-07-23 | 2007-07-19 | 61.056 | 68,455 | -11,409 | 0.07% | 4,179,596 |
| 2007-07-20 | 2007-07-18 | 61.056 | 79,864 | +8,874 | 0.08% | 4,876,186 |
| 2007-07-19 | 2007-07-17 | 63.580 | 70,990 | +1,267 | 0.07% | 4,513,573 |
| 2007-07-16 | 2007-07-12 | 58.690 | 69,723 | -2,535 | 0.07% | 4,092,015 |
| 2007-07-13 | 2007-07-11 | 59.400 | 72,258 | -15,212 | 0.07% | 4,292,093 |
| 2007-07-12 | 2007-07-10 | 56.718 | 87,470 | -20,283 | 0.09% | 4,961,080 |
| 2007-07-11 | 2007-07-09 | 60.031 | 107,753 | +10,141 | 0.11% | 6,468,480 |
| 2007-07-10 | 2007-07-06 | 61.214 | 97,612 | -3,803 | 0.10% | 5,975,210 |
| 2007-07-06 | 2007-07-04 | 64.211 | 101,415 | -3,803 | 0.10% | 6,512,006 |
| 2007-07-05 | 2007-07-03 | 61.845 | 105,218 | +5,071 | 0.11% | 6,507,203 |
| 2007-07-04 | 2007-06-29 | 62.870 | 100,147 | -7,606 | 0.10% | 6,296,287 |
| 2007-06-29 | 2007-06-27 | 64.054 | 107,753 | -3,803 | 0.11% | 6,901,979 |
| 2007-06-26 | 2007-06-22 | 65.316 | 111,556 | 0.11% | 7,286,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy