History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 311,800 | +0 | 0.05% | 4,726,888 |
| 2025-10-13 | 2025-10-09 | 15.320 | 311,800 | +0 | 0.05% | 4,776,776 |
| 2025-10-10 | 2025-10-08 | 15.390 | 311,800 | +0 | 0.05% | 4,798,602 |
| 2025-10-09 | 2025-10-06 | 15.420 | 311,800 | +0 | 0.05% | 4,807,956 |
| 2025-10-08 | 2025-10-03 | 15.580 | 311,800 | +0 | 0.05% | 4,857,844 |
| 2025-10-06 | 2025-10-02 | 15.810 | 311,800 | +0 | 0.05% | 4,929,558 |
| 2025-10-03 | 2025-09-30 | 16.130 | 311,800 | +0 | 0.05% | 5,029,334 |
| 2025-10-02 | 2025-09-29 | 15.700 | 311,800 | +0 | 0.05% | 4,895,260 |
| 2025-09-30 | 2025-09-26 | 15.160 | 311,800 | +0 | 0.05% | 4,726,888 |
| 2025-09-29 | 2025-09-25 | 14.750 | 311,800 | +0 | 0.05% | 4,599,050 |
| 2025-09-26 | 2025-09-24 | 14.980 | 311,800 | +0 | 0.05% | 4,670,764 |
| 2025-09-25 | 2025-09-23 | 14.700 | 311,800 | +0 | 0.05% | 4,583,460 |
| 2025-09-24 | 2025-09-22 | 14.860 | 311,800 | +0 | 0.05% | 4,633,348 |
| 2025-09-23 | 2025-09-19 | 15.290 | 311,800 | +0 | 0.05% | 4,767,422 |
| 2025-09-22 | 2025-09-18 | 15.080 | 311,800 | +0 | 0.05% | 4,701,944 |
| 2025-09-19 | 2025-09-17 | 15.348 | 311,800 | +0 | 0.05% | 4,785,573 |
| 2025-09-18 | 2025-09-16 | 15.298 | 311,800 | +1,792 | 0.05% | 4,769,893 |
| 2025-09-17 | 2025-09-15 | 15.881 | 310,008 | +0 | 0.05% | 4,923,323 |
| 2025-09-16 | 2025-09-12 | 15.670 | 310,008 | +0 | 0.05% | 4,857,845 |
| 2025-09-15 | 2025-09-11 | 14.996 | 310,008 | +0 | 0.05% | 4,648,939 |
| 2025-09-12 | 2025-09-10 | 14.312 | 310,008 | +0 | 0.05% | 4,436,915 |
| 2025-09-11 | 2025-09-09 | 14.282 | 310,008 | +0 | 0.05% | 4,427,561 |
| 2025-09-10 | 2025-09-08 | 14.091 | 310,008 | +0 | 0.05% | 4,368,319 |
| 2025-09-09 | 2025-09-05 | 14.383 | 310,008 | +0 | 0.05% | 4,458,741 |
| 2025-09-08 | 2025-09-04 | 14.282 | 310,008 | +0 | 0.05% | 4,427,561 |
| 2025-09-05 | 2025-09-03 | 14.775 | 310,008 | +0 | 0.05% | 4,580,343 |
| 2025-09-04 | 2025-09-02 | 16.203 | 310,008 | +0 | 0.05% | 5,023,099 |
| 2025-09-03 | 2025-09-01 | 16.646 | 310,008 | +0 | 0.05% | 5,160,291 |
| 2025-09-02 | 2025-08-29 | 16.615 | 310,008 | +0 | 0.05% | 5,150,937 |
| 2025-09-01 | 2025-08-28 | 16.203 | 310,008 | +0 | 0.05% | 5,023,099 |
| 2025-08-29 | 2025-08-27 | 15.922 | 310,008 | +0 | 0.05% | 4,935,795 |
| 2025-08-28 | 2025-08-26 | 16.274 | 310,008 | +0 | 0.05% | 5,044,925 |
| 2025-08-27 | 2025-08-25 | 16.595 | 310,008 | +0 | 0.05% | 5,144,701 |
| 2025-08-26 | 2025-08-22 | 16.555 | 310,008 | +0 | 0.05% | 5,132,229 |
| 2025-08-25 | 2025-08-21 | 15.952 | 310,008 | +0 | 0.05% | 4,945,149 |
| 2025-08-22 | 2025-08-20 | 16.002 | 310,008 | +0 | 0.05% | 4,960,739 |
| 2025-08-21 | 2025-08-19 | 15.942 | 310,008 | +0 | 0.05% | 4,942,031 |
| 2025-08-20 | 2025-08-18 | 16.917 | 310,008 | +0 | 0.05% | 5,244,477 |
| 2025-08-19 | 2025-08-15 | 16.455 | 310,008 | +0 | 0.05% | 5,101,049 |
| 2025-08-18 | 2025-08-14 | 16.203 | 310,008 | +0 | 0.05% | 5,023,099 |
| 2025-08-15 | 2025-08-13 | 16.716 | 310,008 | +0 | 0.05% | 5,182,117 |
| 2025-08-14 | 2025-08-12 | 16.374 | 310,008 | +0 | 0.05% | 5,076,105 |
| 2025-08-13 | 2025-08-11 | 16.535 | 310,008 | +9,943 | 0.05% | 5,125,993 |
| 2025-07-15 | 2025-07-11 | 14.926 | 300,065 | -19,885 | 0.05% | 4,478,706 |
| 2025-06-30 | 2025-06-26 | 13.518 | 319,950 | -9,943 | 0.05% | 4,324,986 |
| 2025-05-30 | 2025-05-28 | 11.743 | 329,893 | +2,138 | 0.06% | 3,873,986 |
| 2025-05-16 | 2025-05-14 | 10.670 | 327,755 | +9,878 | 0.06% | 3,497,172 |
| 2025-05-14 | 2025-05-12 | 11.035 | 317,877 | -9,878 | 0.05% | 3,507,621 |
| 2025-05-12 | 2025-05-08 | 11.055 | 327,755 | -1,976 | 0.06% | 3,623,256 |
| 2025-05-09 | 2025-05-07 | 10.427 | 329,731 | +1,976 | 0.06% | 3,438,144 |
| 2025-05-08 | 2025-05-06 | 9.840 | 327,755 | -3,951 | 0.06% | 3,225,096 |
| 2025-05-06 | 2025-04-30 | 9.718 | 331,706 | +3,951 | 0.06% | 3,223,677 |
| 2025-04-11 | 2025-04-09 | 9.678 | 327,755 | -19,756 | 0.06% | 3,172,008 |
| 2025-03-12 | 2025-03-10 | 10.528 | 347,511 | -9,878 | 0.06% | 3,658,718 |
| 2025-03-03 | 2025-02-27 | 9.212 | 357,389 | +29,634 | 0.06% | 3,292,377 |
| 2025-02-14 | 2025-02-12 | 8.990 | 327,755 | +9,878 | 0.06% | 2,946,384 |
| 2025-02-04 | 2025-01-28 | 9.222 | 317,877 | +7,903 | 0.05% | 2,931,598 |
| 2025-01-27 | 2025-01-23 | 10.093 | 309,974 | +1,975 | 0.05% | 3,128,581 |
| 2025-01-24 | 2025-01-22 | 10.042 | 307,999 | +39,513 | 0.05% | 3,093,057 |
| 2025-01-23 | 2025-01-21 | 9.941 | 268,486 | +3,951 | 0.05% | 2,669,071 |
| 2024-10-10 | 2024-10-08 | 14.040 | 264,535 | +541 | 0.05% | 3,713,949 |
| 2024-09-04 | 2024-09-02 | 13.573 | 263,994 | +9,858 | 0.05% | 3,583,165 |
| 2024-08-27 | 2024-08-23 | 14.263 | 254,136 | +9,858 | 0.04% | 3,624,668 |
| 2024-08-07 | 2024-08-05 | 14.871 | 244,278 | +9,858 | 0.04% | 3,632,746 |
| 2024-07-24 | 2024-07-22 | 16.535 | 234,420 | -9,858 | 0.04% | 3,876,135 |
| 2024-07-23 | 2024-07-19 | 16.068 | 244,278 | +9,858 | 0.04% | 3,925,150 |
| 2024-07-19 | 2024-07-17 | 16.718 | 234,420 | +9,858 | 0.04% | 3,918,939 |
| 2024-07-04 | 2024-07-02 | 17.144 | 224,562 | +9,857 | 0.04% | 3,849,813 |
| 2024-07-03 | 2024-06-28 | 17.854 | 214,705 | -19,715 | 0.04% | 3,833,288 |
| 2024-06-28 | 2024-06-26 | 15.947 | 234,420 | +9,858 | 0.04% | 3,738,212 |
| 2024-06-24 | 2024-06-20 | 16.636 | 224,562 | -19,716 | 0.04% | 3,735,913 |
| 2024-06-03 | 2024-05-30 | 14.234 | 244,278 | +204 | 0.04% | 3,477,055 |
| 2024-05-27 | 2024-05-23 | 15.026 | 244,074 | -9,850 | 0.04% | 3,667,435 |
| 2024-05-22 | 2024-05-20 | 15.006 | 253,924 | -45,308 | 0.04% | 3,810,284 |
| 2024-05-20 | 2024-05-16 | 14.051 | 299,232 | +9,849 | 0.05% | 4,204,587 |
| 2024-05-17 | 2024-05-14 | 14.721 | 289,383 | +35,459 | 0.05% | 4,260,104 |
| 2024-05-16 | 2024-05-13 | 14.417 | 253,924 | -19,699 | 0.04% | 3,660,760 |
| 2024-04-12 | 2024-04-10 | 11.472 | 273,623 | -9,850 | 0.05% | 3,139,137 |
| 2024-01-29 | 2024-01-25 | 10.741 | 283,473 | -1,970 | 0.05% | 3,044,925 |
| 2024-01-15 | 2024-01-11 | 10.945 | 285,443 | -1,970 | 0.05% | 3,124,045 |
| 2023-12-14 | 2023-12-12 | 9.716 | 287,413 | -9,849 | 0.05% | 2,792,528 |
| 2023-12-12 | 2023-12-08 | 9.351 | 297,262 | -5,910 | 0.05% | 2,779,574 |
| 2023-11-10 | 2023-11-08 | 8.437 | 303,172 | -3,940 | 0.05% | 2,557,816 |
| 2023-11-09 | 2023-11-07 | 8.528 | 307,112 | -1,970 | 0.05% | 2,619,119 |
| 2023-11-07 | 2023-11-03 | 8.549 | 309,082 | +5,910 | 0.05% | 2,642,196 |
| 2023-09-25 | 2023-09-21 | 10.051 | 303,172 | -3,940 | 0.05% | 3,047,218 |
| 2023-09-20 | 2023-09-18 | 10.335 | 307,112 | +3,940 | 0.05% | 3,174,123 |
| 2023-08-29 | 2023-08-25 | 9.361 | 303,172 | -3,940 | 0.05% | 2,837,914 |
| 2023-08-25 | 2023-08-23 | 9.493 | 307,112 | +3,940 | 0.05% | 2,915,329 |
| 2023-08-15 | 2023-08-11 | 9.280 | 303,172 | -9,850 | 0.05% | 2,813,290 |
| 2023-08-14 | 2023-08-10 | 9.726 | 313,022 | +1,970 | 0.05% | 3,044,525 |
| 2023-08-11 | 2023-08-09 | 9.787 | 311,052 | +7,880 | 0.05% | 3,044,312 |
| 2023-08-02 | 2023-07-31 | 11.472 | 303,172 | -3,940 | 0.05% | 3,478,137 |
| 2023-07-31 | 2023-07-27 | 11.513 | 307,112 | +3,940 | 0.05% | 3,535,811 |
| 2023-07-12 | 2023-07-10 | 11.371 | 303,172 | +19,699 | 0.05% | 3,447,357 |
| 2023-07-10 | 2023-07-06 | 11.493 | 283,473 | -27,579 | 0.05% | 3,257,897 |
| 2023-07-07 | 2023-07-05 | 11.330 | 311,052 | +1,970 | 0.05% | 3,524,328 |
| 2023-07-05 | 2023-07-03 | 11.919 | 309,082 | -1,970 | 0.05% | 3,684,012 |
| 2023-06-30 | 2023-06-28 | 11.412 | 311,052 | +1,970 | 0.05% | 3,549,592 |
| 2023-06-29 | 2023-06-27 | 11.554 | 309,082 | -1,970 | 0.05% | 3,571,044 |
| 2023-06-23 | 2023-06-20 | 11.797 | 311,052 | -1,970 | 0.05% | 3,669,597 |
| 2023-06-19 | 2023-06-15 | 11.330 | 313,022 | +3,940 | 0.05% | 3,546,649 |
| 2023-06-16 | 2023-06-14 | 11.554 | 309,082 | -3,940 | 0.05% | 3,571,044 |
| 2023-06-14 | 2023-06-12 | 10.843 | 313,022 | -1,970 | 0.05% | 3,394,105 |
| 2023-06-13 | 2023-06-09 | 10.721 | 314,992 | +11,820 | 0.05% | 3,377,090 |
| 2023-06-08 | 2023-06-06 | 10.315 | 303,172 | +3,940 | 0.05% | 3,127,246 |
| 2023-05-31 | 2023-05-29 | 11.371 | 299,232 | -3,940 | 0.05% | 3,402,556 |
| 2023-05-30 | 2023-05-25 | 10.976 | 303,172 | -1,970 | 0.05% | 3,327,677 |
| 2023-05-29 | 2023-05-24 | 11.728 | 305,142 | +315 | 0.05% | 3,578,789 |
| 2023-05-25 | 2023-05-23 | 12.053 | 304,827 | +1,968 | 0.05% | 3,674,231 |
| 2023-05-22 | 2023-05-18 | 12.602 | 302,859 | +3,936 | 0.05% | 3,816,722 |
| 2023-05-19 | 2023-05-17 | 12.318 | 298,923 | -7,872 | 0.05% | 3,682,055 |
| 2023-05-17 | 2023-05-15 | 11.688 | 306,795 | -1,968 | 0.05% | 3,585,704 |
| 2023-05-16 | 2023-05-12 | 11.159 | 308,763 | -1,967 | 0.05% | 3,445,529 |
| 2023-05-12 | 2023-05-10 | 11.240 | 310,730 | +1,967 | 0.05% | 3,492,743 |
| 2023-05-02 | 2023-04-27 | 12.155 | 308,763 | +1,968 | 0.05% | 3,753,054 |
| 2023-04-27 | 2023-04-25 | 10.753 | 306,795 | +1,968 | 0.05% | 3,298,848 |
| 2023-04-26 | 2023-04-24 | 11.322 | 304,827 | -47,229 | 0.05% | 3,451,175 |
| 2023-04-06 | 2023-04-03 | 9.299 | 352,056 | +19,679 | 0.06% | 3,273,868 |
| 2023-03-29 | 2023-03-27 | 9.960 | 332,377 | +39,358 | 0.06% | 3,310,437 |
| 2023-03-22 | 2023-03-20 | 10.122 | 293,019 | -1,968 | 0.05% | 2,966,084 |
| 2023-03-21 | 2023-03-17 | 10.468 | 294,987 | -27,551 | 0.05% | 3,087,937 |
| 2023-03-17 | 2023-03-15 | 10.163 | 322,538 | -29,518 | 0.06% | 3,278,002 |
| 2023-03-16 | 2023-03-14 | 9.574 | 352,056 | -1,968 | 0.06% | 3,370,474 |
| 2023-03-08 | 2023-03-06 | 9.614 | 354,024 | +1,968 | 0.06% | 3,403,707 |
| 2023-03-07 | 2023-03-03 | 9.330 | 352,056 | +9,839 | 0.06% | 3,284,602 |
| 2023-03-06 | 2023-03-02 | 8.639 | 342,217 | -1,968 | 0.06% | 2,956,302 |
| 2023-02-28 | 2023-02-24 | 8.009 | 344,185 | +1,968 | 0.06% | 2,756,427 |
| 2023-02-22 | 2023-02-20 | 8.019 | 342,217 | -9,839 | 0.06% | 2,744,144 |
| 2023-02-08 | 2023-02-06 | 7.856 | 352,056 | +19,679 | 0.06% | 2,765,792 |
| 2022-11-25 | 2022-11-23 | 8.232 | 332,377 | -3,936 | 0.06% | 2,736,178 |
| 2022-11-24 | 2022-11-22 | 8.273 | 336,313 | +3,936 | 0.06% | 2,782,252 |
| 2022-09-13 | 2022-09-08 | 8.374 | 332,377 | -3,936 | 0.06% | 2,783,470 |
| 2022-09-02 | 2022-08-31 | 7.927 | 336,313 | +9,839 | 0.06% | 2,666,040 |
| 2022-08-31 | 2022-08-29 | 8.629 | 326,474 | +3,936 | 0.06% | 2,816,986 |
| 2022-08-30 | 2022-08-26 | 8.537 | 322,538 | -3,936 | 0.06% | 2,753,522 |
| 2022-08-26 | 2022-08-24 | 8.263 | 326,474 | -15,743 | 0.06% | 2,697,538 |
| 2022-08-22 | 2022-08-18 | 8.456 | 342,217 | -1,968 | 0.06% | 2,893,698 |
| 2022-08-19 | 2022-08-17 | 8.578 | 344,185 | +3,936 | 0.06% | 2,952,315 |
| 2022-08-18 | 2022-08-16 | 8.120 | 340,249 | -1,968 | 0.06% | 2,762,943 |
| 2022-08-12 | 2022-08-10 | 7.714 | 342,217 | +1,968 | 0.06% | 2,639,804 |
| 2022-08-10 | 2022-08-08 | 7.866 | 340,249 | -7,871 | 0.06% | 2,676,493 |
| 2022-08-08 | 2022-08-04 | 7.338 | 348,120 | +7,871 | 0.06% | 2,554,433 |
| 2022-08-05 | 2022-08-03 | 7.663 | 340,249 | -5,904 | 0.06% | 2,607,333 |
| 2022-08-04 | 2022-08-02 | 7.317 | 346,153 | +7,872 | 0.06% | 2,532,964 |
| 2022-08-01 | 2022-07-28 | 8.009 | 338,281 | -13,775 | 0.06% | 2,709,145 |
| 2022-07-29 | 2022-07-27 | 7.673 | 352,056 | +13,775 | 0.06% | 2,701,389 |
| 2022-07-22 | 2022-07-20 | 7.135 | 338,281 | +19,679 | 0.06% | 2,413,476 |
| 2022-07-07 | 2022-07-05 | 5.935 | 318,602 | -9,839 | 0.05% | 1,890,992 |
| 2022-07-04 | 2022-06-29 | 6.118 | 328,441 | +9,839 | 0.06% | 2,009,473 |
| 2022-06-21 | 2022-06-17 | 5.956 | 318,602 | -1,968 | 0.05% | 1,897,468 |
| 2022-06-17 | 2022-06-15 | 5.854 | 320,570 | +1,968 | 0.06% | 1,876,609 |
| 2022-05-23 | 2022-05-19 | 5.533 | 318,602 | +9,624 | 0.05% | 1,762,914 |
| 2022-03-28 | 2022-03-24 | 6.068 | 308,978 | +19,084 | 0.05% | 1,874,799 |
| 2022-03-23 | 2022-03-21 | 5.984 | 289,894 | -5,725 | 0.05% | 1,734,698 |
| 2022-03-22 | 2022-03-18 | 6.078 | 295,619 | +5,725 | 0.05% | 1,796,838 |
| 2022-03-21 | 2022-03-17 | 6.068 | 289,894 | -5,725 | 0.05% | 1,759,002 |
| 2022-03-18 | 2022-03-16 | 5.848 | 295,619 | +5,725 | 0.05% | 1,728,682 |
| 2022-03-17 | 2022-03-15 | 5.764 | 289,894 | -9,542 | 0.05% | 1,670,900 |
| 2022-02-11 | 2022-02-09 | 7.388 | 299,436 | +19,084 | 0.05% | 2,212,288 |
| 2021-12-20 | 2021-12-16 | 8.227 | 280,352 | -22,901 | 0.05% | 2,306,333 |
| 2021-12-17 | 2021-12-15 | 7.755 | 303,253 | +1,908 | 0.05% | 2,351,719 |
| 2021-12-10 | 2021-12-08 | 7.095 | 301,345 | +9,543 | 0.05% | 2,137,968 |
| 2021-11-22 | 2021-11-18 | 7.210 | 291,802 | -3,817 | 0.05% | 2,103,901 |
| 2021-11-08 | 2021-11-04 | 7.304 | 295,619 | -3,817 | 0.05% | 2,159,304 |
| 2021-11-05 | 2021-11-03 | 7.252 | 299,436 | +3,817 | 0.05% | 2,171,495 |
| 2021-11-04 | 2021-11-02 | 7.629 | 295,619 | +5,725 | 0.05% | 2,255,342 |
| 2021-09-14 | 2021-09-10 | 8.394 | 289,894 | +3,817 | 0.05% | 2,433,438 |
| 2021-09-10 | 2021-09-08 | 7.462 | 286,077 | -1,908 | 0.05% | 2,134,576 |
| 2021-08-31 | 2021-08-27 | 7.179 | 287,985 | +5,725 | 0.05% | 2,067,326 |
| 2021-08-30 | 2021-08-26 | 7.325 | 282,260 | +1,908 | 0.05% | 2,067,641 |
| 2021-08-26 | 2021-08-24 | 6.896 | 280,352 | -7,633 | 0.05% | 1,933,206 |
| 2021-08-24 | 2021-08-20 | 6.707 | 287,985 | +7,633 | 0.05% | 1,931,517 |
| 2021-07-21 | 2021-07-19 | 7.095 | 280,352 | -38,169 | 0.05% | 1,989,028 |
| 2021-06-15 | 2021-06-10 | 7.975 | 318,521 | -3,817 | 0.06% | 2,540,220 |
| 2021-06-11 | 2021-06-09 | 8.069 | 322,338 | -1,908 | 0.06% | 2,601,063 |
| 2021-06-10 | 2021-06-08 | 7.996 | 324,246 | +5,725 | 0.06% | 2,592,673 |
| 2021-06-01 | 2021-05-28 | 8.150 | 318,521 | +8,467 | 0.06% | 2,595,871 |
| 2021-05-04 | 2021-04-30 | 8.139 | 310,054 | +9,289 | 0.06% | 2,523,529 |
| 2021-03-05 | 2021-03-03 | 9.226 | 300,765 | -3,716 | 0.05% | 2,774,964 |
| 2021-03-04 | 2021-03-02 | 9.151 | 304,481 | +3,716 | 0.06% | 2,786,303 |
| 2021-02-25 | 2021-02-23 | 9.775 | 300,765 | -3,716 | 0.05% | 2,940,101 |
| 2021-02-24 | 2021-02-22 | 9.431 | 304,481 | +3,716 | 0.06% | 2,871,531 |
| 2021-01-20 | 2021-01-18 | 9.862 | 300,765 | -1,858 | 0.05% | 2,966,005 |
| 2021-01-19 | 2021-01-15 | 9.765 | 302,623 | -7,431 | 0.06% | 2,955,006 |
| 2021-01-11 | 2021-01-07 | 10.464 | 310,054 | +18,577 | 0.06% | 3,244,537 |
| 2021-01-05 | 2020-12-31 | 8.344 | 291,477 | -27,865 | 0.05% | 2,431,953 |
| 2020-12-29 | 2020-12-24 | 8.096 | 319,342 | -9,289 | 0.06% | 2,585,372 |
| 2020-12-21 | 2020-12-17 | 7.902 | 328,631 | +9,289 | 0.06% | 2,596,891 |
| 2020-12-11 | 2020-12-09 | 8.236 | 319,342 | -9,289 | 0.06% | 2,630,066 |
| 2020-10-14 | 2020-10-09 | 9.183 | 328,631 | +9,289 | 0.06% | 3,017,913 |
| 2020-10-05 | 2020-09-29 | 8.903 | 319,342 | +3,715 | 0.06% | 2,843,222 |
| 2020-09-25 | 2020-09-23 | 8.494 | 315,627 | +9,289 | 0.06% | 2,681,022 |
| 2020-09-24 | 2020-09-22 | 8.839 | 306,338 | +9,288 | 0.06% | 2,707,654 |
| 2020-09-23 | 2020-09-21 | 9.539 | 297,050 | -1,858 | 0.05% | 2,833,430 |
| 2020-09-22 | 2020-09-18 | 8.710 | 298,908 | +3,716 | 0.05% | 2,603,366 |
| 2020-09-18 | 2020-09-16 | 8.354 | 295,192 | -5,573 | 0.05% | 2,466,127 |
| 2020-09-17 | 2020-09-15 | 8.656 | 300,765 | +3,715 | 0.05% | 2,603,350 |
| 2020-09-14 | 2020-09-10 | 8.096 | 297,050 | +1,858 | 0.05% | 2,404,897 |
| 2020-09-09 | 2020-09-07 | 8.021 | 295,192 | +9,289 | 0.05% | 2,367,609 |
| 2020-09-08 | 2020-09-04 | 8.645 | 285,903 | +9,288 | 0.05% | 2,471,630 |
| 2020-09-02 | 2020-08-31 | 9.452 | 276,615 | -1,858 | 0.05% | 2,614,685 |
| 2020-09-01 | 2020-08-28 | 9.872 | 278,473 | +5,574 | 0.05% | 2,749,170 |
| 2020-08-31 | 2020-08-27 | 9.560 | 272,899 | +5,573 | 0.05% | 2,608,940 |
| 2020-08-27 | 2020-08-25 | 9.560 | 267,326 | +9,288 | 0.05% | 2,555,662 |
| 2020-08-21 | 2020-08-19 | 10.023 | 258,038 | +9,289 | 0.05% | 2,586,322 |
| 2020-08-13 | 2020-08-11 | 11.498 | 248,749 | +9,289 | 0.05% | 2,860,104 |
| 2020-07-30 | 2020-07-28 | 11.606 | 239,460 | +3,715 | 0.04% | 2,779,079 |
| 2020-07-29 | 2020-07-27 | 11.261 | 235,745 | +9,289 | 0.04% | 2,654,748 |
| 2020-07-16 | 2020-07-14 | 11.283 | 226,456 | +9,288 | 0.04% | 2,555,020 |
| 2020-07-15 | 2020-07-13 | 10.734 | 217,168 | +3,716 | 0.04% | 2,330,989 |
| 2020-07-14 | 2020-07-10 | 10.766 | 213,452 | +5,573 | 0.04% | 2,297,997 |
| 2020-07-13 | 2020-07-09 | 11.799 | 207,879 | -3,716 | 0.04% | 2,452,846 |
| 2020-07-10 | 2020-07-08 | 10.012 | 211,595 | -18,577 | 0.04% | 2,118,544 |
| 2020-07-08 | 2020-07-06 | 6.675 | 230,172 | -5,573 | 0.04% | 1,536,361 |
| 2020-06-19 | 2020-06-17 | 5.954 | 235,745 | +1,858 | 0.04% | 1,403,514 |
| 2020-05-21 | 2020-05-19 | 6.384 | 233,887 | +3,715 | 0.04% | 1,493,172 |
| 2020-05-20 | 2020-05-18 | 6.341 | 230,172 | -5,573 | 0.04% | 1,459,543 |
| 2020-05-19 | 2020-05-15 | 5.954 | 235,745 | -3,715 | 0.04% | 1,403,514 |
| 2020-05-13 | 2020-05-11 | 5.803 | 239,460 | -3,716 | 0.04% | 1,389,540 |
| 2020-05-08 | 2020-05-06 | 5.727 | 243,176 | +3,716 | 0.04% | 1,392,777 |
| 2020-05-07 | 2020-05-05 | 5.684 | 239,460 | -3,716 | 0.04% | 1,361,182 |
| 2020-04-27 | 2020-04-23 | 5.469 | 243,176 | -3,715 | 0.04% | 1,329,945 |
| 2020-04-24 | 2020-04-22 | 5.329 | 246,891 | +7,431 | 0.04% | 1,315,708 |
| 2020-04-23 | 2020-04-21 | 5.383 | 239,460 | -3,716 | 0.04% | 1,288,998 |
| 2020-04-16 | 2020-04-14 | 5.544 | 243,176 | -1,858 | 0.04% | 1,348,271 |
| 2020-04-09 | 2020-04-07 | 5.275 | 245,034 | +5,574 | 0.04% | 1,292,622 |
| 2020-04-06 | 2020-04-02 | 5.006 | 239,460 | -5,574 | 0.04% | 1,198,768 |
| 2020-04-01 | 2020-03-30 | 4.855 | 245,034 | +5,574 | 0.04% | 1,189,740 |
| 2020-02-04 | 2020-01-31 | 5.480 | 239,460 | +9,288 | 0.04% | 1,312,200 |
| 2019-11-20 | 2019-11-18 | 6.093 | 230,172 | +9,289 | 0.04% | 1,402,549 |
| 2019-11-08 | 2019-11-06 | 6.696 | 220,883 | -9,289 | 0.04% | 1,479,115 |
| 2019-10-15 | 2019-10-11 | 6.244 | 230,172 | +9,289 | 0.04% | 1,437,241 |
| 2019-10-04 | 2019-10-02 | 6.513 | 220,883 | +9,288 | 0.04% | 1,438,689 |
| 2019-09-30 | 2019-09-26 | 6.718 | 211,595 | +9,289 | 0.04% | 1,421,475 |
| 2019-08-16 | 2019-08-14 | 7.698 | 202,306 | -3,715 | 0.04% | 1,557,270 |
| 2019-07-25 | 2019-07-23 | 8.128 | 206,021 | -3,716 | 0.04% | 1,674,587 |
| 2019-07-19 | 2019-07-17 | 8.257 | 209,737 | +3,716 | 0.04% | 1,731,887 |
| 2019-07-05 | 2019-07-03 | 8.753 | 206,021 | +3,715 | 0.04% | 1,803,230 |
| 2019-07-04 | 2019-07-02 | 8.268 | 202,306 | -3,715 | 0.04% | 1,672,704 |
| 2019-07-02 | 2019-06-27 | 7.396 | 206,021 | -1,858 | 0.04% | 1,523,763 |
| 2019-06-28 | 2019-06-26 | 7.515 | 207,879 | +5,573 | 0.04% | 1,562,123 |
| 2019-06-21 | 2019-06-19 | 6.944 | 202,306 | +5,573 | 0.04% | 1,404,810 |
| 2019-05-06 | 2019-05-02 | 7.848 | 196,733 | -16,719 | 0.04% | 1,544,024 |
| 2019-04-11 | 2019-04-09 | 10.960 | 213,452 | +5,573 | 0.04% | 2,339,361 |
| 2019-04-09 | 2019-04-04 | 9.657 | 207,879 | -3,716 | 0.04% | 2,007,485 |
| 2019-04-03 | 2019-04-01 | 9.452 | 211,595 | +3,716 | 0.04% | 2,000,088 |
| 2019-02-12 | 2019-02-08 | 7.924 | 207,879 | +1,858 | 0.04% | 1,647,167 |
| 2019-01-11 | 2019-01-09 | 5.857 | 206,021 | -5,574 | 0.04% | 1,206,590 |
| 2018-10-03 | 2018-09-28 | 6.998 | 211,595 | +9,289 | 0.04% | 1,480,703 |
| 2018-07-16 | 2018-07-12 | 8.774 | 202,306 | -3,715 | 0.04% | 1,775,070 |
| 2018-07-13 | 2018-07-11 | 8.957 | 206,021 | +3,715 | 0.04% | 1,845,372 |
| 2018-02-21 | 2018-02-15 | 11.756 | 202,306 | -3,715 | 0.04% | 2,378,376 |
| 2017-12-19 | 2017-12-15 | 13.220 | 206,021 | -1,858 | 0.04% | 2,723,698 |
| 2017-10-24 | 2017-10-20 | 15.094 | 207,879 | -3,716 | 0.04% | 3,137,674 |
| 2017-10-10 | 2017-10-06 | 15.718 | 211,595 | -9,288 | 0.04% | 3,325,887 |
| 2017-10-03 | 2017-09-28 | 15.072 | 220,883 | -9,289 | 0.04% | 3,329,197 |
| 2017-09-29 | 2017-09-27 | 15.180 | 230,172 | +26,008 | 0.04% | 3,493,983 |
| 2017-09-25 | 2017-09-21 | 13.866 | 204,164 | -1,857 | 0.04% | 2,831,028 |
| 2017-09-14 | 2017-09-12 | 13.759 | 206,021 | +9,288 | 0.04% | 2,834,598 |
| 2017-09-11 | 2017-09-07 | 13.931 | 196,733 | -9,288 | 0.04% | 2,740,695 |
| 2017-09-06 | 2017-09-04 | 14.254 | 206,021 | -1,858 | 0.04% | 2,936,626 |
| 2017-08-24 | 2017-08-21 | 14.577 | 207,879 | +9,288 | 0.04% | 3,030,250 |
| 2017-08-02 | 2017-07-31 | 14.491 | 198,591 | +9,289 | 0.04% | 2,877,755 |
| 2017-06-13 | 2017-06-09 | 15.631 | 189,302 | +246 | 0.03% | 2,958,944 |
| 2017-05-12 | 2017-05-10 | 14.984 | 189,056 | -14,843 | 0.03% | 2,832,819 |
| 2017-05-09 | 2017-05-05 | 15.070 | 203,899 | +3,711 | 0.04% | 3,072,811 |
| 2017-05-08 | 2017-05-04 | 15.501 | 200,188 | +20,408 | 0.04% | 3,103,205 |
| 2017-04-13 | 2017-04-11 | 18.994 | 179,780 | +1,856 | 0.03% | 3,414,765 |
| 2017-04-12 | 2017-04-10 | 18.735 | 177,924 | -3,711 | 0.03% | 3,333,480 |
| 2017-03-17 | 2017-03-15 | 17.571 | 181,635 | +3,711 | 0.03% | 3,191,543 |
| 2017-03-15 | 2017-03-13 | 17.981 | 177,924 | -3,711 | 0.03% | 3,199,220 |
| 2017-03-14 | 2017-03-10 | 17.183 | 181,635 | +3,711 | 0.03% | 3,121,055 |
| 2017-02-21 | 2017-02-17 | 17.183 | 177,924 | -1,856 | 0.03% | 3,057,288 |
| 2017-02-16 | 2017-02-14 | 17.593 | 179,780 | +1,856 | 0.03% | 3,162,824 |
| 2017-02-15 | 2017-02-13 | 17.679 | 177,924 | -9,277 | 0.03% | 3,145,516 |
| 2017-02-13 | 2017-02-09 | 16.127 | 187,201 | -1,855 | 0.03% | 3,018,932 |
| 2017-02-10 | 2017-02-08 | 16.321 | 189,056 | -1,855 | 0.03% | 3,085,531 |
| 2017-02-07 | 2017-02-03 | 16.450 | 190,911 | +11,131 | 0.03% | 3,140,502 |
| 2017-02-06 | 2017-02-02 | 16.191 | 179,780 | -3,710 | 0.03% | 2,910,884 |
| 2017-01-25 | 2017-01-23 | 16.127 | 183,490 | +1,855 | 0.03% | 2,959,086 |
| 2017-01-20 | 2017-01-18 | 15.221 | 181,635 | -16,698 | 0.03% | 2,764,698 |
| 2017-01-19 | 2017-01-17 | 15.243 | 198,333 | -1,855 | 0.04% | 3,023,138 |
| 2016-11-11 | 2016-11-09 | 11.966 | 200,188 | -18,553 | 0.04% | 2,395,381 |
| 2016-11-10 | 2016-11-08 | 12.073 | 218,741 | +18,553 | 0.04% | 2,640,960 |
| 2016-11-09 | 2016-11-07 | 12.332 | 200,188 | -9,276 | 0.04% | 2,468,753 |
| 2016-11-03 | 2016-11-01 | 12.612 | 209,464 | +9,276 | 0.04% | 2,641,854 |
| 2016-09-13 | 2016-09-09 | 13.777 | 200,188 | -9,276 | 0.04% | 2,757,925 |
| 2016-07-21 | 2016-07-19 | 12.936 | 209,464 | +9,276 | 0.04% | 2,709,594 |
| 2016-07-15 | 2016-07-13 | 13.604 | 200,188 | +3,711 | 0.04% | 2,723,397 |
| 2016-06-16 | 2016-06-14 | 12.267 | 196,477 | +9,276 | 0.04% | 2,410,280 |
| 2016-06-13 | 2016-06-08 | 13.557 | 187,201 | +542 | 0.03% | 2,537,916 |
| 2016-04-25 | 2016-04-21 | 13.817 | 186,659 | +9,249 | 0.03% | 2,579,000 |
| 2016-04-18 | 2016-04-14 | 14.206 | 177,410 | -1,850 | 0.03% | 2,520,258 |
| 2016-03-21 | 2016-03-17 | 13.125 | 179,260 | -1,849 | 0.03% | 2,352,738 |
| 2016-03-10 | 2016-03-08 | 13.125 | 181,109 | +1,849 | 0.03% | 2,377,006 |
| 2016-03-09 | 2016-03-07 | 13.384 | 179,260 | -1,849 | 0.03% | 2,399,250 |
| 2016-03-07 | 2016-03-03 | 12.541 | 181,109 | -1,850 | 0.03% | 2,271,274 |
| 2016-03-01 | 2016-02-26 | 11.871 | 182,959 | -20,350 | 0.03% | 2,171,839 |
| 2016-02-29 | 2016-02-25 | 11.460 | 203,309 | +9,250 | 0.04% | 2,329,882 |
| 2016-02-26 | 2016-02-24 | 12.195 | 194,059 | +11,100 | 0.04% | 2,366,543 |
| 2016-01-19 | 2016-01-15 | 12.411 | 182,959 | -1,850 | 0.03% | 2,270,739 |
| 2016-01-15 | 2016-01-13 | 13.319 | 184,809 | -1,850 | 0.03% | 2,461,531 |
| 2015-12-15 | 2015-12-11 | 17.211 | 186,659 | -3,700 | 0.03% | 3,212,651 |
| 2015-12-14 | 2015-12-10 | 16.628 | 190,359 | -11,100 | 0.03% | 3,165,201 |
| 2015-12-10 | 2015-12-08 | 17.492 | 201,459 | +5,550 | 0.04% | 3,524,006 |
| 2015-10-14 | 2015-10-12 | 22.541 | 195,909 | +3,700 | 0.04% | 4,416,029 |
| 2015-10-13 | 2015-10-09 | 21.947 | 192,209 | -1,850 | 0.04% | 4,218,337 |
| 2015-10-12 | 2015-10-08 | 22.055 | 194,059 | -12,950 | 0.04% | 4,279,918 |
| 2015-10-08 | 2015-10-06 | 20.649 | 207,009 | +11,100 | 0.04% | 4,274,586 |
| 2015-09-09 | 2015-09-07 | 18.919 | 195,909 | -1,850 | 0.04% | 3,706,499 |
| 2015-09-02 | 2015-08-31 | 20.087 | 197,759 | +7,400 | 0.04% | 3,972,404 |
| 2015-08-31 | 2015-08-27 | 21.255 | 190,359 | -1,850 | 0.03% | 4,046,024 |
| 2015-08-28 | 2015-08-26 | 19.309 | 192,209 | +1,850 | 0.04% | 3,711,305 |
| 2015-08-27 | 2015-08-25 | 19.655 | 190,359 | -3,700 | 0.03% | 3,741,440 |
| 2015-08-26 | 2015-08-24 | 18.725 | 194,059 | +1,850 | 0.04% | 3,633,734 |
| 2015-08-25 | 2015-08-21 | 22.487 | 192,209 | +7,400 | 0.04% | 4,322,237 |
| 2015-07-31 | 2015-07-29 | 24.595 | 184,809 | -3,700 | 0.03% | 4,545,441 |
| 2015-07-30 | 2015-07-28 | 23.839 | 188,509 | +3,700 | 0.03% | 4,493,784 |
| 2015-07-21 | 2015-07-17 | 24.595 | 184,809 | -1,850 | 0.03% | 4,545,441 |
| 2015-07-16 | 2015-07-14 | 23.622 | 186,659 | +1,850 | 0.03% | 4,409,323 |
| 2015-07-15 | 2015-07-13 | 24.379 | 184,809 | -1,850 | 0.03% | 4,505,481 |
| 2015-07-14 | 2015-07-10 | 21.947 | 186,659 | -3,700 | 0.03% | 4,096,533 |
| 2015-07-13 | 2015-07-09 | 19.784 | 190,359 | -5,550 | 0.03% | 3,766,136 |
| 2015-07-10 | 2015-07-08 | 15.157 | 195,909 | +5,550 | 0.04% | 2,969,435 |
| 2015-07-09 | 2015-07-07 | 17.255 | 190,359 | +5,550 | 0.03% | 3,284,564 |
| 2015-07-08 | 2015-07-06 | 22.487 | 184,809 | +5,549 | 0.03% | 4,155,832 |
| 2015-07-02 | 2015-06-29 | 29.947 | 179,260 | +3,700 | 0.03% | 5,368,274 |
| 2015-06-24 | 2015-06-22 | 33.406 | 175,560 | +9,250 | 0.03% | 5,864,832 |
| 2015-05-13 | 2015-05-11 | 31.190 | 166,310 | -5,550 | 0.03% | 5,187,232 |
| 2015-05-12 | 2015-05-08 | 30.758 | 171,860 | +5,550 | 0.03% | 5,286,017 |
| 2015-04-15 | 2015-04-13 | 35.136 | 166,310 | +9,250 | 0.03% | 5,843,502 |
| 2015-04-10 | 2015-04-08 | 32.758 | 157,060 | -3,700 | 0.03% | 5,144,933 |
| 2015-03-30 | 2015-03-26 | 24.703 | 160,760 | +18,499 | 0.03% | 3,971,327 |
| 2015-03-23 | 2015-03-19 | 21.038 | 142,261 | -5,550 | 0.03% | 2,992,955 |
| 2015-03-11 | 2015-03-09 | 22.974 | 147,811 | -3,699 | 0.03% | 3,395,761 |
| 2014-12-12 | 2014-12-10 | 25.731 | 151,510 | -1,850 | 0.03% | 3,898,430 |
| 2014-12-01 | 2014-11-27 | 24.866 | 153,360 | -9,250 | 0.03% | 3,813,392 |
| 2014-11-18 | 2014-11-14 | 27.136 | 162,610 | -9,250 | 0.03% | 4,412,579 |
| 2014-11-17 | 2014-11-13 | 26.649 | 171,860 | -9,249 | 0.03% | 4,579,976 |
| 2014-11-14 | 2014-11-12 | 26.487 | 181,109 | -18,500 | 0.03% | 4,797,087 |
| 2014-11-12 | 2014-11-10 | 25.298 | 199,609 | -9,250 | 0.04% | 5,049,722 |
| 2014-11-11 | 2014-11-07 | 25.622 | 208,859 | -9,249 | 0.04% | 5,351,469 |
| 2014-11-10 | 2014-11-06 | 27.082 | 218,108 | -16,650 | 0.04% | 5,906,780 |
| 2014-11-07 | 2014-11-05 | 27.082 | 234,758 | -3,700 | 0.04% | 6,357,694 |
| 2014-11-06 | 2014-11-04 | 27.136 | 238,458 | -12,949 | 0.04% | 6,470,787 |
| 2014-11-05 | 2014-11-03 | 25.568 | 251,407 | -3,700 | 0.05% | 6,428,061 |
| 2014-05-12 | 2014-05-08 | 14.868 | 255,107 | +234 | 0.05% | 3,792,964 |
| 2014-04-01 | 2014-03-28 | 13.851 | 254,873 | -12,938 | 0.05% | 3,530,233 |
| 2014-03-31 | 2014-03-27 | 13.418 | 267,811 | -36,965 | 0.05% | 3,593,517 |
| 2014-03-28 | 2014-03-26 | 14.543 | 304,776 | -16,634 | 0.06% | 4,432,509 |
| 2014-03-27 | 2014-03-25 | 15.128 | 321,410 | +5,544 | 0.06% | 4,862,238 |
| 2014-03-26 | 2014-03-24 | 15.755 | 315,866 | -7,393 | 0.06% | 4,976,613 |
| 2014-03-25 | 2014-03-21 | 15.647 | 323,259 | -3,696 | 0.06% | 5,058,113 |
| 2014-03-24 | 2014-03-20 | 16.167 | 326,955 | -7,393 | 0.06% | 5,285,769 |
| 2014-03-21 | 2014-03-19 | 16.015 | 334,348 | +9,241 | 0.06% | 5,354,637 |
| 2014-03-20 | 2014-03-18 | 16.275 | 325,107 | +9,241 | 0.06% | 5,291,073 |
| 2014-03-17 | 2014-03-13 | 16.232 | 315,866 | -9,241 | 0.06% | 5,127,005 |
| 2014-03-14 | 2014-03-12 | 16.794 | 325,107 | +9,241 | 0.06% | 5,459,937 |
| 2014-03-13 | 2014-03-11 | 17.335 | 315,866 | -12,937 | 0.06% | 5,475,642 |
| 2014-03-06 | 2014-03-04 | 18.569 | 328,803 | +1,848 | 0.06% | 6,105,520 |
| 2014-03-05 | 2014-03-03 | 18.461 | 326,955 | +1,848 | 0.06% | 6,035,825 |
| 2014-03-04 | 2014-02-28 | 18.396 | 325,107 | +5,545 | 0.06% | 5,980,601 |
| 2014-03-03 | 2014-02-27 | 18.807 | 319,562 | +25,875 | 0.06% | 6,010,001 |
| 2014-02-28 | 2014-02-26 | 18.655 | 293,687 | +9,242 | 0.05% | 5,478,878 |
| 2014-02-26 | 2014-02-24 | 20.560 | 284,445 | +1,848 | 0.05% | 5,848,191 |
| 2014-02-25 | 2014-02-21 | 20.452 | 282,597 | -5,545 | 0.05% | 5,779,616 |
| 2014-02-17 | 2014-02-13 | 19.738 | 288,142 | +9,241 | 0.05% | 5,687,233 |
| 2014-02-13 | 2014-02-11 | 20.798 | 278,901 | +3,697 | 0.05% | 5,800,602 |
| 2014-02-12 | 2014-02-10 | 19.694 | 275,204 | +5,545 | 0.05% | 5,419,956 |
| 2014-02-10 | 2014-02-06 | 17.249 | 269,659 | -20,331 | 0.14% | 4,651,284 |
| 2014-02-04 | 2014-01-28 | 17.790 | 289,990 | +18,482 | 0.15% | 5,158,868 |
| 2014-01-29 | 2014-01-27 | 17.963 | 271,508 | +27,724 | 0.14% | 4,877,085 |
| 2014-01-28 | 2014-01-24 | 18.894 | 243,784 | +1,848 | 0.13% | 4,605,948 |
| 2014-01-27 | 2014-01-23 | 18.114 | 241,936 | -5,544 | 0.13% | 4,382,537 |
| 2014-01-24 | 2014-01-22 | 17.660 | 247,480 | +3,696 | 0.13% | 4,370,487 |
| 2014-01-22 | 2014-01-20 | 17.011 | 243,784 | -9,241 | 0.13% | 4,146,936 |
| 2014-01-17 | 2014-01-15 | 16.751 | 253,025 | -1,848 | 0.13% | 4,238,420 |
| 2014-01-16 | 2014-01-14 | 16.383 | 254,873 | +5,544 | 0.13% | 4,175,604 |
| 2014-01-15 | 2014-01-13 | 16.448 | 249,329 | +9,242 | 0.13% | 4,100,964 |
| 2014-01-14 | 2014-01-10 | 17.011 | 240,087 | -5,545 | 0.13% | 4,084,048 |
| 2014-01-10 | 2014-01-08 | 17.617 | 245,632 | +5,545 | 0.13% | 4,327,220 |
| 2014-01-09 | 2014-01-07 | 17.444 | 240,087 | +12,937 | 0.13% | 4,187,967 |
| 2014-01-07 | 2014-01-03 | 17.898 | 227,150 | -1,848 | 0.12% | 4,065,536 |
| 2014-01-06 | 2014-01-02 | 17.963 | 228,998 | +1,848 | 0.12% | 4,113,480 |
| 2014-01-03 | 2013-12-31 | 17.076 | 227,150 | +3,697 | 0.12% | 3,878,728 |
| 2014-01-02 | 2013-12-27 | 16.946 | 223,453 | -7,393 | 0.12% | 3,786,584 |
| 2013-12-30 | 2013-12-24 | 16.859 | 230,846 | -1,848 | 0.12% | 3,891,880 |
| 2013-12-23 | 2013-12-19 | 15.669 | 232,694 | +12,937 | 0.12% | 3,646,056 |
| 2013-12-20 | 2013-12-18 | 16.426 | 219,757 | -3,696 | 0.12% | 3,609,808 |
| 2013-12-19 | 2013-12-17 | 16.470 | 223,453 | +5,544 | 0.12% | 3,680,192 |
| 2013-12-18 | 2013-12-16 | 16.232 | 217,909 | +9,242 | 0.12% | 3,537,008 |
| 2013-12-17 | 2013-12-13 | 17.162 | 208,667 | +1,848 | 0.11% | 3,581,183 |
| 2013-12-16 | 2013-12-12 | 17.119 | 206,819 | +5,545 | 0.11% | 3,540,516 |
| 2013-12-13 | 2013-12-11 | 17.638 | 201,274 | +9,241 | 0.11% | 3,550,135 |
| 2013-12-10 | 2013-12-06 | 19.413 | 192,033 | -3,697 | 0.10% | 3,727,931 |
| 2013-12-03 | 2013-11-29 | 19.608 | 195,730 | +3,697 | 0.10% | 3,837,825 |
| 2013-11-28 | 2013-11-26 | 18.439 | 192,033 | +7,393 | 0.10% | 3,540,912 |
| 2013-11-22 | 2013-11-20 | 18.655 | 184,640 | +9,241 | 0.10% | 3,444,551 |
| 2013-11-20 | 2013-11-18 | 17.119 | 175,399 | +1,848 | 0.09% | 3,002,640 |
| 2013-11-18 | 2013-11-14 | 15.929 | 173,551 | -11,089 | 0.09% | 2,764,423 |
| 2013-11-15 | 2013-11-13 | 14.154 | 184,640 | +3,696 | 0.10% | 2,613,384 |
| 2013-11-12 | 2013-11-08 | 13.743 | 180,944 | +5,545 | 0.10% | 2,486,666 |
| 2013-11-07 | 2013-11-05 | 14.435 | 175,399 | -3,696 | 0.09% | 2,531,935 |
| 2013-11-06 | 2013-11-04 | 13.916 | 179,095 | -7,578 | 0.09% | 2,492,264 |
| 2013-10-29 | 2013-10-25 | 12.163 | 186,673 | -1,848 | 0.10% | 2,270,479 |
| 2013-10-28 | 2013-10-24 | 12.596 | 188,521 | +5,544 | 0.10% | 2,374,556 |
| 2013-10-24 | 2013-10-22 | 11.860 | 182,977 | +11,090 | 0.10% | 2,170,085 |
| 2013-10-23 | 2013-10-21 | 12.379 | 171,887 | +18,482 | 0.09% | 2,127,839 |
| 2013-10-22 | 2013-10-18 | 12.531 | 153,405 | +20,331 | 0.08% | 1,922,285 |
| 2013-10-17 | 2013-10-15 | 12.141 | 133,074 | +14,786 | 0.07% | 1,615,681 |
| 2013-10-08 | 2013-10-04 | 10.248 | 118,288 | -29,572 | 0.06% | 1,212,161 |
| 2013-10-07 | 2013-10-03 | 9.414 | 147,860 | +1,848 | 0.08% | 1,392,001 |
| 2013-10-04 | 2013-10-02 | 8.495 | 146,012 | +31,421 | 0.08% | 1,240,303 |
| 2013-10-02 | 2013-09-27 | 8.332 | 114,591 | +11,089 | 0.06% | 954,797 |
| 2013-09-26 | 2013-09-24 | 8.549 | 103,502 | -16,634 | 0.05% | 884,801 |
| 2013-09-25 | 2013-09-23 | 8.311 | 120,136 | +16,634 | 0.06% | 998,399 |
| 2013-09-13 | 2013-09-11 | 8.960 | 103,502 | +5,545 | 0.05% | 927,361 |
| 2013-09-11 | 2013-09-09 | 8.278 | 97,957 | +16,634 | 0.05% | 810,899 |
| 2013-09-10 | 2013-09-06 | 7.986 | 81,323 | -9,241 | 0.04% | 649,441 |
| 2013-09-06 | 2013-09-04 | 7.596 | 90,564 | +9,241 | 0.05% | 687,959 |
| 2013-08-29 | 2013-08-27 | 7.899 | 81,323 | -9,241 | 0.04% | 642,400 |
| 2013-08-23 | 2013-08-21 | 7.845 | 90,564 | +9,241 | 0.05% | 710,499 |
| 2013-08-19 | 2013-08-15 | 8.311 | 81,323 | -20,331 | 0.04% | 675,841 |
| 2013-08-16 | 2013-08-13 | 8.170 | 101,654 | -1,848 | 0.05% | 830,503 |
| 2013-08-15 | 2013-08-12 | 7.953 | 103,502 | +16,634 | 0.05% | 823,201 |
| 2013-08-13 | 2013-08-09 | 8.040 | 86,868 | -3,696 | 0.05% | 698,423 |
| 2013-08-12 | 2013-08-08 | 7.910 | 90,564 | +1,848 | 0.05% | 716,379 |
| 2013-08-09 | 2013-08-07 | 7.986 | 88,716 | +1,848 | 0.05% | 708,481 |
| 2013-08-08 | 2013-08-06 | 7.575 | 86,868 | -3,696 | 0.05% | 658,002 |
| 2013-08-07 | 2013-08-05 | 7.499 | 90,564 | +3,696 | 0.05% | 679,139 |
| 2013-07-19 | 2013-07-17 | 7.099 | 86,868 | -11,089 | 0.05% | 616,642 |
| 2013-07-15 | 2013-07-11 | 7.164 | 97,957 | +11,089 | 0.05% | 701,719 |
| 2013-07-03 | 2013-06-28 | 7.153 | 86,868 | -5,544 | 0.05% | 621,342 |
| 2013-07-02 | 2013-06-27 | 6.969 | 92,412 | +5,544 | 0.05% | 643,997 |
| 2013-06-10 | 2013-06-06 | 8.055 | 86,868 | +1,797 | 0.05% | 699,737 |
| 2013-04-25 | 2013-04-23 | 7.558 | 85,071 | -2,353 | 0.05% | 642,962 |
| 2013-03-20 | 2013-03-18 | 7.735 | 87,424 | -9,050 | 0.05% | 676,202 |
| 2013-03-14 | 2013-03-12 | 7.735 | 96,474 | -9,050 | 0.05% | 746,201 |
| 2013-03-12 | 2013-03-08 | 7.735 | 105,524 | -9,050 | 0.06% | 816,201 |
| 2013-01-29 | 2013-01-25 | 7.050 | 114,574 | +9,050 | 0.06% | 807,708 |
| 2013-01-24 | 2013-01-22 | 7.823 | 105,524 | +9,050 | 0.06% | 825,529 |
| 2013-01-21 | 2013-01-17 | 8.155 | 96,474 | +9,050 | 0.05% | 786,709 |
| 2013-01-18 | 2013-01-16 | 8.508 | 87,424 | -5,430 | 0.05% | 743,822 |
| 2012-12-12 | 2012-12-10 | 6.420 | 92,854 | -32,580 | 0.05% | 596,107 |
| 2012-12-11 | 2012-12-07 | 6.475 | 125,434 | +32,580 | 0.07% | 812,195 |
| 2012-12-10 | 2012-12-06 | 6.354 | 92,854 | -27,150 | 0.05% | 589,951 |
| 2012-12-03 | 2012-11-29 | 6.155 | 120,004 | +27,150 | 0.06% | 738,582 |
| 2012-11-08 | 2012-11-06 | 6.431 | 92,854 | -27,150 | 0.05% | 597,133 |
| 2012-11-07 | 2012-11-05 | 6.453 | 120,004 | +27,150 | 0.06% | 774,384 |
| 2012-11-01 | 2012-10-30 | 6.188 | 92,854 | -18,100 | 0.05% | 574,561 |
| 2012-10-31 | 2012-10-29 | 6.342 | 110,954 | +18,100 | 0.06% | 703,724 |
| 2012-10-24 | 2012-10-19 | 6.464 | 92,854 | -18,100 | 0.05% | 600,211 |
| 2012-10-19 | 2012-10-17 | 6.166 | 110,954 | -9,050 | 0.06% | 684,108 |
| 2012-10-17 | 2012-10-15 | 5.989 | 120,004 | -5,430 | 0.06% | 718,692 |
| 2012-10-16 | 2012-10-12 | 6.011 | 125,434 | +9,050 | 0.07% | 753,983 |
| 2012-09-28 | 2012-09-26 | 5.624 | 116,384 | -12,670 | 0.06% | 654,574 |
| 2012-09-26 | 2012-09-24 | 5.967 | 129,054 | +3,620 | 0.07% | 770,039 |
| 2012-09-25 | 2012-09-21 | 6.133 | 125,434 | -3,620 | 0.07% | 769,229 |
| 2012-09-24 | 2012-09-20 | 6.011 | 129,054 | +7,240 | 0.07% | 775,743 |
| 2012-09-21 | 2012-09-19 | 5.812 | 121,814 | -1,810 | 0.07% | 707,996 |
| 2012-09-20 | 2012-09-18 | 5.602 | 123,624 | -18,100 | 0.07% | 692,562 |
| 2012-09-19 | 2012-09-17 | 5.702 | 141,724 | +18,100 | 0.08% | 808,055 |
| 2012-09-18 | 2012-09-14 | 5.845 | 123,624 | +27,150 | 0.07% | 722,613 |
| 2012-09-12 | 2012-09-10 | 5.414 | 96,474 | -36,200 | 0.05% | 522,341 |
| 2012-08-09 | 2012-08-07 | 5.569 | 132,674 | +36,200 | 0.07% | 738,863 |
| 2012-08-03 | 2012-08-01 | 5.525 | 96,474 | -7,240 | 0.05% | 533,001 |
| 2012-06-14 | 2012-06-12 | 6.199 | 103,714 | -5,430 | 0.06% | 642,907 |
| 2012-05-24 | 2012-05-22 | 5.989 | 109,144 | -27,150 | 0.06% | 653,652 |
| 2012-05-23 | 2012-05-21 | 5.945 | 136,294 | +9,050 | 0.07% | 810,227 |
| 2012-05-22 | 2012-05-18 | 5.989 | 127,244 | -1,810 | 0.07% | 762,051 |
| 2012-05-17 | 2012-05-15 | 6.519 | 129,054 | +19,910 | 0.07% | 841,339 |
| 2012-04-16 | 2012-04-12 | 7.514 | 109,144 | -5,430 | 0.06% | 820,080 |
| 2012-04-11 | 2012-04-05 | 7.923 | 114,574 | -21,720 | 0.06% | 907,722 |
| 2012-04-10 | 2012-04-03 | 7.679 | 136,294 | +21,720 | 0.07% | 1,046,668 |
| 2012-04-02 | 2012-03-29 | 8.144 | 114,574 | +5,430 | 0.06% | 933,042 |
| 2012-03-20 | 2012-03-16 | 8.740 | 109,144 | -9,050 | 0.06% | 953,946 |
| 2012-03-16 | 2012-03-14 | 8.873 | 118,194 | +5,430 | 0.06% | 1,048,718 |
| 2012-03-13 | 2012-03-09 | 9.182 | 112,764 | +9,050 | 0.06% | 1,035,426 |
| 2012-03-12 | 2012-03-08 | 8.829 | 103,714 | +9,050 | 0.06% | 915,655 |
| 2012-03-08 | 2012-03-06 | 8.685 | 94,664 | +5,430 | 0.05% | 822,157 |
| 2012-03-07 | 2012-03-05 | 9.171 | 89,234 | +16,290 | 0.05% | 818,382 |
| 2012-03-01 | 2012-02-28 | 8.619 | 72,944 | +5,430 | 0.04% | 628,683 |
| 2012-02-29 | 2012-02-27 | 8.696 | 67,514 | -5,430 | 0.04% | 587,106 |
| 2012-02-28 | 2012-02-24 | 8.508 | 72,944 | +5,430 | 0.04% | 620,623 |
| 2012-02-22 | 2012-02-20 | 8.121 | 67,514 | -36,200 | 0.04% | 548,313 |
| 2012-02-17 | 2012-02-15 | 8.464 | 103,714 | +36,200 | 0.06% | 877,837 |
| 2012-02-15 | 2012-02-13 | 8.155 | 67,514 | +3,620 | 0.04% | 550,551 |
| 2012-02-07 | 2012-02-03 | 7.823 | 63,894 | -9,050 | 0.03% | 499,851 |
| 2012-02-03 | 2012-02-01 | 7.403 | 72,944 | +9,050 | 0.04% | 540,023 |
| 2012-01-31 | 2012-01-27 | 7.845 | 63,894 | -9,050 | 0.03% | 501,263 |
| 2012-01-27 | 2012-01-20 | 7.381 | 72,944 | +18,101 | 0.04% | 538,411 |
| 2012-01-20 | 2012-01-18 | 6.630 | 54,843 | -9,051 | 0.03% | 363,597 |
| 2012-01-06 | 2012-01-04 | 6.387 | 63,894 | -12,670 | 0.03% | 408,071 |
| 2012-01-04 | 2011-12-30 | 6.453 | 76,564 | -5,430 | 0.04% | 494,066 |
| 2011-12-29 | 2011-12-23 | 6.442 | 81,994 | +18,100 | 0.04% | 528,200 |
| 2011-12-12 | 2011-12-08 | 6.807 | 63,894 | +12,671 | 0.03% | 434,899 |
| 2011-12-07 | 2011-12-05 | 6.773 | 51,223 | +1,810 | 0.03% | 346,955 |
| 2011-07-26 | 2011-07-22 | 12.110 | 49,413 | +11,403 | 0.03% | 598,411 |
| 2011-07-14 | 2011-07-12 | 19.247 | 38,010 | +9,031 | 0.03% | 731,592 |
| 2010-11-22 | 2010-11-18 | 24.030 | 28,979 | -6,899 | 0.03% | 696,372 |
| 2010-11-19 | 2010-11-17 | 22.929 | 35,878 | +6,899 | 0.03% | 822,637 |
| 2010-11-03 | 2010-11-01 | 25.045 | 28,979 | -13,799 | 0.03% | 725,772 |
| 2010-11-02 | 2010-10-29 | 22.900 | 42,778 | +6,900 | 0.04% | 979,605 |
| 2010-11-01 | 2010-10-28 | 23.219 | 35,878 | +6,899 | 0.03% | 833,036 |
| 2010-10-21 | 2010-10-19 | 23.393 | 28,979 | -11,039 | 0.03% | 677,892 |
| 2010-10-20 | 2010-10-18 | 23.045 | 40,018 | +6,900 | 0.04% | 922,201 |
| 2010-10-11 | 2010-10-07 | 21.189 | 33,118 | -6,900 | 0.03% | 701,754 |
| 2010-10-08 | 2010-10-06 | 21.363 | 40,018 | +6,900 | 0.04% | 854,921 |
| 2010-09-15 | 2010-09-13 | 21.132 | 33,118 | -6,900 | 0.03% | 699,834 |
| 2010-09-14 | 2010-09-10 | 20.697 | 40,018 | +9,660 | 0.04% | 828,241 |
| 2010-09-10 | 2010-09-08 | 20.929 | 30,358 | -5,520 | 0.03% | 635,351 |
| 2010-09-09 | 2010-09-07 | 20.697 | 35,878 | +5,520 | 0.03% | 742,557 |
| 2010-04-22 | 2010-04-20 | 20.693 | 30,358 | +674 | 0.03% | 628,189 |
| 2009-09-18 | 2009-09-16 | 23.213 | 29,684 | +6,746 | 0.03% | 689,042 |
| 2009-09-09 | 2009-09-07 | 24.606 | 22,938 | -6,746 | 0.02% | 564,411 |
| 2009-09-01 | 2009-08-28 | 23.628 | 29,684 | +6,746 | 0.03% | 701,362 |
| 2009-08-18 | 2009-08-14 | 24.813 | 22,938 | +6,747 | 0.02% | 569,171 |
| 2009-08-06 | 2009-08-04 | 25.466 | 16,191 | -6,747 | 0.02% | 412,314 |
| 2009-06-25 | 2009-06-23 | 20.574 | 22,938 | -2,698 | 0.02% | 471,929 |
| 2009-06-18 | 2009-06-16 | 21.997 | 25,636 | +6,746 | 0.02% | 563,918 |
| 2009-06-15 | 2009-06-11 | 24.221 | 18,890 | -6,746 | 0.02% | 457,526 |
| 2009-06-03 | 2009-06-01 | 20.633 | 25,636 | +2,698 | 0.02% | 528,958 |
| 2009-04-28 | 2009-04-24 | 16.187 | 22,938 | -40,478 | 0.02% | 371,287 |
| 2009-04-24 | 2009-04-22 | 16.750 | 63,416 | -20,239 | 0.06% | 1,062,206 |
| 2009-04-20 | 2009-04-16 | 18.558 | 83,655 | -9,445 | 0.08% | 1,552,486 |
| 2009-04-16 | 2009-04-14 | 17.202 | 93,100 | +3,894 | 0.09% | 1,601,544 |
| 2009-04-15 | 2009-04-09 | 16.986 | 89,206 | +45,249 | 0.09% | 1,515,238 |
| 2009-04-08 | 2009-04-06 | 16.800 | 43,957 | -3,878 | 0.04% | 738,486 |
| 2009-04-07 | 2009-04-03 | 16.738 | 47,835 | +12,928 | 0.05% | 800,677 |
| 2009-04-06 | 2009-04-02 | 16.800 | 34,907 | +10,343 | 0.03% | 586,444 |
| 2009-04-02 | 2009-03-31 | 15.903 | 24,564 | +2,586 | 0.02% | 390,640 |
| 2009-02-10 | 2009-02-06 | 14.836 | 21,978 | -3,879 | 0.02% | 326,055 |
| 2009-02-06 | 2009-02-04 | 14.588 | 25,857 | +3,879 | 0.03% | 377,202 |
| 2009-01-09 | 2009-01-07 | 16.893 | 21,978 | -2,586 | 0.02% | 371,275 |
| 2009-01-08 | 2009-01-06 | 14.696 | 24,564 | +2,586 | 0.02% | 361,000 |
| 2008-12-19 | 2008-12-17 | 11.757 | 21,978 | -3,879 | 0.02% | 258,396 |
| 2008-12-18 | 2008-12-16 | 11.014 | 25,857 | +3,879 | 0.03% | 284,802 |
| 2008-12-16 | 2008-12-12 | 10.597 | 21,978 | +6,464 | 0.02% | 232,897 |
| 2008-12-12 | 2008-12-10 | 11.958 | 15,514 | -2,586 | 0.02% | 185,519 |
| 2008-12-11 | 2008-12-09 | 11.417 | 18,100 | +2,586 | 0.02% | 206,642 |
| 2008-12-08 | 2008-12-04 | 11.123 | 15,514 | -12,929 | 0.02% | 172,559 |
| 2008-12-05 | 2008-12-03 | 9.684 | 28,443 | +3,879 | 0.03% | 275,445 |
| 2008-11-13 | 2008-11-11 | 8.818 | 24,564 | -3,879 | 0.02% | 216,600 |
| 2008-11-06 | 2008-11-04 | 8.184 | 28,443 | +3,879 | 0.03% | 232,764 |
| 2008-11-05 | 2008-11-03 | 8.586 | 24,564 | -3,879 | 0.02% | 210,900 |
| 2008-11-03 | 2008-10-30 | 7.085 | 28,443 | -1,292 | 0.03% | 201,523 |
| 2008-10-31 | 2008-10-29 | 5.445 | 29,735 | +1,292 | 0.03% | 161,918 |
| 2008-10-30 | 2008-10-28 | 5.677 | 28,443 | +5,172 | 0.03% | 161,483 |
| 2008-10-29 | 2008-10-27 | 5.105 | 23,271 | +1,293 | 0.02% | 118,799 |
| 2008-10-21 | 2008-10-17 | 8.354 | 21,978 | -5,172 | 0.02% | 183,597 |
| 2008-10-20 | 2008-10-16 | 8.539 | 27,150 | +5,172 | 0.03% | 231,843 |
| 2008-09-23 | 2008-09-19 | 14.851 | 21,978 | +1,293 | 0.02% | 326,395 |
| 2008-09-22 | 2008-09-18 | 13.165 | 20,685 | -2,586 | 0.02% | 272,314 |
| 2008-09-17 | 2008-09-12 | 14.851 | 23,271 | -6,464 | 0.02% | 345,598 |
| 2008-09-16 | 2008-09-11 | 14.325 | 29,735 | +2,585 | 0.03% | 425,955 |
| 2008-08-18 | 2008-08-14 | 22.741 | 27,150 | +3,879 | 0.03% | 617,407 |
| 2008-08-05 | 2008-08-01 | 28.155 | 23,271 | +6,464 | 0.02% | 655,195 |
| 2008-07-31 | 2008-07-29 | 29.516 | 16,807 | +1,293 | 0.02% | 496,081 |
| 2008-07-30 | 2008-07-28 | 30.321 | 15,514 | -1,293 | 0.02% | 470,397 |
| 2008-07-28 | 2008-07-24 | 30.940 | 16,807 | -5,171 | 0.02% | 520,001 |
| 2008-07-25 | 2008-07-23 | 28.526 | 21,978 | +5,171 | 0.02% | 626,951 |
| 2008-06-06 | 2008-06-04 | 38.829 | 16,807 | +2,586 | 0.02% | 652,602 |
| 2008-05-28 | 2008-05-26 | 39.448 | 14,221 | +3,878 | 0.01% | 560,989 |
| 2008-05-19 | 2008-05-15 | 44.398 | 10,343 | -1,293 | 0.01% | 459,212 |
| 2008-05-13 | 2008-05-08 | 44.491 | 11,636 | +227 | 0.01% | 517,692 |
| 2008-05-06 | 2008-05-02 | 46.936 | 11,409 | +1,268 | 0.01% | 535,492 |
| 2008-03-19 | 2008-03-17 | 28.398 | 10,141 | +3,803 | 0.01% | 287,986 |
| 2008-03-17 | 2008-03-13 | 35.103 | 6,338 | +2,535 | 0.01% | 222,485 |
| 2008-03-13 | 2008-03-11 | 38.495 | 3,803 | +1,268 | 0.00% | 146,398 |
| 2008-02-29 | 2008-02-27 | 49.539 | 2,535 | +1,267 | 0.00% | 125,582 |
| 2008-02-20 | 2008-02-18 | 51.748 | 1,268 | -2,535 | 0.00% | 65,616 |
| 2008-02-05 | 2008-02-01 | 45.595 | 3,803 | +1,268 | 0.00% | 173,397 |
| 2008-01-25 | 2008-01-23 | 42.597 | 2,535 | +1,267 | 0.00% | 107,984 |
| 2007-06-26 | 2007-06-22 | 65.316 | 1,268 | 0.00% | 82,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy