History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 12,000 | +0 | 0.00% | 181,920 |
| 2025-10-13 | 2025-10-09 | 15.320 | 12,000 | +0 | 0.00% | 183,840 |
| 2025-10-10 | 2025-10-08 | 15.390 | 12,000 | +0 | 0.00% | 184,680 |
| 2025-10-09 | 2025-10-06 | 15.420 | 12,000 | +0 | 0.00% | 185,040 |
| 2025-10-08 | 2025-10-03 | 15.580 | 12,000 | +0 | 0.00% | 186,960 |
| 2025-10-06 | 2025-10-02 | 15.810 | 12,000 | +0 | 0.00% | 189,720 |
| 2025-10-03 | 2025-09-30 | 16.130 | 12,000 | +0 | 0.00% | 193,560 |
| 2025-10-02 | 2025-09-29 | 15.700 | 12,000 | +0 | 0.00% | 188,400 |
| 2025-09-30 | 2025-09-26 | 15.160 | 12,000 | +0 | 0.00% | 181,920 |
| 2025-09-29 | 2025-09-25 | 14.750 | 12,000 | +0 | 0.00% | 177,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 12,000 | +0 | 0.00% | 179,760 |
| 2025-09-25 | 2025-09-23 | 14.700 | 12,000 | +0 | 0.00% | 176,400 |
| 2025-09-24 | 2025-09-22 | 14.860 | 12,000 | +0 | 0.00% | 178,320 |
| 2025-09-23 | 2025-09-19 | 15.290 | 12,000 | +0 | 0.00% | 183,480 |
| 2025-09-22 | 2025-09-18 | 15.080 | 12,000 | +0 | 0.00% | 180,960 |
| 2025-09-19 | 2025-09-17 | 15.348 | 12,000 | +0 | 0.00% | 184,179 |
| 2025-09-18 | 2025-09-16 | 15.298 | 12,000 | +69 | 0.00% | 183,575 |
| 2025-09-17 | 2025-09-15 | 15.881 | 11,931 | +0 | 0.00% | 189,480 |
| 2025-09-16 | 2025-09-12 | 15.670 | 11,931 | +0 | 0.00% | 186,960 |
| 2025-09-15 | 2025-09-11 | 14.996 | 11,931 | +0 | 0.00% | 178,920 |
| 2025-09-12 | 2025-09-10 | 14.312 | 11,931 | +0 | 0.00% | 170,760 |
| 2025-09-11 | 2025-09-09 | 14.282 | 11,931 | +0 | 0.00% | 170,400 |
| 2025-09-10 | 2025-09-08 | 14.091 | 11,931 | +0 | 0.00% | 168,120 |
| 2025-09-09 | 2025-09-05 | 14.383 | 11,931 | +0 | 0.00% | 171,600 |
| 2025-09-08 | 2025-09-04 | 14.282 | 11,931 | +0 | 0.00% | 170,400 |
| 2025-09-05 | 2025-09-03 | 14.775 | 11,931 | +0 | 0.00% | 176,280 |
| 2025-09-04 | 2025-09-02 | 16.203 | 11,931 | +0 | 0.00% | 193,320 |
| 2025-09-03 | 2025-09-01 | 16.646 | 11,931 | +0 | 0.00% | 198,599 |
| 2025-09-02 | 2025-08-29 | 16.615 | 11,931 | +0 | 0.00% | 198,239 |
| 2025-09-01 | 2025-08-28 | 16.203 | 11,931 | +0 | 0.00% | 193,320 |
| 2025-08-29 | 2025-08-27 | 15.922 | 11,931 | +0 | 0.00% | 189,960 |
| 2025-08-28 | 2025-08-26 | 16.274 | 11,931 | +0 | 0.00% | 194,160 |
| 2025-08-27 | 2025-08-25 | 16.595 | 11,931 | +0 | 0.00% | 197,999 |
| 2025-08-26 | 2025-08-22 | 16.555 | 11,931 | +0 | 0.00% | 197,519 |
| 2025-08-25 | 2025-08-21 | 15.952 | 11,931 | +0 | 0.00% | 190,320 |
| 2025-08-22 | 2025-08-20 | 16.002 | 11,931 | +0 | 0.00% | 190,920 |
| 2025-08-21 | 2025-08-19 | 15.942 | 11,931 | +1,988 | 0.00% | 190,200 |
| 2025-08-11 | 2025-08-07 | 17.219 | 9,943 | +9,943 | 0.00% | 171,208 |
| 2025-02-24 | 2025-02-20 | 9.364 | 0 | -59,269 | ||
| 2025-02-21 | 2025-02-19 | 9.445 | 59,269 | +59,269 | 0.01% | 559,804 |
| 2024-03-05 | 2024-03-01 | 11.655 | 0 | -90,617 | ||
| 2023-12-21 | 2023-12-19 | 9.950 | 90,617 | +41,369 | 0.02% | 901,602 |
| 2023-06-20 | 2023-06-16 | 11.574 | 49,248 | +49,248 | 0.01% | 569,997 |
| 2022-11-24 | 2022-11-22 | 8.273 | 0 | -5,904 | ||
| 2022-11-23 | 2022-11-21 | 7.846 | 5,904 | +5,904 | 0.00% | 46,323 |
| 2022-11-02 | 2022-10-31 | 7.287 | 0 | -5,904 | ||
| 2022-11-01 | 2022-10-28 | 7.267 | 5,904 | +5,904 | 0.00% | 42,902 |
| 2022-08-31 | 2022-08-29 | 8.629 | 0 | -3,936 | ||
| 2022-06-01 | 2022-05-30 | 5.702 | 3,936 | -1,968 | 0.00% | 22,441 |
| 2022-05-23 | 2022-05-19 | 5.533 | 5,904 | +179 | 0.00% | 32,668 |
| 2022-05-20 | 2022-05-18 | 5.596 | 5,725 | -3,817 | 0.00% | 32,038 |
| 2022-04-29 | 2022-04-27 | 5.449 | 9,542 | -5,726 | 0.00% | 51,999 |
| 2022-03-17 | 2022-03-15 | 5.764 | 15,268 | +3,817 | 0.00% | 88,002 |
| 2021-10-27 | 2021-10-25 | 7.409 | 11,451 | -1,908 | 0.00% | 84,842 |
| 2021-10-21 | 2021-10-19 | 7.629 | 13,359 | +1,908 | 0.00% | 101,919 |
| 2021-09-14 | 2021-09-10 | 8.394 | 11,451 | -5,725 | 0.00% | 96,122 |
| 2021-09-01 | 2021-08-30 | 7.430 | 17,176 | +5,725 | 0.00% | 127,619 |
| 2021-08-30 | 2021-08-26 | 7.325 | 11,451 | -7,634 | 0.00% | 83,882 |
| 2021-08-03 | 2021-07-30 | 6.078 | 19,085 | +5,726 | 0.00% | 116,003 |
| 2021-07-27 | 2021-07-23 | 6.812 | 13,359 | +7,634 | 0.00% | 90,999 |
| 2021-06-01 | 2021-05-28 | 8.150 | 5,725 | +152 | 0.00% | 46,657 |
| 2021-03-08 | 2021-03-04 | 9.366 | 5,573 | -3,716 | 0.00% | 52,198 |
| 2021-02-19 | 2021-02-17 | 9.399 | 9,289 | -1,857 | 0.00% | 87,304 |
| 2021-01-08 | 2021-01-06 | 10.238 | 11,146 | -3,716 | 0.00% | 114,117 |
| 2021-01-07 | 2021-01-05 | 9.872 | 14,862 | +3,716 | 0.00% | 146,722 |
| 2020-09-08 | 2020-09-04 | 8.645 | 11,146 | -1,858 | 0.00% | 96,357 |
| 2020-07-28 | 2020-07-24 | 13.134 | 13,004 | +3,715 | 0.00% | 170,799 |
| 2020-07-27 | 2020-07-23 | 13.156 | 9,289 | -18,577 | 0.00% | 122,205 |
| 2020-07-17 | 2020-07-15 | 10.787 | 27,866 | +3,716 | 0.01% | 300,602 |
| 2019-10-21 | 2019-10-17 | 6.363 | 24,150 | -7,431 | 0.00% | 153,658 |
| 2019-10-17 | 2019-10-15 | 6.373 | 31,581 | -1,858 | 0.01% | 201,278 |
| 2019-10-09 | 2019-10-04 | 6.341 | 33,439 | +9,289 | 0.01% | 212,040 |
| 2019-03-20 | 2019-03-18 | 8.720 | 24,150 | -3,716 | 0.00% | 210,597 |
| 2019-03-19 | 2019-03-15 | 8.300 | 27,866 | +3,716 | 0.01% | 231,301 |
| 2019-02-25 | 2019-02-21 | 8.053 | 24,150 | -3,716 | 0.00% | 194,477 |
| 2019-01-29 | 2019-01-25 | 5.997 | 27,866 | -7,431 | 0.01% | 167,101 |
| 2019-01-02 | 2018-12-27 | 5.437 | 35,297 | +7,431 | 0.01% | 191,901 |
| 2018-10-29 | 2018-10-25 | 5.652 | 27,866 | +3,716 | 0.01% | 157,501 |
| 2018-02-26 | 2018-02-22 | 12.144 | 24,150 | -1,858 | 0.00% | 293,275 |
| 2018-02-22 | 2018-02-20 | 11.756 | 26,008 | +1,858 | 0.00% | 305,759 |
| 2017-10-27 | 2017-10-25 | 14.749 | 24,150 | -9,289 | 0.00% | 356,194 |
| 2017-10-10 | 2017-10-06 | 15.718 | 33,439 | +9,289 | 0.01% | 525,600 |
| 2017-09-22 | 2017-09-20 | 14.082 | 24,150 | -1,858 | 0.00% | 340,074 |
| 2017-08-15 | 2017-08-11 | 14.512 | 26,008 | -11,146 | 0.00% | 377,438 |
| 2017-07-12 | 2017-07-10 | 15.890 | 37,154 | -1,858 | 0.01% | 590,393 |
| 2017-06-13 | 2017-06-09 | 15.631 | 39,012 | +50 | 0.01% | 609,789 |
| 2017-05-09 | 2017-05-05 | 15.070 | 38,962 | +1,856 | 0.01% | 587,167 |
| 2017-05-04 | 2017-04-28 | 16.730 | 37,106 | -3,711 | 0.01% | 620,797 |
| 2017-04-26 | 2017-04-24 | 16.946 | 40,817 | +1,855 | 0.01% | 691,683 |
| 2017-04-20 | 2017-04-18 | 17.657 | 38,962 | +1,856 | 0.01% | 687,969 |
| 2017-04-13 | 2017-04-11 | 18.994 | 37,106 | +1,855 | 0.01% | 704,796 |
| 2017-02-02 | 2017-01-27 | 16.040 | 35,251 | -3,711 | 0.01% | 565,442 |
| 2017-01-26 | 2017-01-24 | 16.105 | 38,962 | +3,711 | 0.01% | 627,488 |
| 2017-01-25 | 2017-01-23 | 16.127 | 35,251 | -1,855 | 0.01% | 568,482 |
| 2017-01-20 | 2017-01-18 | 15.221 | 37,106 | +1,855 | 0.01% | 564,797 |
| 2017-01-19 | 2017-01-17 | 15.243 | 35,251 | -3,711 | 0.01% | 537,322 |
| 2017-01-18 | 2017-01-16 | 13.690 | 38,962 | +3,711 | 0.01% | 533,407 |
| 2017-01-11 | 2017-01-09 | 13.496 | 35,251 | -3,711 | 0.01% | 475,762 |
| 2016-06-13 | 2016-06-08 | 13.557 | 38,962 | +113 | 0.01% | 528,214 |
| 2016-02-01 | 2016-01-28 | 11.006 | 38,849 | -3,700 | 0.01% | 427,562 |
| 2016-01-15 | 2016-01-13 | 13.319 | 42,549 | +1,850 | 0.01% | 566,724 |
| 2015-12-30 | 2015-12-28 | 16.714 | 40,699 | -9,249 | 0.01% | 680,244 |
| 2015-12-09 | 2015-12-07 | 18.076 | 49,948 | +9,249 | 0.01% | 902,871 |
| 2015-11-24 | 2015-11-20 | 19.374 | 40,699 | -9,249 | 0.01% | 788,485 |
| 2015-11-19 | 2015-11-17 | 18.984 | 49,948 | +9,249 | 0.01% | 948,231 |
| 2015-10-19 | 2015-10-15 | 22.379 | 40,699 | +3,700 | 0.01% | 910,805 |
| 2015-09-16 | 2015-09-14 | 19.374 | 36,999 | -36,999 | 0.01% | 716,802 |
| 2015-09-15 | 2015-09-11 | 19.352 | 73,998 | +36,999 | 0.01% | 1,432,005 |
| 2015-08-25 | 2015-08-21 | 22.487 | 36,999 | +9,250 | 0.01% | 832,003 |
| 2015-08-21 | 2015-08-19 | 24.866 | 27,749 | +9,250 | 0.01% | 689,996 |
| 2015-08-18 | 2015-08-14 | 27.352 | 18,499 | +1,850 | 0.00% | 505,988 |
| 2015-08-14 | 2015-08-12 | 26.109 | 16,649 | -3,700 | 0.00% | 434,687 |
| 2015-08-13 | 2015-08-11 | 26.217 | 20,349 | +3,700 | 0.00% | 533,490 |
| 2015-07-16 | 2015-07-14 | 23.622 | 16,649 | -1,850 | 0.00% | 393,288 |
| 2015-07-15 | 2015-07-13 | 24.379 | 18,499 | -1,850 | 0.00% | 450,989 |
| 2015-07-14 | 2015-07-10 | 21.947 | 20,349 | +3,700 | 0.00% | 446,592 |
| 2015-07-09 | 2015-07-07 | 17.255 | 16,649 | +1,849 | 0.00% | 287,271 |
| 2015-06-26 | 2015-06-24 | 33.893 | 14,800 | +3,700 | 0.00% | 501,615 |
| 2015-06-23 | 2015-06-19 | 33.460 | 11,100 | +3,700 | 0.00% | 371,411 |
| 2015-06-16 | 2015-06-12 | 36.866 | 7,400 | -7,400 | 0.00% | 272,808 |
| 2015-06-12 | 2015-06-10 | 32.542 | 14,800 | +3,700 | 0.00% | 481,615 |
| 2015-06-11 | 2015-06-09 | 34.055 | 11,100 | +3,700 | 0.00% | 378,012 |
| 2015-06-10 | 2015-06-08 | 35.406 | 7,400 | +1,850 | 0.00% | 262,008 |
| 2015-06-05 | 2015-06-03 | 36.109 | 5,550 | +5,550 | 0.00% | 200,406 |
| 2015-05-22 | 2015-05-20 | 36.325 | 0 | -1,850 | ||
| 2015-05-07 | 2015-05-05 | 33.785 | 1,850 | +1,850 | 0.00% | 62,502 |
| 2015-04-23 | 2015-04-21 | 37.785 | 0 | -1,850 | ||
| 2015-04-21 | 2015-04-17 | 36.704 | 1,850 | -5,550 | 0.00% | 67,902 |
| 2015-04-17 | 2015-04-15 | 33.515 | 7,400 | +5,550 | 0.00% | 248,008 |
| 2015-04-09 | 2015-04-02 | 27.082 | 1,850 | -1,850 | 0.00% | 50,102 |
| 2015-03-30 | 2015-03-26 | 24.703 | 3,700 | -5,550 | 0.00% | 91,403 |
| 2015-03-26 | 2015-03-24 | 20.801 | 9,250 | +5,550 | 0.00% | 192,406 |
| 2015-03-24 | 2015-03-20 | 21.103 | 3,700 | -5,550 | 0.00% | 78,082 |
| 2015-03-23 | 2015-03-19 | 21.038 | 9,250 | +5,550 | 0.00% | 194,606 |
| 2015-03-19 | 2015-03-17 | 21.320 | 3,700 | -7,400 | 0.00% | 78,882 |
| 2015-03-18 | 2015-03-16 | 20.606 | 11,100 | +7,400 | 0.00% | 228,727 |
| 2015-03-16 | 2015-03-12 | 20.065 | 3,700 | -3,700 | 0.00% | 74,242 |
| 2015-03-13 | 2015-03-11 | 20.476 | 7,400 | +3,700 | 0.00% | 151,525 |
| 2015-01-14 | 2015-01-12 | 25.082 | 3,700 | -216,443 | 0.00% | 92,803 |
| 2014-12-29 | 2014-12-22 | 23.244 | 220,143 | -3,700 | 0.04% | 5,116,993 |
| 2014-12-23 | 2014-12-19 | 23.676 | 223,843 | -24,049 | 0.04% | 5,299,796 |
| 2014-12-17 | 2014-12-15 | 24.595 | 247,892 | -48,099 | 0.05% | 6,096,989 |
| 2014-12-16 | 2014-12-12 | 25.460 | 295,991 | -168,345 | 0.05% | 7,536,000 |
| 2014-12-12 | 2014-12-10 | 25.731 | 464,336 | +3,700 | 0.08% | 11,947,604 |
| 2014-12-11 | 2014-12-09 | 25.190 | 460,636 | -11,100 | 0.08% | 11,603,401 |
| 2014-12-10 | 2014-12-08 | 26.866 | 471,736 | +11,100 | 0.09% | 12,673,510 |
| 2014-12-09 | 2014-12-05 | 26.163 | 460,636 | -1,850 | 0.08% | 12,051,601 |
| 2014-12-08 | 2014-12-04 | 25.406 | 462,486 | +59,198 | 0.08% | 11,750,002 |
| 2014-12-05 | 2014-12-03 | 25.298 | 403,288 | +9,250 | 0.07% | 10,202,407 |
| 2014-12-03 | 2014-12-01 | 23.028 | 394,038 | -5,550 | 0.07% | 9,073,800 |
| 2014-11-26 | 2014-11-24 | 24.325 | 399,588 | -166,495 | 0.07% | 9,720,004 |
| 2014-11-20 | 2014-11-18 | 25.244 | 566,083 | +3,700 | 0.10% | 14,290,206 |
| 2014-11-18 | 2014-11-14 | 27.136 | 562,383 | -3,700 | 0.10% | 15,260,803 |
| 2014-11-17 | 2014-11-13 | 26.649 | 566,083 | +5,550 | 0.10% | 15,085,806 |
| 2014-11-13 | 2014-11-11 | 25.298 | 560,533 | +3,700 | 0.10% | 14,180,402 |
| 2014-11-05 | 2014-11-03 | 25.568 | 556,833 | +554,983 | 0.10% | 14,237,299 |
| 2014-05-12 | 2014-05-08 | 14.868 | 1,850 | +2 | 0.00% | 27,506 |
| 2014-01-02 | 2013-12-27 | 16.946 | 1,848 | -1,848 | 0.00% | 31,316 |
| 2013-12-30 | 2013-12-24 | 16.859 | 3,696 | +3,696 | 0.00% | 62,312 |
| 2013-12-23 | 2013-12-19 | 15.669 | 0 | -1,848 | ||
| 2013-12-20 | 2013-12-18 | 16.426 | 1,848 | -9,241 | 0.00% | 30,356 |
| 2013-12-18 | 2013-12-16 | 16.232 | 11,089 | +11,089 | 0.01% | 179,992 |
| 2013-12-13 | 2013-12-11 | 17.638 | 0 | -18,482 | ||
| 2013-12-12 | 2013-12-10 | 16.773 | 18,482 | +18,482 | 0.01% | 309,992 |
| 2013-11-20 | 2013-11-18 | 17.119 | 0 | -9,241 | ||
| 2013-11-19 | 2013-11-15 | 16.924 | 9,241 | +8,687 | 0.00% | 156,396 |
| 2013-11-18 | 2013-11-14 | 15.929 | 554 | +554 | 0.00% | 8,824 |
| 2013-07-22 | 2013-07-18 | 7.153 | 0 | -1,848 | ||
| 2013-07-19 | 2013-07-17 | 7.099 | 1,848 | +1,848 | 0.00% | 13,118 |
| 2013-01-23 | 2013-01-21 | 8.121 | 0 | -1,810 | ||
| 2013-01-17 | 2013-01-15 | 7.889 | 1,810 | -3,620 | 0.00% | 14,280 |
| 2013-01-15 | 2013-01-11 | 7.591 | 5,430 | +1,810 | 0.00% | 41,220 |
| 2013-01-10 | 2013-01-08 | 7.536 | 3,620 | +3,620 | 0.00% | 27,280 |
| 2013-01-07 | 2013-01-03 | 7.569 | 0 | -1,810 | ||
| 2012-12-28 | 2012-12-24 | 6.917 | 1,810 | -3,620 | 0.00% | 12,520 |
| 2012-12-20 | 2012-12-18 | 6.707 | 5,430 | +5,430 | 0.00% | 36,420 |
| 2012-11-29 | 2012-11-27 | 6.221 | 0 | -11,765 | ||
| 2012-10-17 | 2012-10-15 | 5.989 | 11,765 | -9,050 | 0.01% | 70,459 |
| 2012-09-25 | 2012-09-21 | 6.133 | 20,815 | -1,810 | 0.01% | 127,649 |
| 2012-09-24 | 2012-09-20 | 6.011 | 22,625 | +1,810 | 0.01% | 135,999 |
| 2012-09-21 | 2012-09-19 | 5.812 | 20,815 | -7,240 | 0.01% | 120,979 |
| 2012-07-19 | 2012-07-17 | 5.657 | 28,055 | +7,240 | 0.02% | 158,719 |
| 2012-05-08 | 2012-05-04 | 7.271 | 20,815 | +9,050 | 0.01% | 151,339 |
| 2011-12-15 | 2011-12-13 | 6.497 | 11,765 | +11,765 | 0.01% | 76,439 |
| 2011-04-04 | 2011-03-31 | 22.842 | 0 | -1,380 | ||
| 2011-04-01 | 2011-03-30 | 23.045 | 1,380 | -4,140 | 0.00% | 31,802 |
| 2011-03-31 | 2011-03-29 | 20.929 | 5,520 | +5,520 | 0.01% | 115,526 |
| 2011-03-22 | 2011-03-18 | 21.016 | 0 | -1,380 | ||
| 2011-03-21 | 2011-03-17 | 20.610 | 1,380 | +1,380 | 0.00% | 28,441 |
| 2011-03-14 | 2011-03-10 | 22.929 | 0 | -1,380 | ||
| 2011-03-01 | 2011-02-25 | 21.827 | 1,380 | +1,380 | 0.00% | 30,122 |
| 2011-02-01 | 2011-01-28 | 24.204 | 0 | -5,520 | ||
| 2011-01-28 | 2011-01-26 | 24.639 | 5,520 | +2,760 | 0.01% | 136,007 |
| 2011-01-25 | 2011-01-21 | 25.943 | 2,760 | +2,760 | 0.00% | 71,604 |
| 2010-11-03 | 2010-11-01 | 25.045 | 0 | -1,380 | ||
| 2010-09-28 | 2010-09-24 | 21.479 | 1,380 | -1,380 | 0.00% | 29,642 |
| 2010-09-02 | 2010-08-31 | 18.001 | 2,760 | -1,380 | 0.00% | 49,683 |
| 2010-08-20 | 2010-08-18 | 19.073 | 4,140 | +1,380 | 0.00% | 78,964 |
| 2010-08-16 | 2010-08-12 | 17.711 | 2,760 | -1,380 | 0.00% | 48,883 |
| 2010-08-06 | 2010-08-04 | 17.885 | 4,140 | -1,380 | 0.00% | 74,044 |
| 2010-08-02 | 2010-07-29 | 17.508 | 5,520 | +1,380 | 0.01% | 96,645 |
| 2010-06-01 | 2010-05-28 | 16.783 | 4,140 | +1,380 | 0.00% | 69,484 |
| 2010-04-22 | 2010-04-20 | 20.693 | 2,760 | +61 | 0.00% | 57,112 |
| 2010-03-18 | 2010-03-16 | 19.181 | 2,699 | -1,349 | 0.00% | 51,769 |
| 2010-02-02 | 2010-01-29 | 18.262 | 4,048 | +1,349 | 0.00% | 73,924 |
| 2010-01-15 | 2010-01-13 | 21.612 | 2,699 | -2,698 | 0.00% | 58,330 |
| 2009-11-20 | 2009-11-18 | 21.345 | 5,397 | +2,698 | 0.01% | 115,198 |
| 2009-11-10 | 2009-11-06 | 21.730 | 2,699 | +1,350 | 0.00% | 58,650 |
| 2009-11-09 | 2009-11-05 | 20.693 | 1,349 | -6,747 | 0.00% | 27,914 |
| 2009-08-20 | 2009-08-18 | 24.754 | 8,096 | -6,746 | 0.01% | 200,410 |
| 2009-08-12 | 2009-08-10 | 26.266 | 14,842 | -6,746 | 0.01% | 389,841 |
| 2009-08-11 | 2009-08-07 | 26.147 | 21,588 | +13,492 | 0.02% | 564,472 |
| 2009-08-07 | 2009-08-05 | 27.363 | 8,096 | -6,746 | 0.01% | 221,531 |
| 2009-08-06 | 2009-08-04 | 25.466 | 14,842 | +6,746 | 0.01% | 377,961 |
| 2009-08-05 | 2009-08-03 | 25.347 | 8,096 | +6,747 | 0.01% | 205,210 |
| 2009-07-31 | 2009-07-29 | 22.294 | 1,349 | -2,699 | 0.00% | 30,074 |
| 2009-07-27 | 2009-07-23 | 21.493 | 4,048 | +2,699 | 0.00% | 87,004 |
| 2009-07-02 | 2009-06-29 | 21.197 | 1,349 | -1,350 | 0.00% | 28,594 |
| 2009-06-19 | 2009-06-17 | 22.027 | 2,699 | +1,350 | 0.00% | 59,450 |
| 2009-06-16 | 2009-06-12 | 23.628 | 1,349 | -13,493 | 0.00% | 31,874 |
| 2009-06-15 | 2009-06-11 | 24.221 | 14,842 | +13,493 | 0.01% | 359,481 |
| 2009-06-09 | 2009-06-05 | 22.264 | 1,349 | -2,699 | 0.00% | 30,034 |
| 2009-06-08 | 2009-06-04 | 22.234 | 4,048 | +1,349 | 0.00% | 90,004 |
| 2009-06-03 | 2009-06-01 | 20.633 | 2,699 | +1,350 | 0.00% | 55,690 |
| 2009-05-25 | 2009-05-21 | 17.906 | 1,349 | -6,747 | 0.00% | 24,155 |
| 2009-05-19 | 2009-05-15 | 17.343 | 8,096 | -2,698 | 0.01% | 140,407 |
| 2009-05-06 | 2009-05-04 | 16.157 | 10,794 | +9,445 | 0.01% | 174,398 |
| 2009-04-16 | 2009-04-14 | 17.202 | 1,349 | +56 | 0.00% | 23,206 |
| 2009-02-17 | 2009-02-13 | 15.377 | 1,293 | -6,464 | 0.00% | 19,882 |
| 2009-02-16 | 2009-02-12 | 15.779 | 7,757 | +6,464 | 0.01% | 122,399 |
| 2009-01-02 | 2008-12-29 | 11.138 | 1,293 | -1,293 | 0.00% | 14,402 |
| 2008-12-16 | 2008-12-12 | 10.597 | 2,586 | +1,293 | 0.00% | 27,403 |
| 2008-12-10 | 2008-12-08 | 12.175 | 1,293 | -1,293 | 0.00% | 15,742 |
| 2008-11-25 | 2008-11-21 | 7.859 | 2,586 | +1,293 | 0.00% | 20,322 |
| 2008-08-11 | 2008-08-07 | 24.937 | 1,293 | -1,293 | 0.00% | 32,244 |
| 2008-08-07 | 2008-08-04 | 27.103 | 2,586 | +1,293 | 0.00% | 70,089 |
| 2008-08-04 | 2008-07-31 | 28.000 | 1,293 | -1,293 | 0.00% | 36,204 |
| 2008-07-14 | 2008-07-10 | 29.393 | 2,586 | -2,585 | 0.00% | 76,009 |
| 2008-07-11 | 2008-07-09 | 28.217 | 5,171 | +2,585 | 0.01% | 145,910 |
| 2008-07-07 | 2008-07-03 | 28.341 | 2,586 | -1,293 | 0.00% | 73,289 |
| 2008-06-30 | 2008-06-26 | 32.332 | 3,879 | -2,585 | 0.00% | 125,415 |
| 2008-06-26 | 2008-06-24 | 32.332 | 6,464 | +1,293 | 0.01% | 208,993 |
| 2008-06-24 | 2008-06-20 | 34.807 | 5,171 | -1,293 | 0.01% | 179,987 |
| 2008-06-23 | 2008-06-19 | 34.343 | 6,464 | +1,293 | 0.01% | 221,993 |
| 2008-06-18 | 2008-06-16 | 32.873 | 5,171 | -2,586 | 0.01% | 169,988 |
| 2008-06-16 | 2008-06-12 | 33.879 | 7,757 | +1,293 | 0.01% | 262,798 |
| 2008-06-12 | 2008-06-10 | 35.348 | 6,464 | +1,293 | 0.01% | 228,493 |
| 2008-06-02 | 2008-05-29 | 41.304 | 5,171 | -1,293 | 0.01% | 213,585 |
| 2008-05-28 | 2008-05-26 | 39.448 | 6,464 | +1,293 | 0.01% | 254,992 |
| 2008-05-23 | 2008-05-21 | 44.089 | 5,171 | +1,292 | 0.01% | 227,984 |
| 2008-05-21 | 2008-05-19 | 46.487 | 3,879 | -1,292 | 0.00% | 180,322 |
| 2008-05-13 | 2008-05-08 | 44.491 | 5,171 | +100 | 0.01% | 230,060 |
| 2008-05-09 | 2008-05-07 | 45.043 | 5,071 | +1,268 | 0.01% | 228,411 |
| 2008-05-07 | 2008-05-05 | 47.251 | 3,803 | +1,268 | 0.00% | 179,697 |
| 2008-05-06 | 2008-05-02 | 46.936 | 2,535 | -1,268 | 0.00% | 118,983 |
| 2008-04-30 | 2008-04-28 | 43.307 | 3,803 | +1,268 | 0.00% | 164,697 |
| 2008-04-03 | 2008-04-01 | 36.129 | 2,535 | +1,267 | 0.00% | 91,587 |
| 2008-03-31 | 2008-03-27 | 38.022 | 1,268 | -1,267 | 0.00% | 48,212 |
| 2008-03-20 | 2008-03-18 | 28.083 | 2,535 | +1,267 | 0.00% | 71,190 |
| 2008-02-27 | 2008-02-25 | 49.302 | 1,268 | -3,803 | 0.00% | 62,515 |
| 2008-02-22 | 2008-02-20 | 54.272 | 5,071 | +3,803 | 0.01% | 275,214 |
| 2008-01-17 | 2008-01-15 | 54.745 | 1,268 | +1,268 | 0.00% | 69,417 |
| 2007-11-16 | 2007-11-14 | 86.693 | 0 | -1,268 | ||
| 2007-11-15 | 2007-11-13 | 79.121 | 1,268 | -1,267 | 0.00% | 100,325 |
| 2007-11-14 | 2007-11-12 | 79.673 | 2,535 | +2,535 | 0.00% | 201,970 |
| 2007-10-12 | 2007-10-10 | 81.093 | 0 | -1,268 | ||
| 2007-10-11 | 2007-10-09 | 78.805 | 1,268 | +1,268 | 0.00% | 99,925 |
| 2007-10-10 | 2007-10-08 | 80.304 | 0 | -1,268 | ||
| 2007-09-19 | 2007-09-17 | 76.675 | 1,268 | +1,268 | 0.00% | 97,224 |
| 2007-09-14 | 2007-09-12 | 79.988 | 0 | -2,535 | ||
| 2007-09-13 | 2007-09-11 | 76.991 | 2,535 | -6,339 | 0.00% | 195,171 |
| 2007-09-12 | 2007-09-10 | 77.937 | 8,874 | +6,339 | 0.01% | 691,615 |
| 2007-09-11 | 2007-09-07 | 79.988 | 2,535 | -12,677 | 0.00% | 202,770 |
| 2007-09-10 | 2007-09-06 | 82.513 | 15,212 | +12,677 | 0.02% | 1,255,181 |
| 2007-09-07 | 2007-09-05 | 78.095 | 2,535 | -1,268 | 0.00% | 197,971 |
| 2007-08-30 | 2007-08-28 | 80.304 | 3,803 | +1,268 | 0.00% | 305,395 |
| 2007-08-27 | 2007-08-23 | 72.494 | 2,535 | +1,267 | 0.00% | 183,773 |
| 2007-08-23 | 2007-08-21 | 69.418 | 1,268 | -1,267 | 0.00% | 88,022 |
| 2007-08-10 | 2007-08-08 | 75.729 | 2,535 | -1,268 | 0.00% | 191,972 |
| 2007-08-09 | 2007-08-07 | 74.151 | 3,803 | -2,535 | 0.00% | 281,996 |
| 2007-08-08 | 2007-08-06 | 74.309 | 6,338 | +1,267 | 0.01% | 470,968 |
| 2007-08-07 | 2007-08-03 | 81.566 | 5,071 | +2,536 | 0.01% | 413,621 |
| 2007-08-02 | 2007-07-31 | 78.805 | 2,535 | -1,268 | 0.00% | 199,771 |
| 2007-07-13 | 2007-07-11 | 59.400 | 3,803 | -1,268 | 0.00% | 225,897 |
| 2007-07-12 | 2007-07-10 | 56.718 | 5,071 | +1,268 | 0.01% | 287,614 |
| 2007-06-28 | 2007-06-26 | 64.527 | 3,803 | +1,268 | 0.00% | 245,396 |
| 2007-06-26 | 2007-06-22 | 65.316 | 2,535 | 0.00% | 165,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy