History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 324,952,890 | +0 | 54.88% | 4,926,285,812 |
| 2025-10-13 | 2025-10-09 | 15.320 | 324,952,890 | +0 | 54.88% | 4,978,278,275 |
| 2025-10-10 | 2025-10-08 | 15.390 | 324,952,890 | +0 | 54.88% | 5,001,024,977 |
| 2025-10-09 | 2025-10-06 | 15.420 | 324,952,890 | +2,000 | 54.88% | 5,010,773,564 |
| 2025-10-03 | 2025-09-30 | 16.130 | 324,950,890 | +28,000 | 54.88% | 5,241,457,856 |
| 2025-09-26 | 2025-09-24 | 14.980 | 324,922,890 | +96,000 | 54.88% | 4,867,344,892 |
| 2025-09-25 | 2025-09-23 | 14.700 | 324,826,890 | +204,000 | 54.86% | 4,774,955,283 |
| 2025-09-18 | 2025-09-16 | 15.298 | 324,622,890 | +1,718,607 | 54.83% | 4,966,056,354 |
| 2025-09-17 | 2025-09-15 | 15.881 | 322,904,283 | +3,977 | 54.85% | 5,128,132,351 |
| 2025-09-16 | 2025-09-12 | 15.670 | 322,900,306 | +389,747 | 54.85% | 5,059,868,144 |
| 2025-09-15 | 2025-09-11 | 14.996 | 322,510,559 | +81,529 | 54.79% | 4,836,429,608 |
| 2025-09-08 | 2025-09-04 | 14.282 | 322,429,030 | -15,908 | 54.77% | 4,604,959,032 |
| 2025-09-05 | 2025-09-03 | 14.775 | 322,444,938 | -119,311 | 54.78% | 4,764,097,587 |
| 2025-09-04 | 2025-09-02 | 16.203 | 322,564,249 | -15,908 | 54.80% | 5,226,549,422 |
| 2025-09-03 | 2025-09-01 | 16.646 | 322,580,157 | -79,540 | 54.80% | 5,369,562,933 |
| 2025-09-02 | 2025-08-29 | 16.615 | 322,659,697 | -33,805 | 54.81% | 5,361,151,183 |
| 2025-09-01 | 2025-08-28 | 16.203 | 322,693,502 | +3,977 | 54.82% | 5,228,643,724 |
| 2025-08-28 | 2025-08-26 | 16.274 | 322,689,525 | +29,828 | 54.82% | 5,251,298,127 |
| 2025-08-13 | 2025-08-11 | 16.535 | 322,659,697 | -15,908 | 54.81% | 5,335,189,191 |
| 2025-08-12 | 2025-08-08 | 16.766 | 322,675,605 | -47,724 | 54.81% | 5,410,096,635 |
| 2025-08-11 | 2025-08-07 | 17.219 | 322,723,329 | -81,529 | 54.82% | 5,556,961,794 |
| 2025-08-08 | 2025-08-06 | 17.903 | 322,804,858 | +103,402 | 54.84% | 5,779,141,844 |
| 2025-08-07 | 2025-08-05 | 16.615 | 322,701,456 | -13,919 | 54.82% | 5,361,845,029 |
| 2025-08-06 | 2025-08-04 | 16.193 | 322,715,375 | +15,908 | 54.82% | 5,225,752,326 |
| 2025-08-01 | 2025-07-30 | 15.851 | 322,699,467 | +3,977 | 54.82% | 5,115,142,665 |
| 2025-07-30 | 2025-07-28 | 15.288 | 322,695,490 | +3,977 | 54.82% | 4,933,325,526 |
| 2025-07-29 | 2025-07-25 | 15.368 | 322,691,513 | +5,965 | 54.82% | 4,959,229,278 |
| 2025-07-25 | 2025-07-23 | 14.523 | 322,685,548 | +5,966 | 54.82% | 4,686,514,858 |
| 2025-07-17 | 2025-07-15 | 15.026 | 322,679,582 | +9,942 | 54.82% | 4,848,700,656 |
| 2025-07-16 | 2025-07-14 | 15.489 | 322,669,640 | -23,862 | 54.81% | 4,997,837,313 |
| 2025-07-15 | 2025-07-11 | 14.926 | 322,693,502 | +29,828 | 54.82% | 4,816,453,934 |
| 2025-07-09 | 2025-07-07 | 13.457 | 322,663,674 | +5,965 | 54.81% | 4,342,196,548 |
| 2025-07-07 | 2025-07-03 | 13.437 | 322,657,709 | +1,989 | 54.81% | 4,335,625,817 |
| 2025-07-03 | 2025-06-30 | 14.021 | 322,655,720 | -95,448 | 54.81% | 4,523,821,206 |
| 2025-06-30 | 2025-06-26 | 13.518 | 322,751,168 | -49,713 | 54.83% | 4,362,850,998 |
| 2025-06-23 | 2025-06-19 | 12.452 | 322,800,881 | +41,759 | 54.84% | 4,019,376,100 |
| 2025-06-20 | 2025-06-18 | 13.337 | 322,759,122 | +288,333 | 54.83% | 4,304,526,038 |
| 2025-06-19 | 2025-06-17 | 13.256 | 322,470,789 | +656,207 | 54.78% | 4,274,733,850 |
| 2025-06-18 | 2025-06-16 | 13.296 | 321,814,582 | +15,908 | 54.67% | 4,278,982,041 |
| 2025-06-17 | 2025-06-13 | 13.357 | 321,798,674 | +29,827 | 54.67% | 4,298,190,055 |
| 2025-06-13 | 2025-06-11 | 13.095 | 321,768,847 | +1,989 | 54.66% | 4,213,648,151 |
| 2025-06-11 | 2025-06-09 | 13.578 | 321,766,858 | -39,770 | 54.66% | 4,368,963,012 |
| 2025-06-10 | 2025-06-06 | 12.794 | 321,806,628 | -7,954 | 54.67% | 4,117,042,836 |
| 2025-06-09 | 2025-06-05 | 13.115 | 321,814,582 | -93,460 | 54.67% | 4,220,720,561 |
| 2025-06-04 | 2025-06-02 | 11.949 | 321,908,042 | +1,988 | 54.68% | 3,846,374,412 |
| 2025-06-02 | 2025-05-29 | 11.905 | 321,906,054 | +1,989 | 54.68% | 3,832,335,063 |
| 2025-05-30 | 2025-05-28 | 11.743 | 321,904,065 | +2,117,792 | 54.68% | 3,780,171,093 |
| 2025-05-29 | 2025-05-27 | 11.277 | 319,786,273 | +3,951 | 54.68% | 3,606,384,392 |
| 2025-05-28 | 2025-05-26 | 11.358 | 319,782,322 | -17,781 | 54.68% | 3,632,238,146 |
| 2025-05-27 | 2025-05-23 | 10.711 | 319,800,103 | +3,952 | 54.68% | 3,425,242,101 |
| 2025-05-21 | 2025-05-19 | 11.176 | 319,796,151 | +3,951 | 54.68% | 3,574,121,502 |
| 2025-05-20 | 2025-05-16 | 10.933 | 319,792,200 | +7,902 | 54.68% | 3,496,380,011 |
| 2025-05-16 | 2025-05-14 | 10.670 | 319,784,298 | -17,780 | 54.68% | 3,412,123,585 |
| 2025-05-15 | 2025-05-13 | 10.832 | 319,802,078 | +3,951 | 54.68% | 3,464,113,121 |
| 2025-05-14 | 2025-05-12 | 11.035 | 319,798,127 | -73,098 | 54.68% | 3,528,819,302 |
| 2025-05-13 | 2025-05-09 | 10.589 | 319,871,225 | +17,781 | 54.69% | 3,387,145,591 |
| 2025-05-12 | 2025-05-08 | 11.055 | 319,853,444 | +5,927 | 54.69% | 3,535,905,716 |
| 2025-05-09 | 2025-05-07 | 10.427 | 319,847,517 | -104,708 | 54.69% | 3,335,087,363 |
| 2025-05-08 | 2025-05-06 | 9.840 | 319,952,225 | -39,513 | 54.71% | 3,148,316,649 |
| 2025-05-02 | 2025-04-29 | 9.668 | 319,991,738 | -7,902 | 54.71% | 3,093,635,504 |
| 2025-04-28 | 2025-04-24 | 9.233 | 319,999,640 | +1,976 | 54.71% | 2,954,413,877 |
| 2025-04-25 | 2025-04-23 | 9.435 | 319,997,664 | -15,805 | 54.71% | 3,019,185,011 |
| 2025-04-24 | 2025-04-22 | 9.395 | 320,013,469 | +23,707 | 54.72% | 3,006,375,616 |
| 2025-04-23 | 2025-04-17 | 9.546 | 319,989,762 | -35,561 | 54.71% | 3,054,743,734 |
| 2025-04-22 | 2025-04-16 | 9.587 | 320,025,323 | +98,781 | 54.72% | 3,068,042,208 |
| 2025-04-15 | 2025-04-11 | 9.648 | 319,926,542 | +61,244 | 54.70% | 3,086,527,701 |
| 2025-04-14 | 2025-04-10 | 9.445 | 319,865,298 | +7,903 | 54.69% | 3,021,174,264 |
| 2025-04-11 | 2025-04-09 | 9.678 | 319,857,395 | +3,951 | 54.69% | 3,095,574,744 |
| 2025-04-09 | 2025-04-07 | 7.714 | 319,853,444 | +3,951 | 54.69% | 2,467,362,780 |
| 2025-04-03 | 2025-04-01 | 10.042 | 319,849,493 | -13,829 | 54.69% | 3,212,065,149 |
| 2025-04-02 | 2025-03-31 | 9.769 | 319,863,322 | +1,975 | 54.69% | 3,124,775,085 |
| 2025-04-01 | 2025-03-28 | 10.022 | 319,861,347 | +410,929 | 54.69% | 3,205,708,014 |
| 2025-03-31 | 2025-03-27 | 10.093 | 319,450,418 | -7,903 | 54.62% | 3,224,227,112 |
| 2025-03-28 | 2025-03-26 | 10.326 | 319,458,321 | +1,976 | 54.62% | 3,298,689,082 |
| 2025-03-27 | 2025-03-25 | 10.427 | 319,456,345 | +1,976 | 54.62% | 3,331,008,567 |
| 2025-03-25 | 2025-03-21 | 10.751 | 319,454,369 | +3,951 | 54.62% | 3,434,474,967 |
| 2025-03-24 | 2025-03-20 | 10.771 | 319,450,418 | +3,951 | 54.62% | 3,440,900,348 |
| 2025-03-20 | 2025-03-18 | 10.650 | 319,446,467 | +1,976 | 54.62% | 3,402,051,124 |
| 2025-03-17 | 2025-03-13 | 10.893 | 319,444,491 | +1,975 | 54.62% | 3,479,642,933 |
| 2025-03-14 | 2025-03-12 | 10.528 | 319,442,516 | +1,976 | 54.62% | 3,363,202,859 |
| 2025-03-13 | 2025-03-11 | 10.630 | 319,440,540 | +1,976 | 54.62% | 3,395,520,344 |
| 2025-03-10 | 2025-03-06 | 9.476 | 319,438,564 | +1,975 | 54.62% | 3,026,845,126 |
| 2025-03-05 | 2025-03-03 | 9.222 | 319,436,589 | +19,756 | 54.62% | 2,945,981,689 |
| 2025-02-28 | 2025-02-26 | 9.111 | 319,416,833 | +1,976 | 54.61% | 2,910,230,013 |
| 2025-02-20 | 2025-02-18 | 9.374 | 319,414,857 | +177,806 | 54.61% | 2,994,284,801 |
| 2025-02-19 | 2025-02-17 | 9.273 | 319,237,051 | -69,147 | 54.58% | 2,960,300,309 |
| 2025-02-18 | 2025-02-14 | 9.162 | 319,306,198 | +75,073 | 54.60% | 2,925,384,354 |
| 2025-02-17 | 2025-02-13 | 9.060 | 319,231,125 | +23,708 | 54.58% | 2,892,379,469 |
| 2025-02-14 | 2025-02-12 | 8.990 | 319,207,417 | +33,585 | 54.58% | 2,869,544,382 |
| 2025-02-13 | 2025-02-11 | 8.990 | 319,173,832 | +9,878 | 54.57% | 2,869,242,466 |
| 2025-02-10 | 2025-02-06 | 9.384 | 319,163,954 | +3,952 | 54.57% | 2,995,163,795 |
| 2025-02-04 | 2025-01-28 | 9.222 | 319,160,002 | -324,002 | 54.57% | 2,943,430,885 |
| 2025-02-03 | 2025-01-24 | 10.083 | 319,484,004 | +5,927 | 54.63% | 3,221,331,828 |
| 2025-01-27 | 2025-01-23 | 10.093 | 319,478,077 | +1,976 | 54.63% | 3,224,506,275 |
| 2025-01-24 | 2025-01-22 | 10.042 | 319,476,101 | +3,951 | 54.62% | 3,208,315,387 |
| 2025-01-23 | 2025-01-21 | 9.941 | 319,472,150 | +5,927 | 54.62% | 3,175,934,220 |
| 2025-01-21 | 2025-01-17 | 10.073 | 319,466,223 | +49,390 | 54.62% | 3,217,918,454 |
| 2025-01-17 | 2025-01-15 | 9.708 | 319,416,833 | +1,976 | 54.61% | 3,101,011,758 |
| 2025-01-15 | 2025-01-13 | 9.931 | 319,414,857 | +7,902 | 54.61% | 3,172,131,091 |
| 2025-01-13 | 2025-01-09 | 10.427 | 319,406,955 | +3,952 | 54.61% | 3,330,493,572 |
| 2025-01-08 | 2025-01-06 | 10.447 | 319,403,003 | +1,975 | 54.61% | 3,336,919,261 |
| 2025-01-07 | 2025-01-03 | 10.508 | 319,401,028 | -43,463 | 54.61% | 3,356,299,201 |
| 2025-01-06 | 2025-01-02 | 10.913 | 319,444,491 | +7,902 | 54.62% | 3,486,110,671 |
| 2024-12-27 | 2024-12-20 | 11.055 | 319,436,589 | +1,976 | 54.62% | 3,531,297,481 |
| 2024-12-20 | 2024-12-18 | 11.298 | 319,434,613 | +11,853 | 54.62% | 3,608,886,090 |
| 2024-12-19 | 2024-12-17 | 11.196 | 319,422,760 | +148,172 | 54.62% | 3,576,415,689 |
| 2024-12-17 | 2024-12-13 | 10.630 | 319,274,588 | +3,951 | 54.59% | 3,393,756,343 |
| 2024-12-13 | 2024-12-11 | 10.771 | 319,270,637 | +1,976 | 54.59% | 3,438,963,870 |
| 2024-12-05 | 2024-12-03 | 10.528 | 319,268,661 | +3,951 | 54.59% | 3,361,372,453 |
| 2024-12-04 | 2024-12-02 | 10.731 | 319,264,710 | +3,951 | 54.59% | 3,425,971,833 |
| 2024-11-28 | 2024-11-26 | 10.225 | 319,260,759 | +1,976 | 54.59% | 3,264,328,991 |
| 2024-11-27 | 2024-11-25 | 10.589 | 319,258,783 | +1,975 | 54.59% | 3,380,660,387 |
| 2024-11-25 | 2024-11-21 | 11.358 | 319,256,808 | +3,952 | 54.59% | 3,626,269,110 |
| 2024-11-22 | 2024-11-20 | 11.662 | 319,252,856 | +3,951 | 54.59% | 3,723,182,089 |
| 2024-11-13 | 2024-11-11 | 12.027 | 319,248,905 | +5,927 | 54.59% | 3,839,484,012 |
| 2024-11-12 | 2024-11-08 | 12.270 | 319,242,978 | +5,927 | 54.59% | 3,916,976,624 |
| 2024-11-08 | 2024-11-06 | 12.391 | 319,237,051 | +3,951 | 54.58% | 3,955,685,128 |
| 2024-10-30 | 2024-10-28 | 12.492 | 319,233,100 | -600,588 | 54.58% | 3,987,953,460 |
| 2024-10-25 | 2024-10-23 | 12.695 | 319,833,688 | -69,147 | 54.69% | 4,060,212,360 |
| 2024-10-17 | 2024-10-15 | 12.756 | 319,902,835 | -19,756 | 54.70% | 4,080,521,218 |
| 2024-10-16 | 2024-10-14 | 13.201 | 319,922,591 | -2,058,594 | 54.70% | 4,223,276,407 |
| 2024-10-15 | 2024-10-10 | 12.978 | 321,981,185 | -4,109,285 | 55.05% | 4,178,741,691 |
| 2024-10-14 | 2024-10-09 | 13.127 | 326,090,470 | -215,343 | 55.76% | 4,280,446,303 |
| 2024-10-10 | 2024-10-08 | 14.040 | 326,305,813 | -237,191 | 55.79% | 4,581,182,267 |
| 2024-10-09 | 2024-10-07 | 15.338 | 326,543,004 | -3,673,044 | 55.95% | 5,008,513,458 |
| 2024-10-08 | 2024-10-04 | 14.202 | 330,216,048 | -4,193,541 | 56.58% | 4,689,676,455 |
| 2024-10-07 | 2024-10-03 | 13.127 | 334,409,589 | -171,527 | 57.30% | 4,389,647,722 |
| 2024-10-04 | 2024-10-02 | 13.289 | 334,581,116 | -1,066,622 | 57.33% | 4,446,204,064 |
| 2024-10-03 | 2024-09-30 | 13.390 | 335,647,738 | -5,230,589 | 57.51% | 4,494,426,951 |
| 2024-10-02 | 2024-09-27 | 12.985 | 340,878,327 | -1,084,366 | 58.40% | 4,426,148,998 |
| 2024-09-27 | 2024-09-25 | 12.254 | 341,962,693 | +19,716 | 58.59% | 4,190,466,113 |
| 2024-09-26 | 2024-09-24 | 12.234 | 341,942,977 | +57,176 | 58.59% | 4,183,287,053 |
| 2024-09-25 | 2024-09-23 | 12.437 | 341,885,801 | +19,715 | 58.58% | 4,251,950,547 |
| 2024-09-24 | 2024-09-20 | 12.376 | 341,866,086 | +27,602 | 58.57% | 4,230,897,662 |
| 2024-09-23 | 2024-09-19 | 13.045 | 341,838,484 | +43,375 | 58.57% | 4,459,422,211 |
| 2024-09-11 | 2024-09-09 | 13.573 | 341,795,109 | -47,318 | 58.56% | 4,639,152,269 |
| 2024-09-10 | 2024-09-05 | 13.390 | 341,842,427 | +49,290 | 58.57% | 4,577,375,751 |
| 2024-09-09 | 2024-09-04 | 13.492 | 341,793,137 | +1,971 | 58.56% | 4,611,387,832 |
| 2024-09-05 | 2024-09-03 | 13.492 | 341,791,166 | -74,920 | 58.56% | 4,611,361,240 |
| 2024-09-04 | 2024-09-02 | 13.573 | 341,866,086 | +72,949 | 58.57% | 4,640,115,633 |
| 2024-07-23 | 2024-07-19 | 16.068 | 341,793,137 | +1,971 | 58.56% | 5,492,058,892 |
| 2024-07-16 | 2024-07-12 | 18.036 | 341,791,166 | -9,858 | 58.56% | 6,164,661,868 |
| 2024-07-12 | 2024-07-10 | 17.955 | 341,801,024 | +1,972 | 58.56% | 6,137,101,359 |
| 2024-07-11 | 2024-07-09 | 18.706 | 341,799,052 | -59,147 | 58.56% | 6,393,643,850 |
| 2024-07-09 | 2024-07-05 | 17.712 | 341,858,199 | -11,830 | 58.57% | 6,054,899,093 |
| 2024-07-08 | 2024-07-04 | 17.590 | 341,870,029 | -49,289 | 58.57% | 6,013,492,756 |
| 2024-07-05 | 2024-07-03 | 17.529 | 341,919,318 | -59,147 | 58.58% | 5,993,548,816 |
| 2024-07-04 | 2024-07-02 | 17.144 | 341,978,465 | -65,062 | 58.59% | 5,862,760,234 |
| 2024-07-03 | 2024-06-28 | 17.854 | 342,043,527 | -1,972 | 58.60% | 6,106,758,057 |
| 2024-07-02 | 2024-06-27 | 16.434 | 342,045,499 | -9,858 | 58.60% | 5,621,025,618 |
| 2024-06-27 | 2024-06-25 | 16.109 | 342,055,357 | +3,943 | 58.61% | 5,510,151,816 |
| 2024-06-24 | 2024-06-20 | 16.636 | 342,051,414 | +1,972 | 58.60% | 5,690,519,401 |
| 2024-06-20 | 2024-06-18 | 15.439 | 342,049,442 | +1,971 | 58.60% | 5,281,049,144 |
| 2024-06-07 | 2024-06-05 | 15.297 | 342,047,471 | +7,887 | 58.60% | 5,232,441,668 |
| 2024-06-03 | 2024-05-30 | 14.234 | 342,039,584 | +285,390 | 58.60% | 4,868,594,124 |
| 2024-05-29 | 2024-05-27 | 15.046 | 341,754,194 | +3,940 | 58.60% | 5,142,108,593 |
| 2024-05-28 | 2024-05-24 | 14.660 | 341,750,254 | +1,970 | 58.60% | 5,010,201,893 |
| 2024-05-27 | 2024-05-23 | 15.026 | 341,748,284 | -9,850 | 58.60% | 5,135,080,372 |
| 2024-05-23 | 2024-05-21 | 14.823 | 341,758,134 | -9,849 | 58.60% | 5,065,833,399 |
| 2024-05-22 | 2024-05-20 | 15.006 | 341,767,983 | -5,910 | 58.61% | 5,128,436,670 |
| 2024-05-20 | 2024-05-16 | 14.051 | 341,773,893 | +19,699 | 58.61% | 4,802,353,916 |
| 2024-05-16 | 2024-05-13 | 14.417 | 341,754,194 | +98,497 | 58.60% | 4,926,986,641 |
| 2024-04-30 | 2024-04-26 | 11.046 | 341,655,697 | +9,849 | 58.59% | 3,773,955,280 |
| 2024-04-17 | 2024-04-15 | 11.615 | 341,645,848 | -29,549 | 58.58% | 3,968,088,586 |
| 2024-04-12 | 2024-04-10 | 11.472 | 341,675,397 | -112,286 | 58.59% | 3,919,867,062 |
| 2024-03-20 | 2024-03-18 | 11.371 | 341,787,683 | -78,797 | 58.61% | 3,886,454,773 |
| 2024-03-14 | 2024-03-12 | 11.310 | 341,866,480 | -173,354 | 58.62% | 3,866,525,677 |
| 2024-03-06 | 2024-03-04 | 12.061 | 342,039,834 | -5,909 | 58.65% | 4,125,459,377 |
| 2024-03-05 | 2024-03-01 | 11.655 | 342,045,743 | +1,969 | 58.65% | 3,986,623,892 |
| 2024-03-04 | 2024-02-29 | 11.493 | 342,043,774 | +9,850 | 58.65% | 3,931,038,560 |
| 2024-03-01 | 2024-02-28 | 10.884 | 342,033,924 | +1,970 | 58.65% | 3,722,572,422 |
| 2024-02-28 | 2024-02-26 | 10.782 | 342,031,954 | +3,940 | 58.65% | 3,687,825,693 |
| 2024-02-21 | 2024-02-19 | 10.599 | 342,028,014 | -1,970 | 58.65% | 3,625,278,411 |
| 2024-02-08 | 2024-02-06 | 10.274 | 342,029,984 | -7,880 | 58.65% | 3,514,179,007 |
| 2024-02-07 | 2024-02-05 | 9.919 | 342,037,864 | +3,940 | 58.65% | 3,392,719,358 |
| 2024-02-05 | 2024-02-01 | 10.417 | 342,033,924 | +19,699 | 58.65% | 3,562,835,173 |
| 2024-01-24 | 2024-01-22 | 9.483 | 342,014,225 | +59,098 | 58.65% | 3,243,173,877 |
| 2024-01-23 | 2024-01-19 | 10.031 | 341,955,127 | +19,700 | 58.64% | 3,430,087,917 |
| 2024-01-22 | 2024-01-18 | 10.041 | 341,935,427 | +9,849 | 58.63% | 3,433,361,859 |
| 2024-01-18 | 2024-01-16 | 10.437 | 341,925,578 | +9,850 | 58.63% | 3,568,649,472 |
| 2024-01-12 | 2024-01-10 | 10.782 | 341,915,728 | -13,790 | 58.63% | 3,686,572,531 |
| 2024-01-09 | 2024-01-05 | 10.863 | 341,929,518 | +3,940 | 58.63% | 3,714,493,128 |
| 2023-12-29 | 2023-12-27 | 10.721 | 341,925,578 | -220,632 | 58.63% | 3,665,850,042 |
| 2023-12-28 | 2023-12-22 | 10.884 | 342,146,210 | -9,850 | 58.67% | 3,723,794,502 |
| 2023-12-27 | 2023-12-21 | 10.884 | 342,156,060 | -35,458 | 58.67% | 3,723,901,706 |
| 2023-12-22 | 2023-12-20 | 10.254 | 342,191,518 | +3,940 | 58.68% | 3,508,890,386 |
| 2023-12-15 | 2023-12-13 | 9.797 | 342,187,578 | +68,947 | 58.68% | 3,352,515,085 |
| 2023-12-14 | 2023-12-12 | 9.716 | 342,118,631 | +157,595 | 58.67% | 3,324,052,319 |
| 2023-11-14 | 2023-11-10 | 8.356 | 341,961,036 | +11,819 | 58.64% | 2,857,298,721 |
| 2023-11-13 | 2023-11-09 | 8.467 | 341,949,217 | +11,820 | 58.64% | 2,895,388,544 |
| 2023-11-10 | 2023-11-08 | 8.437 | 341,937,397 | +13,789 | 58.63% | 2,884,873,753 |
| 2023-11-08 | 2023-11-06 | 8.620 | 341,923,608 | -299,429 | 58.63% | 2,947,243,138 |
| 2023-11-06 | 2023-11-02 | 8.234 | 342,223,037 | -74,857 | 58.68% | 2,817,794,277 |
| 2023-09-29 | 2023-09-27 | 8.914 | 342,297,894 | +45,308 | 58.70% | 3,051,250,970 |
| 2023-08-16 | 2023-08-14 | 9.503 | 342,252,586 | +86,677 | 58.69% | 3,252,383,689 |
| 2023-08-15 | 2023-08-11 | 9.280 | 342,165,909 | +25,609 | 58.67% | 3,175,134,453 |
| 2023-08-11 | 2023-08-09 | 9.787 | 342,140,300 | +49,248 | 58.67% | 3,348,578,259 |
| 2023-08-10 | 2023-08-08 | 9.838 | 342,091,052 | +19,699 | 58.66% | 3,365,461,906 |
| 2023-08-09 | 2023-08-07 | 10.173 | 342,071,353 | -88,646 | 58.66% | 3,479,874,763 |
| 2023-08-08 | 2023-08-04 | 10.417 | 342,159,999 | +11,819 | 58.67% | 3,564,148,447 |
| 2023-08-07 | 2023-08-03 | 10.741 | 342,148,180 | -23,639 | 58.67% | 3,675,184,018 |
| 2023-08-04 | 2023-08-02 | 10.965 | 342,171,819 | -45,308 | 58.67% | 3,751,864,812 |
| 2023-08-03 | 2023-08-01 | 11.432 | 342,217,127 | +13,789 | 58.68% | 3,912,184,417 |
| 2023-08-02 | 2023-07-31 | 11.472 | 342,203,338 | -145,775 | 58.68% | 3,925,923,859 |
| 2023-08-01 | 2023-07-28 | 11.249 | 342,349,113 | -275,790 | 58.70% | 3,851,129,785 |
| 2023-07-28 | 2023-07-26 | 11.087 | 342,624,903 | +116,226 | 58.75% | 3,798,575,400 |
| 2023-07-27 | 2023-07-25 | 10.762 | 342,508,677 | +246,241 | 58.73% | 3,686,011,034 |
| 2023-07-21 | 2023-07-19 | 10.924 | 342,262,436 | +49,249 | 58.69% | 3,738,958,939 |
| 2023-07-20 | 2023-07-18 | 11.107 | 342,213,187 | +19,699 | 58.68% | 3,800,959,571 |
| 2023-07-19 | 2023-07-14 | 11.168 | 342,193,488 | +53,188 | 58.68% | 3,821,585,788 |
| 2023-07-05 | 2023-07-03 | 11.919 | 342,140,300 | +3,940 | 58.67% | 4,078,040,328 |
| 2023-07-03 | 2023-06-29 | 11.452 | 342,136,360 | +49,248 | 58.67% | 3,918,208,277 |
| 2023-06-30 | 2023-06-28 | 11.412 | 342,087,112 | +98,497 | 58.66% | 3,903,751,924 |
| 2023-06-29 | 2023-06-27 | 11.554 | 341,988,615 | +98,496 | 58.64% | 3,951,237,163 |
| 2023-06-28 | 2023-06-26 | 11.229 | 341,890,119 | +98,497 | 58.63% | 3,839,024,324 |
| 2023-06-16 | 2023-06-14 | 11.554 | 341,791,622 | +98,496 | 58.61% | 3,948,961,163 |
| 2023-06-09 | 2023-06-07 | 10.112 | 341,693,126 | +289,580 | 58.59% | 3,455,212,545 |
| 2023-06-08 | 2023-06-06 | 10.315 | 341,403,546 | +29,549 | 58.54% | 3,521,607,280 |
| 2023-06-06 | 2023-06-02 | 10.945 | 341,373,997 | -21,670 | 58.54% | 3,736,185,111 |
| 2023-06-05 | 2023-06-01 | 11.026 | 341,395,667 | +7,880 | 58.54% | 3,764,150,831 |
| 2023-05-30 | 2023-05-25 | 10.976 | 341,387,787 | -187,143 | 58.54% | 3,747,141,431 |
| 2023-05-29 | 2023-05-24 | 11.728 | 341,574,930 | +353,086 | 58.57% | 4,006,084,875 |
| 2023-05-18 | 2023-05-16 | 11.586 | 341,221,844 | -25,583 | 58.57% | 3,953,393,341 |
| 2023-05-11 | 2023-05-09 | 11.566 | 341,247,427 | +295,184 | 58.58% | 3,946,753,447 |
| 2023-05-08 | 2023-05-04 | 11.179 | 340,952,243 | -49,197 | 58.53% | 3,811,663,790 |
| 2023-05-03 | 2023-04-28 | 11.505 | 341,001,440 | +49,197 | 58.53% | 3,923,114,551 |
| 2023-04-19 | 2023-04-17 | 10.407 | 340,952,243 | -1,968 | 58.53% | 3,548,312,473 |
| 2023-04-18 | 2023-04-14 | 10.244 | 340,954,211 | +15,743 | 58.53% | 3,492,890,252 |
| 2023-04-17 | 2023-04-13 | 10.265 | 340,938,468 | -135,784 | 58.52% | 3,499,658,991 |
| 2023-04-12 | 2023-04-06 | 9.513 | 341,074,252 | -102,331 | 58.55% | 3,244,540,006 |
| 2023-04-06 | 2023-04-03 | 9.299 | 341,176,583 | -102,330 | 58.56% | 3,172,697,444 |
| 2023-04-03 | 2023-03-30 | 9.858 | 341,278,913 | -139,721 | 58.58% | 3,364,414,829 |
| 2023-03-21 | 2023-03-17 | 10.468 | 341,418,634 | -78,716 | 58.61% | 3,573,985,569 |
| 2023-03-16 | 2023-03-14 | 9.574 | 341,497,350 | +78,716 | 58.62% | 3,269,388,948 |
| 2023-03-01 | 2023-02-27 | 7.948 | 341,418,634 | -49,197 | 58.61% | 2,713,453,121 |
| 2023-02-28 | 2023-02-24 | 8.009 | 341,467,831 | -183,014 | 58.61% | 2,734,666,452 |
| 2023-02-22 | 2023-02-20 | 8.019 | 341,650,845 | +334,542 | 58.65% | 2,739,604,380 |
| 2023-02-17 | 2023-02-15 | 8.100 | 341,316,303 | -19,679 | 58.59% | 2,764,672,570 |
| 2023-02-16 | 2023-02-14 | 8.120 | 341,335,982 | -39,358 | 58.59% | 2,771,770,069 |
| 2023-02-14 | 2023-02-10 | 7.795 | 341,375,340 | +72,812 | 58.60% | 2,661,067,305 |
| 2023-02-13 | 2023-02-09 | 8.090 | 341,302,528 | -15,743 | 58.59% | 2,761,092,284 |
| 2023-02-10 | 2023-02-08 | 7.887 | 341,318,271 | +98,394 | 58.59% | 2,691,842,264 |
| 2023-02-09 | 2023-02-07 | 7.907 | 341,219,877 | +226,308 | 58.57% | 2,698,002,008 |
| 2023-02-07 | 2023-02-03 | 8.009 | 340,993,569 | +149,560 | 58.53% | 2,730,868,295 |
| 2023-02-06 | 2023-02-02 | 7.968 | 340,844,009 | +324,703 | 58.51% | 2,715,814,339 |
| 2023-02-02 | 2023-01-31 | 7.622 | 340,519,306 | -5,904 | 58.45% | 2,595,561,672 |
| 2023-02-01 | 2023-01-30 | 7.551 | 340,525,210 | +5,904 | 58.45% | 2,571,381,012 |
| 2023-01-31 | 2023-01-27 | 7.450 | 340,519,306 | +15,743 | 58.45% | 2,536,728,941 |
| 2023-01-18 | 2023-01-16 | 7.297 | 340,503,563 | +68,876 | 58.45% | 2,484,702,828 |
| 2022-12-22 | 2022-12-20 | 6.962 | 340,434,687 | -133,817 | 58.44% | 2,370,023,897 |
| 2022-12-07 | 2022-12-05 | 8.039 | 340,568,504 | +45,262 | 58.46% | 2,737,847,882 |
| 2022-12-05 | 2022-12-01 | 7.988 | 340,523,242 | +88,555 | 58.45% | 2,720,180,074 |
| 2022-11-21 | 2022-11-17 | 7.633 | 340,434,687 | -31,486 | 58.44% | 2,598,376,564 |
| 2022-11-04 | 2022-11-02 | 7.612 | 340,466,173 | +31,486 | 58.44% | 2,591,696,464 |
| 2022-10-18 | 2022-10-14 | 6.657 | 340,434,687 | -82,652 | 58.44% | 2,266,227,230 |
| 2022-10-17 | 2022-10-13 | 6.342 | 340,517,339 | -15,743 | 58.45% | 2,159,494,837 |
| 2022-10-05 | 2022-09-30 | 6.311 | 340,533,082 | +98,395 | 58.45% | 2,149,212,009 |
| 2022-08-26 | 2022-08-24 | 8.263 | 340,434,687 | +33,454 | 58.44% | 2,812,889,676 |
| 2022-05-23 | 2022-05-19 | 5.533 | 340,401,233 | +10,281,986 | 58.43% | 1,883,534,917 |
| 2022-03-23 | 2022-03-21 | 5.984 | 330,119,247 | +3,817 | 58.43% | 1,975,402,425 |
| 2022-02-14 | 2022-02-10 | 7.179 | 330,115,430 | -152,676 | 58.43% | 2,369,763,599 |
| 2022-02-07 | 2022-01-31 | 7.074 | 330,268,106 | -639,331 | 58.46% | 2,336,248,509 |
| 2022-01-25 | 2022-01-21 | 7.965 | 330,907,437 | -87,789 | 58.57% | 2,635,534,760 |
| 2021-12-30 | 2021-12-28 | 7.986 | 330,995,226 | -47,712 | 58.59% | 2,643,171,420 |
| 2021-12-21 | 2021-12-17 | 8.457 | 331,042,938 | +528,642 | 58.59% | 2,799,667,726 |
| 2021-12-20 | 2021-12-16 | 8.227 | 330,514,296 | +110,690 | 58.50% | 2,718,995,785 |
| 2021-12-17 | 2021-12-15 | 7.755 | 330,403,606 | +240,465 | 58.48% | 2,562,271,386 |
| 2021-12-01 | 2021-11-29 | 6.885 | 330,163,141 | -28,627 | 58.44% | 2,273,225,848 |
| 2021-11-30 | 2021-11-26 | 7.032 | 330,191,768 | +9,543 | 58.44% | 2,321,867,274 |
| 2021-11-29 | 2021-11-25 | 7.126 | 330,182,225 | -28,627 | 58.44% | 2,352,942,049 |
| 2021-06-01 | 2021-05-28 | 8.150 | 330,210,852 | +8,777,603 | 58.45% | 2,691,140,633 |
| 2021-03-30 | 2021-03-26 | 8.527 | 321,433,249 | +5,573 | 58.45% | 2,740,723,049 |
| 2021-03-05 | 2021-03-03 | 9.226 | 321,427,676 | +3,716 | 58.45% | 2,965,604,709 |
| 2021-03-04 | 2021-03-02 | 9.151 | 321,423,960 | +3,715 | 58.45% | 2,941,347,561 |
| 2021-03-02 | 2021-02-26 | 9.065 | 321,420,245 | +11,146 | 58.45% | 2,913,630,614 |
| 2021-03-01 | 2021-02-25 | 9.700 | 321,409,099 | +9,289 | 58.44% | 3,117,684,263 |
| 2021-02-17 | 2021-02-11 | 9.054 | 321,399,810 | +5,573 | 58.44% | 2,909,985,225 |
| 2021-01-27 | 2021-01-25 | 10.335 | 321,394,237 | +3,716 | 58.44% | 3,321,685,346 |
| 2021-01-26 | 2021-01-22 | 10.529 | 321,390,521 | +59,447 | 58.44% | 3,383,927,820 |
| 2020-09-04 | 2020-09-02 | 8.936 | 321,331,074 | -3,716 | 58.43% | 2,871,309,385 |
| 2020-08-13 | 2020-08-11 | 11.498 | 321,334,790 | -37,154 | 58.43% | 3,694,691,428 |
| 2020-08-11 | 2020-08-07 | 11.735 | 321,371,944 | +18,577 | 58.44% | 3,771,235,299 |
| 2020-08-10 | 2020-08-06 | 12.036 | 321,353,367 | -55,732 | 58.43% | 3,867,887,471 |
| 2020-08-05 | 2020-08-03 | 12.101 | 321,409,099 | +26,008 | 58.44% | 3,889,319,768 |
| 2020-07-31 | 2020-07-29 | 11.606 | 321,383,091 | -486,723 | 58.44% | 3,729,846,480 |
| 2020-07-30 | 2020-07-28 | 11.606 | 321,869,814 | +3,716 | 58.53% | 3,735,495,197 |
| 2020-07-29 | 2020-07-27 | 11.261 | 321,866,098 | +98,459 | 58.53% | 3,624,566,666 |
| 2020-07-28 | 2020-07-24 | 13.134 | 321,767,639 | +432,849 | 58.51% | 4,226,212,857 |
| 2020-07-27 | 2020-07-23 | 13.156 | 321,334,790 | -37,154 | 58.43% | 4,227,446,559 |
| 2020-07-24 | 2020-07-22 | 12.165 | 321,371,944 | +37,154 | 58.44% | 3,909,629,255 |
| 2020-07-16 | 2020-07-14 | 11.283 | 321,334,790 | -267,512 | 58.43% | 3,625,502,450 |
| 2020-07-15 | 2020-07-13 | 10.734 | 321,602,302 | +211,781 | 58.48% | 3,451,941,916 |
| 2020-07-14 | 2020-07-10 | 10.766 | 321,390,521 | +1,857 | 58.44% | 3,460,048,896 |
| 2020-07-13 | 2020-07-09 | 11.799 | 321,388,664 | +57,590 | 58.44% | 3,792,191,678 |
| 2018-09-28 | 2018-09-26 | 6.858 | 321,331,074 | +321,331,074 | 58.43% | 2,203,643,467 |
| 2018-03-29 | 2018-03-27 | 11.821 | 0 | -9,289 | ||
| 2017-10-11 | 2017-10-09 | 15.331 | 9,289 | -185,772 | 0.00% | 142,406 |
| 2017-10-10 | 2017-10-06 | 15.718 | 195,061 | +185,772 | 0.04% | 3,066,002 |
| 2017-09-29 | 2017-09-27 | 15.180 | 9,289 | -9,288 | 0.00% | 141,006 |
| 2017-09-19 | 2017-09-15 | 14.146 | 18,577 | -185,772 | 0.00% | 262,797 |
| 2017-09-18 | 2017-09-14 | 14.383 | 204,349 | +185,772 | 0.04% | 2,939,193 |
| 2017-08-09 | 2017-08-07 | 14.814 | 18,577 | -13,004 | 0.00% | 275,197 |
| 2017-07-20 | 2017-07-18 | 14.965 | 31,581 | -37,155 | 0.01% | 472,596 |
| 2017-07-11 | 2017-07-07 | 15.395 | 68,736 | +37,155 | 0.01% | 1,058,204 |
| 2017-06-27 | 2017-06-23 | 15.158 | 31,581 | -1,858 | 0.01% | 478,716 |
| 2017-06-26 | 2017-06-22 | 15.223 | 33,439 | -13,004 | 0.01% | 509,040 |
| 2017-06-13 | 2017-06-09 | 15.631 | 46,443 | +60 | 0.01% | 725,942 |
| 2017-06-09 | 2017-06-07 | 14.876 | 46,383 | +14,843 | 0.01% | 690,004 |
| 2017-05-17 | 2017-05-15 | 14.423 | 31,540 | -90,910 | 0.01% | 454,916 |
| 2017-05-16 | 2017-05-12 | 14.768 | 122,450 | -92,766 | 0.02% | 1,808,393 |
| 2017-05-12 | 2017-05-10 | 14.984 | 215,216 | +92,766 | 0.04% | 3,224,801 |
| 2017-04-25 | 2017-04-21 | 17.075 | 122,450 | -12,988 | 0.02% | 2,090,872 |
| 2017-04-13 | 2017-04-11 | 18.994 | 135,438 | -55,659 | 0.02% | 2,572,527 |
| 2017-04-10 | 2017-04-06 | 17.140 | 191,097 | +35,251 | 0.03% | 3,275,401 |
| 2017-04-07 | 2017-04-05 | 17.269 | 155,846 | -16,698 | 0.03% | 2,691,359 |
| 2017-03-31 | 2017-03-29 | 16.773 | 172,544 | +31,540 | 0.03% | 2,894,163 |
| 2017-03-22 | 2017-03-20 | 17.571 | 141,004 | +9,277 | 0.03% | 2,477,608 |
| 2017-03-21 | 2017-03-17 | 17.959 | 131,727 | +18,553 | 0.02% | 2,365,720 |
| 2017-03-20 | 2017-03-16 | 17.873 | 113,174 | -16,698 | 0.02% | 2,022,762 |
| 2017-03-16 | 2017-03-14 | 17.657 | 129,872 | -25,974 | 0.02% | 2,293,205 |
| 2017-03-15 | 2017-03-13 | 17.981 | 155,846 | -14,843 | 0.03% | 2,802,239 |
| 2017-03-07 | 2017-03-03 | 18.304 | 170,689 | +90,911 | 0.03% | 3,124,329 |
| 2017-03-06 | 2017-03-02 | 18.261 | 79,778 | -35,251 | 0.01% | 1,456,834 |
| 2017-03-03 | 2017-03-01 | 18.735 | 115,029 | +46,383 | 0.02% | 2,155,116 |
| 2017-02-27 | 2017-02-23 | 18.735 | 68,646 | -27,830 | 0.01% | 1,286,111 |
| 2017-02-24 | 2017-02-22 | 18.520 | 96,476 | -27,830 | 0.02% | 1,786,718 |
| 2017-02-23 | 2017-02-21 | 17.657 | 124,306 | -9,276 | 0.02% | 2,194,924 |
| 2017-02-22 | 2017-02-20 | 17.679 | 133,582 | -5,566 | 0.02% | 2,361,594 |
| 2017-02-17 | 2017-02-15 | 16.946 | 139,148 | +9,276 | 0.03% | 2,357,996 |
| 2017-02-16 | 2017-02-14 | 17.593 | 129,872 | +7,422 | 0.02% | 2,284,805 |
| 2017-02-15 | 2017-02-13 | 17.679 | 122,450 | +24,119 | 0.02% | 2,164,792 |
| 2017-02-14 | 2017-02-10 | 15.760 | 98,331 | -27,830 | 0.02% | 1,549,713 |
| 2017-02-09 | 2017-02-07 | 15.997 | 126,161 | -14,843 | 0.02% | 2,018,239 |
| 2017-02-07 | 2017-02-03 | 16.450 | 141,004 | +25,975 | 0.03% | 2,319,527 |
| 2017-02-02 | 2017-01-27 | 16.040 | 115,029 | -9,277 | 0.02% | 1,845,117 |
| 2017-01-25 | 2017-01-23 | 16.127 | 124,306 | +18,553 | 0.02% | 2,004,644 |
| 2017-01-20 | 2017-01-18 | 15.221 | 105,753 | +16,698 | 0.02% | 1,609,685 |
| 2017-01-19 | 2017-01-17 | 15.243 | 89,055 | +53,804 | 0.02% | 1,357,442 |
| 2017-01-18 | 2017-01-16 | 13.690 | 35,251 | -18,553 | 0.01% | 482,602 |
| 2017-01-16 | 2017-01-12 | 14.294 | 53,804 | -9,277 | 0.01% | 769,080 |
| 2017-01-12 | 2017-01-10 | 13.496 | 63,081 | +27,830 | 0.01% | 851,366 |
| 2016-11-25 | 2016-11-23 | 12.483 | 35,251 | -3,711 | 0.01% | 440,041 |
| 2016-10-05 | 2016-10-03 | 12.720 | 38,962 | -18,553 | 0.01% | 495,606 |
| 2016-09-14 | 2016-09-12 | 13.044 | 57,515 | +18,553 | 0.01% | 750,205 |
| 2016-07-19 | 2016-07-15 | 13.281 | 38,962 | -76,067 | 0.01% | 517,447 |
| 2016-07-15 | 2016-07-13 | 13.604 | 115,029 | -37,106 | 0.02% | 1,564,877 |
| 2016-07-14 | 2016-07-12 | 13.798 | 152,135 | -5,566 | 0.03% | 2,099,194 |
| 2016-07-08 | 2016-07-06 | 13.906 | 157,701 | -44,528 | 0.03% | 2,192,995 |
| 2016-07-07 | 2016-07-05 | 13.647 | 202,229 | -9,276 | 0.04% | 2,759,883 |
| 2016-06-27 | 2016-06-23 | 12.160 | 211,505 | +3,710 | 0.04% | 2,571,836 |
| 2016-06-24 | 2016-06-22 | 12.289 | 207,795 | +3,711 | 0.04% | 2,553,604 |
| 2016-06-21 | 2016-06-17 | 12.203 | 204,084 | +3,711 | 0.04% | 2,490,399 |
| 2016-06-20 | 2016-06-16 | 12.203 | 200,373 | +5,565 | 0.04% | 2,445,114 |
| 2016-06-16 | 2016-06-14 | 12.267 | 194,808 | +9,277 | 0.04% | 2,389,806 |
| 2016-06-15 | 2016-06-13 | 12.548 | 185,531 | +5,566 | 0.03% | 2,328,000 |
| 2016-06-13 | 2016-06-08 | 13.557 | 179,965 | +15,320 | 0.03% | 2,439,816 |
| 2016-06-10 | 2016-06-07 | 12.973 | 164,645 | +125,796 | 0.03% | 2,136,000 |
| 2016-04-01 | 2016-03-30 | 13.860 | 38,849 | +1,850 | 0.01% | 538,443 |
| 2016-03-29 | 2016-03-23 | 14.011 | 36,999 | +1,850 | 0.01% | 518,402 |
| 2015-12-23 | 2015-12-21 | 16.930 | 35,149 | -1,850 | 0.01% | 595,081 |
| 2015-11-06 | 2015-11-04 | 20.390 | 36,999 | +5,550 | 0.01% | 754,403 |
| 2015-10-14 | 2015-10-12 | 22.541 | 31,449 | -7,400 | 0.01% | 708,899 |
| 2015-09-30 | 2015-09-25 | 20.347 | 38,849 | -46,248 | 0.01% | 790,444 |
| 2015-08-18 | 2015-08-14 | 27.352 | 85,097 | +3,699 | 0.02% | 2,327,589 |
| 2015-08-17 | 2015-08-13 | 25.947 | 81,398 | +9,250 | 0.01% | 2,112,012 |
| 2015-08-12 | 2015-08-10 | 27.244 | 72,148 | +46,249 | 0.01% | 1,965,605 |
| 2015-08-03 | 2015-07-30 | 24.325 | 25,899 | -1,850 | 0.00% | 629,995 |
| 2015-07-29 | 2015-07-27 | 22.595 | 27,749 | -221,993 | 0.01% | 626,996 |
| 2015-07-28 | 2015-07-24 | 25.676 | 249,742 | +110,996 | 0.05% | 6,412,490 |
| 2015-07-27 | 2015-07-23 | 26.866 | 138,746 | +75,848 | 0.03% | 3,727,506 |
| 2015-07-23 | 2015-07-21 | 25.893 | 62,898 | +9,250 | 0.01% | 1,628,598 |
| 2015-07-22 | 2015-07-20 | 26.379 | 53,648 | +27,749 | 0.01% | 1,415,190 |
| 2015-07-13 | 2015-07-09 | 19.784 | 25,899 | -1,850 | 0.00% | 512,396 |
| 2015-07-08 | 2015-07-06 | 22.487 | 27,749 | -12,950 | 0.01% | 623,997 |
| 2015-06-17 | 2015-06-15 | 35.461 | 40,699 | -110,996 | 0.01% | 1,443,208 |
| 2015-06-16 | 2015-06-12 | 36.866 | 151,695 | +112,846 | 0.03% | 5,592,386 |
| 2015-06-01 | 2015-05-28 | 39.893 | 38,849 | -5,550 | 0.01% | 1,549,807 |
| 2015-05-19 | 2015-05-15 | 30.379 | 44,399 | +25,900 | 0.01% | 1,348,811 |
| 2015-05-12 | 2015-05-08 | 30.758 | 18,499 | -18,500 | 0.00% | 568,987 |
| 2015-05-11 | 2015-05-07 | 30.109 | 36,999 | -18,499 | 0.01% | 1,114,004 |
| 2015-04-29 | 2015-04-27 | 37.623 | 55,498 | +18,499 | 0.01% | 2,087,988 |
| 2015-04-23 | 2015-04-21 | 37.785 | 36,999 | +18,500 | 0.01% | 1,398,005 |
| 2015-04-20 | 2015-04-16 | 34.488 | 18,499 | +18,499 | 0.00% | 637,985 |
| 2015-03-13 | 2015-03-11 | 20.476 | 0 | -29,599 | ||
| 2015-03-12 | 2015-03-10 | 21.514 | 29,599 | +14,799 | 0.01% | 636,798 |
| 2015-03-11 | 2015-03-09 | 22.974 | 14,800 | +14,800 | 0.00% | 340,010 |
| 2015-01-22 | 2015-01-20 | 24.703 | 0 | -18,499 | ||
| 2015-01-15 | 2015-01-13 | 25.352 | 18,499 | -9,250 | 0.00% | 468,989 |
| 2015-01-14 | 2015-01-12 | 25.082 | 27,749 | +9,250 | 0.01% | 695,996 |
| 2015-01-13 | 2015-01-09 | 24.866 | 18,499 | +18,499 | 0.00% | 459,989 |
| 2014-12-29 | 2014-12-22 | 23.244 | 0 | -29,599 | ||
| 2014-12-10 | 2014-12-08 | 26.866 | 29,599 | -18,500 | 0.01% | 795,197 |
| 2014-12-04 | 2014-12-02 | 23.568 | 48,099 | +48,099 | 0.01% | 1,133,611 |
| 2014-11-28 | 2014-11-26 | 24.217 | 0 | -55,498 | ||
| 2014-11-21 | 2014-11-19 | 24.325 | 55,498 | -18,500 | 0.01% | 1,349,992 |
| 2014-11-20 | 2014-11-18 | 25.244 | 73,998 | +14,800 | 0.01% | 1,868,006 |
| 2014-11-19 | 2014-11-17 | 25.731 | 59,198 | -5,550 | 0.01% | 1,523,195 |
| 2014-11-18 | 2014-11-14 | 27.136 | 64,748 | +18,499 | 0.01% | 1,756,999 |
| 2014-11-12 | 2014-11-10 | 25.298 | 46,249 | +18,500 | 0.01% | 1,170,010 |
| 2014-11-11 | 2014-11-07 | 25.622 | 27,749 | +27,749 | 0.01% | 710,996 |
| 2014-08-05 | 2014-08-01 | 14.868 | 0 | -740 | ||
| 2014-05-12 | 2014-05-08 | 14.868 | 740 | +1 | 0.00% | 11,002 |
| 2014-01-07 | 2014-01-03 | 17.898 | 739 | -138,619 | 0.00% | 13,227 |
| 2014-01-03 | 2013-12-31 | 17.076 | 139,358 | -46,206 | 0.07% | 2,379,625 |
| 2014-01-02 | 2013-12-27 | 16.946 | 185,564 | +92,412 | 0.10% | 3,144,525 |
| 2013-12-30 | 2013-12-24 | 16.859 | 93,152 | +92,413 | 0.05% | 1,570,469 |
| 2013-09-27 | 2013-09-25 | 8.332 | 739 | -9,242 | 0.00% | 6,158 |
| 2013-09-26 | 2013-09-24 | 8.549 | 9,981 | +9,242 | 0.01% | 85,324 |
| 2013-09-12 | 2013-09-10 | 8.538 | 739 | -9,242 | 0.00% | 6,309 |
| 2013-08-09 | 2013-08-07 | 7.986 | 9,981 | -9,241 | 0.01% | 79,708 |
| 2013-07-15 | 2013-07-11 | 7.164 | 19,222 | -9,241 | 0.01% | 137,698 |
| 2013-07-05 | 2013-07-03 | 7.055 | 28,463 | +9,241 | 0.02% | 200,816 |
| 2013-06-10 | 2013-06-06 | 8.055 | 19,222 | +398 | 0.01% | 154,837 |
| 2013-05-10 | 2013-05-08 | 7.923 | 18,824 | -9,050 | 0.01% | 149,135 |
| 2013-04-16 | 2013-04-12 | 7.624 | 27,874 | -30,771 | 0.02% | 212,518 |
| 2013-04-15 | 2013-04-11 | 7.624 | 58,645 | -195,481 | 0.03% | 447,124 |
| 2013-03-25 | 2013-03-21 | 7.558 | 254,126 | +1,810 | 0.14% | 1,920,670 |
| 2013-03-19 | 2013-03-15 | 7.845 | 252,316 | -9,050 | 0.14% | 1,979,478 |
| 2013-02-26 | 2013-02-22 | 6.961 | 261,366 | +161,091 | 0.14% | 1,819,438 |
| 2013-02-25 | 2013-02-21 | 7.105 | 100,275 | +65,161 | 0.05% | 712,445 |
| 2013-01-29 | 2013-01-25 | 7.050 | 35,114 | +7,240 | 0.02% | 247,542 |
| 2013-01-24 | 2013-01-22 | 7.823 | 27,874 | +9,050 | 0.02% | 218,062 |
| 2013-01-18 | 2013-01-16 | 8.508 | 18,824 | -9,050 | 0.01% | 160,159 |
| 2013-01-11 | 2013-01-09 | 7.724 | 27,874 | -9,050 | 0.02% | 215,290 |
| 2013-01-03 | 2012-12-31 | 7.348 | 36,924 | -9,050 | 0.02% | 271,318 |
| 2012-11-01 | 2012-10-30 | 6.188 | 45,974 | -9,050 | 0.02% | 284,477 |
| 2012-05-17 | 2012-05-15 | 6.519 | 55,024 | +9,050 | 0.03% | 358,717 |
| 2012-04-23 | 2012-04-19 | 7.425 | 45,974 | -9,050 | 0.02% | 341,373 |
| 2012-02-08 | 2012-02-06 | 7.912 | 55,024 | -9,051 | 0.03% | 435,324 |
| 2011-11-22 | 2011-11-18 | 6.497 | 64,075 | +9,051 | 0.03% | 416,307 |
| 2011-11-07 | 2011-11-03 | 7.249 | 55,024 | -9,051 | 0.03% | 398,844 |
| 2011-10-07 | 2011-10-04 | 5.226 | 64,075 | +3,620 | 0.03% | 334,886 |
| 2011-09-20 | 2011-09-16 | 6.906 | 60,455 | +5,431 | 0.03% | 417,503 |
| 2011-09-19 | 2011-09-15 | 6.928 | 55,024 | -905 | 0.03% | 381,213 |
| 2011-09-16 | 2011-09-14 | 7.226 | 55,929 | -57,921 | 0.03% | 404,168 |
| 2011-09-05 | 2011-09-01 | 8.166 | 113,850 | -5,430 | 0.06% | 929,662 |
| 2011-08-24 | 2011-08-22 | 7.724 | 119,280 | +5,430 | 0.06% | 921,282 |
| 2011-08-09 | 2011-08-05 | 9.160 | 113,850 | +1,810 | 0.06% | 1,042,882 |
| 2011-08-08 | 2011-08-04 | 9.900 | 112,040 | -1,810 | 0.06% | 1,109,248 |
| 2011-08-05 | 2011-08-03 | 9.746 | 113,850 | +5,430 | 0.06% | 1,109,556 |
| 2011-08-03 | 2011-08-01 | 10.663 | 108,420 | +3,620 | 0.06% | 1,156,070 |
| 2011-07-26 | 2011-07-22 | 12.110 | 104,800 | +23,349 | 0.06% | 1,269,169 |
| 2011-07-18 | 2011-07-14 | 11.889 | 81,451 | +3,620 | 0.06% | 968,403 |
| 2011-07-15 | 2011-07-13 | 19.624 | 77,831 | -25,340 | 0.05% | 1,527,371 |
| 2011-07-14 | 2011-07-12 | 19.247 | 103,171 | +24,515 | 0.07% | 1,985,770 |
| 2011-06-30 | 2011-06-28 | 18.755 | 78,656 | +23,459 | 0.07% | 1,475,161 |
| 2011-06-29 | 2011-06-27 | 18.726 | 55,197 | +11,039 | 0.05% | 1,033,597 |
| 2011-06-16 | 2011-06-14 | 18.986 | 44,158 | +4,140 | 0.04% | 838,405 |
| 2011-04-20 | 2011-04-18 | 23.074 | 40,018 | -2,760 | 0.04% | 923,361 |
| 2011-04-14 | 2011-04-12 | 23.190 | 42,778 | -4,140 | 0.04% | 992,005 |
| 2011-03-15 | 2011-03-11 | 22.262 | 46,918 | -13,799 | 0.04% | 1,044,489 |
| 2011-03-11 | 2011-03-09 | 23.132 | 60,717 | +13,799 | 0.06% | 1,404,483 |
| 2011-02-17 | 2011-02-15 | 24.436 | 46,918 | -8,279 | 0.04% | 1,146,490 |
| 2011-02-15 | 2011-02-11 | 23.450 | 55,197 | +34,498 | 0.05% | 1,294,396 |
| 2010-12-23 | 2010-12-21 | 24.581 | 20,699 | -4,140 | 0.02% | 508,802 |
| 2010-11-05 | 2010-11-03 | 24.523 | 24,839 | -27,598 | 0.02% | 609,127 |
| 2010-11-03 | 2010-11-01 | 25.045 | 52,437 | +27,598 | 0.05% | 1,313,273 |
| 2010-10-29 | 2010-10-27 | 22.929 | 24,839 | +4,140 | 0.02% | 569,526 |
| 2010-10-20 | 2010-10-18 | 23.045 | 20,699 | -27,599 | 0.02% | 477,002 |
| 2010-10-19 | 2010-10-15 | 23.421 | 48,298 | +27,599 | 0.04% | 1,131,211 |
| 2010-09-09 | 2010-09-07 | 20.697 | 20,699 | -6,900 | 0.02% | 428,401 |
| 2010-07-13 | 2010-07-09 | 16.523 | 27,599 | -13,799 | 0.03% | 456,007 |
| 2010-07-12 | 2010-07-08 | 16.088 | 41,398 | +13,799 | 0.04% | 666,002 |
| 2010-06-01 | 2010-05-28 | 16.783 | 27,599 | -4,139 | 0.03% | 463,207 |
| 2010-05-27 | 2010-05-25 | 15.595 | 31,738 | +4,139 | 0.03% | 494,954 |
| 2010-05-12 | 2010-05-10 | 18.697 | 27,599 | -44,157 | 0.03% | 516,008 |
| 2010-05-11 | 2010-05-07 | 18.146 | 71,756 | +51,057 | 0.07% | 1,302,074 |
| 2010-04-22 | 2010-04-20 | 20.693 | 20,699 | +460 | 0.02% | 428,318 |
| 2010-02-01 | 2010-01-28 | 18.588 | 20,239 | +6,746 | 0.02% | 376,199 |
| 2010-01-07 | 2010-01-05 | 20.337 | 13,493 | -6,746 | 0.01% | 274,406 |
| 2009-12-22 | 2009-12-18 | 18.944 | 20,239 | -20,239 | 0.02% | 383,399 |
| 2009-12-21 | 2009-12-17 | 19.181 | 40,478 | +6,746 | 0.04% | 776,399 |
| 2009-12-04 | 2009-12-02 | 20.604 | 33,732 | -4,048 | 0.03% | 695,006 |
| 2009-12-02 | 2009-11-30 | 19.981 | 37,780 | -16,191 | 0.04% | 754,889 |
| 2009-11-27 | 2009-11-25 | 20.900 | 53,971 | -20,239 | 0.05% | 1,128,005 |
| 2009-11-17 | 2009-11-13 | 20.900 | 74,210 | +10,794 | 0.07% | 1,551,005 |
| 2009-11-13 | 2009-11-11 | 21.315 | 63,416 | +21,589 | 0.06% | 1,351,728 |
| 2009-11-11 | 2009-11-09 | 21.701 | 41,827 | +6,746 | 0.04% | 907,673 |
| 2009-11-10 | 2009-11-06 | 21.730 | 35,081 | -13,493 | 0.03% | 762,320 |
| 2009-11-09 | 2009-11-05 | 20.693 | 48,574 | +6,747 | 0.05% | 1,005,127 |
| 2009-11-06 | 2009-11-04 | 20.752 | 41,827 | +6,746 | 0.04% | 867,993 |
| 2009-10-27 | 2009-10-22 | 22.382 | 35,081 | +5,397 | 0.03% | 785,200 |
| 2009-10-14 | 2009-10-12 | 21.404 | 29,684 | +9,445 | 0.03% | 635,362 |
| 2009-10-02 | 2009-09-29 | 21.463 | 20,239 | -6,746 | 0.02% | 434,399 |
| 2009-09-28 | 2009-09-24 | 21.997 | 26,985 | +6,746 | 0.03% | 593,592 |
| 2009-09-25 | 2009-09-23 | 22.649 | 20,239 | +6,746 | 0.02% | 458,399 |
| 2009-08-18 | 2009-08-14 | 24.813 | 13,493 | +6,747 | 0.01% | 334,808 |
| 2009-08-10 | 2009-08-06 | 28.104 | 6,746 | -40,478 | 0.01% | 189,590 |
| 2009-08-07 | 2009-08-05 | 27.363 | 47,224 | +13,492 | 0.04% | 1,292,189 |
| 2009-08-06 | 2009-08-04 | 25.466 | 33,732 | -70,162 | 0.03% | 859,007 |
| 2009-08-05 | 2009-08-03 | 25.347 | 103,894 | +90,401 | 0.10% | 2,633,408 |
| 2009-06-19 | 2009-06-17 | 22.027 | 13,493 | -26,985 | 0.01% | 297,207 |
| 2009-06-16 | 2009-06-12 | 23.628 | 40,478 | +33,732 | 0.04% | 956,398 |
| 2009-05-14 | 2009-05-12 | 17.017 | 6,746 | +6,746 | 0.01% | 114,794 |
| 2009-02-16 | 2009-02-12 | 15.779 | 0 | -32,321 | ||
| 2009-01-30 | 2009-01-23 | 11.773 | 32,321 | +32,321 | 0.03% | 380,499 |
| 2008-07-28 | 2008-07-24 | 30.940 | 0 | -49,128 | ||
| 2008-06-02 | 2008-05-29 | 41.304 | 49,128 | +49,128 | 0.05% | 2,029,199 |
| 2008-02-05 | 2008-02-01 | 45.595 | 0 | -63,384 | ||
| 2008-02-04 | 2008-01-31 | 42.676 | 63,384 | +63,384 | 0.06% | 2,704,987 |
| 2008-01-21 | 2008-01-17 | 52.142 | 0 | -95,076 | ||
| 2008-01-18 | 2008-01-16 | 48.750 | 95,076 | +95,076 | 0.10% | 4,634,977 |
| 2008-01-11 | 2008-01-09 | 63.502 | 0 | -11,409 | ||
| 2007-12-28 | 2007-12-24 | 68.156 | 11,409 | -6,339 | 0.01% | 777,588 |
| 2007-12-27 | 2007-12-20 | 62.792 | 17,748 | +6,339 | 0.02% | 1,114,425 |
| 2007-11-15 | 2007-11-13 | 79.121 | 11,409 | -63,384 | 0.01% | 902,686 |
| 2007-11-14 | 2007-11-12 | 79.673 | 74,793 | +63,384 | 0.07% | 5,958,961 |
| 2007-09-06 | 2007-09-04 | 76.596 | 11,409 | +11,409 | 0.01% | 873,886 |
| 2007-07-27 | 2007-07-25 | 75.650 | 0 | -31,692 | ||
| 2007-06-26 | 2007-06-22 | 65.316 | 31,692 | 0.03% | 2,069,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy