History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 73,000 | +0 | 0.01% | 1,106,680 |
| 2025-10-13 | 2025-10-09 | 15.320 | 73,000 | +0 | 0.01% | 1,118,360 |
| 2025-10-10 | 2025-10-08 | 15.390 | 73,000 | +0 | 0.01% | 1,123,470 |
| 2025-10-09 | 2025-10-06 | 15.420 | 73,000 | +0 | 0.01% | 1,125,660 |
| 2025-10-08 | 2025-10-03 | 15.580 | 73,000 | +0 | 0.01% | 1,137,340 |
| 2025-10-06 | 2025-10-02 | 15.810 | 73,000 | +0 | 0.01% | 1,154,130 |
| 2025-10-03 | 2025-09-30 | 16.130 | 73,000 | +0 | 0.01% | 1,177,490 |
| 2025-10-02 | 2025-09-29 | 15.700 | 73,000 | +0 | 0.01% | 1,146,100 |
| 2025-09-30 | 2025-09-26 | 15.160 | 73,000 | +0 | 0.01% | 1,106,680 |
| 2025-09-29 | 2025-09-25 | 14.750 | 73,000 | +0 | 0.01% | 1,076,750 |
| 2025-09-26 | 2025-09-24 | 14.980 | 73,000 | +0 | 0.01% | 1,093,540 |
| 2025-09-25 | 2025-09-23 | 14.700 | 73,000 | +0 | 0.01% | 1,073,100 |
| 2025-09-24 | 2025-09-22 | 14.860 | 73,000 | +0 | 0.01% | 1,084,780 |
| 2025-09-23 | 2025-09-19 | 15.290 | 73,000 | +0 | 0.01% | 1,116,170 |
| 2025-09-22 | 2025-09-18 | 15.080 | 73,000 | +0 | 0.01% | 1,100,840 |
| 2025-09-19 | 2025-09-17 | 15.348 | 73,000 | +0 | 0.01% | 1,120,420 |
| 2025-09-18 | 2025-09-16 | 15.298 | 73,000 | +420 | 0.01% | 1,116,748 |
| 2025-09-17 | 2025-09-15 | 15.881 | 72,580 | +0 | 0.01% | 1,152,663 |
| 2025-09-16 | 2025-09-12 | 15.670 | 72,580 | +0 | 0.01% | 1,137,333 |
| 2025-09-15 | 2025-09-11 | 14.996 | 72,580 | +0 | 0.01% | 1,088,423 |
| 2025-09-12 | 2025-09-10 | 14.312 | 72,580 | +0 | 0.01% | 1,038,784 |
| 2025-09-11 | 2025-09-09 | 14.282 | 72,580 | +0 | 0.01% | 1,036,594 |
| 2025-09-10 | 2025-09-08 | 14.091 | 72,580 | +0 | 0.01% | 1,022,724 |
| 2025-09-09 | 2025-09-05 | 14.383 | 72,580 | +0 | 0.01% | 1,043,894 |
| 2025-09-08 | 2025-09-04 | 14.282 | 72,580 | +0 | 0.01% | 1,036,594 |
| 2025-09-05 | 2025-09-03 | 14.775 | 72,580 | +0 | 0.01% | 1,072,364 |
| 2025-09-04 | 2025-09-02 | 16.203 | 72,580 | +9,942 | 0.01% | 1,176,023 |
| 2025-08-21 | 2025-08-19 | 15.942 | 62,638 | -9,942 | 0.01% | 998,551 |
| 2025-08-20 | 2025-08-18 | 16.917 | 72,580 | -9,943 | 0.01% | 1,227,853 |
| 2025-07-16 | 2025-07-14 | 15.489 | 82,523 | -3,977 | 0.01% | 1,278,201 |
| 2025-07-15 | 2025-07-11 | 14.926 | 86,500 | -11,931 | 0.01% | 1,291,080 |
| 2025-07-08 | 2025-07-04 | 13.296 | 98,431 | -5,966 | 0.02% | 1,308,780 |
| 2025-06-30 | 2025-06-26 | 13.518 | 104,397 | +9,943 | 0.02% | 1,411,207 |
| 2025-06-19 | 2025-06-17 | 13.256 | 94,454 | -1,988 | 0.02% | 1,252,100 |
| 2025-06-10 | 2025-06-06 | 12.794 | 96,442 | +3,977 | 0.02% | 1,233,834 |
| 2025-06-06 | 2025-06-04 | 13.236 | 92,465 | +1,988 | 0.02% | 1,223,874 |
| 2025-05-30 | 2025-05-28 | 11.743 | 90,477 | +586 | 0.02% | 1,062,486 |
| 2025-05-02 | 2025-04-29 | 9.668 | 89,891 | -19,756 | 0.02% | 869,054 |
| 2025-04-25 | 2025-04-23 | 9.435 | 109,647 | +19,756 | 0.02% | 1,034,522 |
| 2025-03-14 | 2025-03-12 | 10.528 | 89,891 | -9,878 | 0.02% | 946,404 |
| 2025-03-13 | 2025-03-11 | 10.630 | 99,769 | +3,952 | 0.02% | 1,060,503 |
| 2025-03-12 | 2025-03-10 | 10.528 | 95,817 | +5,926 | 0.02% | 1,008,795 |
| 2025-01-10 | 2025-01-08 | 10.549 | 89,891 | -1,975 | 0.02% | 948,224 |
| 2024-11-15 | 2024-11-13 | 12.290 | 91,866 | -11,854 | 0.02% | 1,129,017 |
| 2024-11-14 | 2024-11-12 | 11.622 | 103,720 | +11,854 | 0.02% | 1,205,401 |
| 2024-10-28 | 2024-10-24 | 12.513 | 91,866 | +1,975 | 0.02% | 1,149,477 |
| 2024-10-10 | 2024-10-08 | 14.040 | 89,891 | -19,531 | 0.02% | 1,262,028 |
| 2024-10-09 | 2024-10-07 | 15.338 | 109,422 | +1,380 | 0.02% | 1,678,314 |
| 2024-10-08 | 2024-10-04 | 14.202 | 108,042 | +5,914 | 0.02% | 1,534,396 |
| 2024-09-30 | 2024-09-26 | 12.498 | 102,128 | -3,943 | 0.02% | 1,276,357 |
| 2024-09-27 | 2024-09-25 | 12.254 | 106,071 | -11,829 | 0.02% | 1,299,811 |
| 2024-09-24 | 2024-09-20 | 12.376 | 117,900 | +13,801 | 0.02% | 1,459,118 |
| 2024-09-23 | 2024-09-19 | 13.045 | 104,099 | +1,971 | 0.02% | 1,358,014 |
| 2024-09-17 | 2024-09-13 | 13.796 | 102,128 | -1,971 | 0.02% | 1,408,966 |
| 2024-09-09 | 2024-09-04 | 13.492 | 104,099 | -15,773 | 0.02% | 1,404,478 |
| 2024-09-05 | 2024-09-03 | 13.492 | 119,872 | -13,801 | 0.02% | 1,617,283 |
| 2024-08-29 | 2024-08-27 | 14.608 | 133,673 | +11,830 | 0.02% | 1,952,643 |
| 2024-08-22 | 2024-08-20 | 14.993 | 121,843 | +9,858 | 0.02% | 1,826,803 |
| 2024-08-14 | 2024-08-12 | 15.054 | 111,985 | -9,858 | 0.02% | 1,685,817 |
| 2024-08-08 | 2024-08-06 | 14.851 | 121,843 | +9,858 | 0.02% | 1,809,499 |
| 2024-08-07 | 2024-08-05 | 14.871 | 111,985 | -3,944 | 0.02% | 1,665,369 |
| 2024-08-06 | 2024-08-02 | 16.616 | 115,929 | +7,887 | 0.02% | 1,926,294 |
| 2024-08-05 | 2024-08-01 | 16.839 | 108,042 | +5,914 | 0.02% | 1,819,355 |
| 2024-07-18 | 2024-07-16 | 17.854 | 102,128 | +3,944 | 0.02% | 1,823,367 |
| 2024-07-15 | 2024-07-11 | 18.158 | 98,184 | -3,944 | 0.02% | 1,782,832 |
| 2024-07-12 | 2024-07-10 | 17.955 | 102,128 | +5,915 | 0.02% | 1,833,727 |
| 2024-07-11 | 2024-07-09 | 18.706 | 96,213 | -15,772 | 0.02% | 1,799,747 |
| 2024-07-09 | 2024-07-05 | 17.712 | 111,985 | +9,857 | 0.02% | 1,983,448 |
| 2024-07-05 | 2024-07-03 | 17.529 | 102,128 | +7,887 | 0.02% | 1,790,215 |
| 2024-07-04 | 2024-07-02 | 17.144 | 94,241 | +19,715 | 0.02% | 1,615,635 |
| 2024-07-03 | 2024-06-28 | 17.854 | 74,526 | -21,687 | 0.01% | 1,330,568 |
| 2024-07-02 | 2024-06-27 | 16.434 | 96,213 | -5,915 | 0.02% | 1,581,122 |
| 2024-06-27 | 2024-06-25 | 16.109 | 102,128 | +7,887 | 0.02% | 1,645,175 |
| 2024-06-26 | 2024-06-24 | 16.839 | 94,241 | +11,829 | 0.02% | 1,586,955 |
| 2024-06-25 | 2024-06-21 | 17.468 | 82,412 | -7,886 | 0.01% | 1,439,595 |
| 2024-06-24 | 2024-06-20 | 16.636 | 90,298 | -5,915 | 0.02% | 1,502,238 |
| 2024-06-19 | 2024-06-17 | 15.257 | 96,213 | -5,915 | 0.02% | 1,467,906 |
| 2024-06-18 | 2024-06-14 | 15.663 | 102,128 | -9,857 | 0.02% | 1,599,590 |
| 2024-06-17 | 2024-06-13 | 15.379 | 111,985 | -15,773 | 0.02% | 1,722,169 |
| 2024-06-13 | 2024-06-11 | 15.480 | 127,758 | +5,915 | 0.02% | 1,977,695 |
| 2024-06-06 | 2024-06-04 | 15.419 | 121,843 | -1,972 | 0.02% | 1,878,715 |
| 2024-06-04 | 2024-05-31 | 14.701 | 123,815 | -9,858 | 0.02% | 1,820,208 |
| 2024-06-03 | 2024-05-30 | 14.234 | 133,673 | +112 | 0.02% | 1,902,703 |
| 2024-05-30 | 2024-05-28 | 14.721 | 133,561 | +5,910 | 0.02% | 1,966,196 |
| 2024-05-28 | 2024-05-24 | 14.660 | 127,651 | +45,308 | 0.02% | 1,871,417 |
| 2024-04-23 | 2024-04-19 | 11.472 | 82,343 | -1,970 | 0.01% | 944,679 |
| 2024-04-10 | 2024-04-08 | 11.818 | 84,313 | -19,699 | 0.01% | 996,384 |
| 2024-04-05 | 2024-04-02 | 11.371 | 104,012 | -9,850 | 0.02% | 1,182,717 |
| 2024-04-03 | 2024-03-28 | 10.965 | 113,862 | -9,850 | 0.02% | 1,248,480 |
| 2024-03-13 | 2024-03-11 | 12.021 | 123,712 | +3,940 | 0.02% | 1,487,109 |
| 2024-03-08 | 2024-03-06 | 12.021 | 119,772 | +7,880 | 0.02% | 1,439,747 |
| 2024-03-07 | 2024-03-05 | 12.000 | 111,892 | +5,910 | 0.02% | 1,342,752 |
| 2024-03-06 | 2024-03-04 | 12.061 | 105,982 | +5,910 | 0.02% | 1,278,285 |
| 2024-03-05 | 2024-03-01 | 11.655 | 100,072 | +15,759 | 0.02% | 1,166,363 |
| 2024-02-08 | 2024-02-06 | 10.274 | 84,313 | -9,850 | 0.01% | 866,272 |
| 2024-02-06 | 2024-02-02 | 10.417 | 94,163 | +9,850 | 0.02% | 980,860 |
| 2024-02-01 | 2024-01-30 | 10.478 | 84,313 | -7,880 | 0.01% | 883,392 |
| 2024-01-30 | 2024-01-26 | 10.640 | 92,193 | +5,910 | 0.02% | 980,931 |
| 2024-01-29 | 2024-01-25 | 10.741 | 86,283 | -13,789 | 0.01% | 926,809 |
| 2024-01-26 | 2024-01-24 | 10.082 | 100,072 | -9,850 | 0.02% | 1,008,883 |
| 2024-01-19 | 2024-01-17 | 10.132 | 109,922 | +5,910 | 0.02% | 1,113,767 |
| 2024-01-17 | 2024-01-15 | 10.640 | 104,012 | +15,759 | 0.02% | 1,106,685 |
| 2024-01-15 | 2024-01-11 | 10.945 | 88,253 | -29,549 | 0.02% | 965,889 |
| 2024-01-09 | 2024-01-05 | 10.863 | 117,802 | +9,850 | 0.02% | 1,279,722 |
| 2024-01-05 | 2024-01-03 | 11.107 | 107,952 | +3,940 | 0.02% | 1,199,022 |
| 2024-01-04 | 2024-01-02 | 10.904 | 104,012 | +15,759 | 0.02% | 1,134,141 |
| 2024-01-02 | 2023-12-28 | 10.417 | 88,253 | -5,910 | 0.02% | 919,297 |
| 2023-12-20 | 2023-12-18 | 9.767 | 94,163 | +9,850 | 0.02% | 919,675 |
| 2023-08-31 | 2023-08-29 | 9.777 | 84,313 | -9,850 | 0.01% | 824,328 |
| 2023-08-29 | 2023-08-25 | 9.361 | 94,163 | -9,849 | 0.02% | 881,435 |
| 2023-08-23 | 2023-08-21 | 9.219 | 104,012 | -9,850 | 0.02% | 958,845 |
| 2023-08-21 | 2023-08-17 | 9.543 | 113,862 | -9,850 | 0.02% | 1,086,640 |
| 2023-08-14 | 2023-08-10 | 9.726 | 123,712 | -3,151 | 0.02% | 1,203,252 |
| 2023-07-31 | 2023-07-27 | 11.513 | 126,863 | -9,850 | 0.02% | 1,460,586 |
| 2023-07-19 | 2023-07-14 | 11.168 | 136,713 | +19,699 | 0.02% | 1,526,798 |
| 2023-07-13 | 2023-07-11 | 11.432 | 117,014 | -15,759 | 0.02% | 1,337,690 |
| 2023-07-12 | 2023-07-10 | 11.371 | 132,773 | +3,940 | 0.02% | 1,509,757 |
| 2023-07-07 | 2023-07-05 | 11.330 | 128,833 | +5,909 | 0.02% | 1,459,723 |
| 2023-07-06 | 2023-07-04 | 11.757 | 122,924 | +9,850 | 0.02% | 1,445,188 |
| 2023-07-03 | 2023-06-29 | 11.452 | 113,074 | +9,850 | 0.02% | 1,294,944 |
| 2023-06-28 | 2023-06-26 | 11.229 | 103,224 | -9,850 | 0.02% | 1,159,084 |
| 2023-06-26 | 2023-06-21 | 11.310 | 113,074 | +9,850 | 0.02% | 1,278,872 |
| 2023-06-23 | 2023-06-20 | 11.797 | 103,224 | -9,850 | 0.02% | 1,217,772 |
| 2023-06-21 | 2023-06-19 | 12.000 | 113,074 | -9,850 | 0.02% | 1,356,936 |
| 2023-06-20 | 2023-06-16 | 11.574 | 122,924 | -5,909 | 0.02% | 1,422,724 |
| 2023-06-19 | 2023-06-15 | 11.330 | 128,833 | -19,700 | 0.02% | 1,459,723 |
| 2023-06-13 | 2023-06-09 | 10.721 | 148,533 | -7,879 | 0.03% | 1,592,451 |
| 2023-06-09 | 2023-06-07 | 10.112 | 156,412 | -3,940 | 0.03% | 1,581,643 |
| 2023-06-08 | 2023-06-06 | 10.315 | 160,352 | -3,940 | 0.03% | 1,654,045 |
| 2023-06-02 | 2023-05-31 | 11.066 | 164,292 | +15,759 | 0.03% | 1,818,118 |
| 2023-06-01 | 2023-05-30 | 11.269 | 148,533 | -9,849 | 0.03% | 1,673,883 |
| 2023-05-31 | 2023-05-29 | 11.371 | 158,382 | -15,760 | 0.03% | 1,800,956 |
| 2023-05-29 | 2023-05-24 | 11.728 | 174,142 | +180 | 0.03% | 2,042,385 |
| 2023-05-25 | 2023-05-23 | 12.053 | 173,962 | +9,840 | 0.03% | 2,096,850 |
| 2023-05-24 | 2023-05-22 | 12.399 | 164,122 | +7,871 | 0.03% | 2,034,956 |
| 2023-05-23 | 2023-05-19 | 12.399 | 156,251 | +15,743 | 0.03% | 1,937,363 |
| 2023-05-22 | 2023-05-18 | 12.602 | 140,508 | +37,390 | 0.02% | 1,770,725 |
| 2023-05-19 | 2023-05-17 | 12.318 | 103,118 | -19,679 | 0.02% | 1,270,181 |
| 2023-05-17 | 2023-05-15 | 11.688 | 122,797 | +1,968 | 0.02% | 1,435,205 |
| 2023-05-16 | 2023-05-12 | 11.159 | 120,829 | -9,839 | 0.02% | 1,348,348 |
| 2023-05-12 | 2023-05-10 | 11.240 | 130,668 | +17,711 | 0.02% | 1,468,766 |
| 2023-05-10 | 2023-05-08 | 11.830 | 112,957 | -39,358 | 0.02% | 1,336,271 |
| 2023-05-03 | 2023-04-28 | 11.505 | 152,315 | +39,358 | 0.03% | 1,752,336 |
| 2023-04-28 | 2023-04-26 | 11.423 | 112,957 | -37,390 | 0.02% | 1,290,351 |
| 2023-04-26 | 2023-04-24 | 11.322 | 150,347 | -21,647 | 0.03% | 1,702,191 |
| 2023-04-25 | 2023-04-21 | 10.549 | 171,994 | +57,069 | 0.03% | 1,814,425 |
| 2023-04-14 | 2023-04-12 | 9.757 | 114,925 | -19,679 | 0.02% | 1,121,280 |
| 2023-04-12 | 2023-04-06 | 9.513 | 134,604 | -9,839 | 0.02% | 1,280,449 |
| 2023-04-11 | 2023-04-04 | 9.482 | 144,443 | -9,840 | 0.02% | 1,369,640 |
| 2023-03-31 | 2023-03-29 | 10.021 | 154,283 | -3,936 | 0.03% | 1,546,049 |
| 2023-03-30 | 2023-03-28 | 9.858 | 158,219 | +9,840 | 0.03% | 1,559,763 |
| 2023-03-29 | 2023-03-27 | 9.960 | 148,379 | +9,839 | 0.03% | 1,477,838 |
| 2023-03-24 | 2023-03-22 | 10.346 | 138,540 | -9,839 | 0.02% | 1,433,347 |
| 2023-03-22 | 2023-03-20 | 10.122 | 148,379 | +9,839 | 0.03% | 1,501,966 |
| 2023-03-21 | 2023-03-17 | 10.468 | 138,540 | +23,615 | 0.02% | 1,450,243 |
| 2023-03-17 | 2023-03-15 | 10.163 | 114,925 | -1,968 | 0.02% | 1,168,000 |
| 2023-03-08 | 2023-03-06 | 9.614 | 116,893 | -5,904 | 0.02% | 1,123,849 |
| 2023-03-07 | 2023-03-03 | 9.330 | 122,797 | -3,935 | 0.02% | 1,145,668 |
| 2023-02-28 | 2023-02-24 | 8.009 | 126,732 | -29,519 | 0.02% | 1,014,941 |
| 2023-02-22 | 2023-02-20 | 8.019 | 156,251 | -19,679 | 0.03% | 1,252,934 |
| 2023-02-17 | 2023-02-15 | 8.100 | 175,930 | +29,519 | 0.03% | 1,425,038 |
| 2023-02-16 | 2023-02-14 | 8.120 | 146,411 | +19,679 | 0.03% | 1,188,910 |
| 2023-02-10 | 2023-02-08 | 7.887 | 126,732 | -9,840 | 0.02% | 999,485 |
| 2022-09-27 | 2022-09-23 | 7.490 | 136,572 | -9,839 | 0.02% | 1,022,957 |
| 2022-09-26 | 2022-09-22 | 7.795 | 146,411 | -19,679 | 0.03% | 1,141,294 |
| 2022-09-23 | 2022-09-21 | 7.419 | 166,090 | -19,679 | 0.03% | 1,232,238 |
| 2022-09-22 | 2022-09-20 | 7.561 | 185,769 | -9,840 | 0.03% | 1,404,671 |
| 2022-09-13 | 2022-09-08 | 8.374 | 195,609 | +9,840 | 0.03% | 1,638,115 |
| 2022-09-09 | 2022-09-07 | 8.283 | 185,769 | +19,679 | 0.03% | 1,538,719 |
| 2022-09-08 | 2022-09-06 | 8.385 | 166,090 | +9,839 | 0.03% | 1,392,598 |
| 2022-09-07 | 2022-09-05 | 8.303 | 156,251 | +9,840 | 0.03% | 1,297,398 |
| 2022-08-31 | 2022-08-29 | 8.629 | 146,411 | +9,839 | 0.03% | 1,263,309 |
| 2022-08-24 | 2022-08-22 | 8.313 | 136,572 | -9,839 | 0.02% | 1,135,385 |
| 2022-08-22 | 2022-08-18 | 8.456 | 146,411 | +9,839 | 0.03% | 1,238,014 |
| 2022-08-17 | 2022-08-15 | 7.978 | 136,572 | -9,839 | 0.02% | 1,089,581 |
| 2022-08-15 | 2022-08-11 | 7.937 | 146,411 | -9,840 | 0.03% | 1,162,126 |
| 2022-08-12 | 2022-08-10 | 7.714 | 156,251 | +19,679 | 0.03% | 1,205,294 |
| 2022-08-10 | 2022-08-08 | 7.866 | 136,572 | -9,839 | 0.02% | 1,074,313 |
| 2022-08-03 | 2022-08-01 | 7.866 | 146,411 | +9,839 | 0.03% | 1,151,710 |
| 2022-08-02 | 2022-07-29 | 7.988 | 136,572 | +1,968 | 0.02% | 1,090,969 |
| 2022-08-01 | 2022-07-28 | 8.009 | 134,604 | +7,872 | 0.02% | 1,077,985 |
| 2022-05-23 | 2022-05-19 | 5.533 | 126,732 | +3,828 | 0.02% | 701,243 |
| 2022-05-12 | 2022-05-10 | 5.366 | 122,904 | -1,909 | 0.02% | 659,454 |
| 2022-05-06 | 2022-05-04 | 5.533 | 124,813 | -3,817 | 0.02% | 690,625 |
| 2022-04-12 | 2022-04-08 | 6.214 | 128,630 | +1,909 | 0.02% | 799,366 |
| 2022-04-04 | 2022-03-31 | 5.994 | 126,721 | -1,909 | 0.02% | 759,615 |
| 2022-03-15 | 2022-03-11 | 6.843 | 128,630 | -9,542 | 0.02% | 880,246 |
| 2022-03-10 | 2022-03-08 | 6.843 | 138,172 | -9,542 | 0.02% | 945,544 |
| 2022-03-09 | 2022-03-07 | 6.875 | 147,714 | -1,909 | 0.03% | 1,015,486 |
| 2022-03-03 | 2022-03-01 | 7.493 | 149,623 | -5,725 | 0.03% | 1,121,122 |
| 2022-02-28 | 2022-02-24 | 7.514 | 155,348 | +3,817 | 0.03% | 1,167,276 |
| 2022-02-24 | 2022-02-22 | 7.399 | 151,531 | -19,085 | 0.03% | 1,121,127 |
| 2022-02-15 | 2022-02-11 | 7.074 | 170,616 | -3,817 | 0.03% | 1,206,902 |
| 2022-02-07 | 2022-01-31 | 7.074 | 174,433 | +5,726 | 0.03% | 1,233,903 |
| 2022-01-26 | 2022-01-24 | 8.059 | 168,707 | -1,909 | 0.03% | 1,359,590 |
| 2022-01-17 | 2022-01-13 | 8.006 | 170,616 | +5,726 | 0.03% | 1,366,035 |
| 2022-01-13 | 2022-01-11 | 7.944 | 164,890 | +9,542 | 0.03% | 1,309,822 |
| 2022-01-06 | 2022-01-04 | 8.237 | 155,348 | +19,084 | 0.03% | 1,279,608 |
| 2021-12-22 | 2021-12-20 | 8.614 | 136,264 | -5,725 | 0.02% | 1,173,820 |
| 2021-12-17 | 2021-12-15 | 7.755 | 141,989 | -7,634 | 0.03% | 1,101,121 |
| 2021-12-01 | 2021-11-29 | 6.885 | 149,623 | +3,817 | 0.03% | 1,030,178 |
| 2021-11-17 | 2021-11-15 | 7.283 | 145,806 | +7,634 | 0.03% | 1,061,962 |
| 2021-10-11 | 2021-10-07 | 8.101 | 138,172 | -9,542 | 0.02% | 1,119,304 |
| 2021-10-08 | 2021-10-06 | 8.017 | 147,714 | -9,542 | 0.03% | 1,184,218 |
| 2021-10-06 | 2021-10-04 | 7.566 | 157,256 | +19,084 | 0.03% | 1,189,852 |
| 2021-10-04 | 2021-09-29 | 7.483 | 138,172 | -57,254 | 0.02% | 1,033,872 |
| 2021-09-14 | 2021-09-10 | 8.394 | 195,426 | +57,254 | 0.03% | 1,640,452 |
| 2021-09-07 | 2021-09-03 | 7.420 | 138,172 | -1,908 | 0.02% | 1,025,184 |
| 2021-08-13 | 2021-08-11 | 6.812 | 140,080 | -38,169 | 0.02% | 954,197 |
| 2021-08-09 | 2021-08-05 | 6.843 | 178,249 | -5,726 | 0.03% | 1,219,801 |
| 2021-08-03 | 2021-07-30 | 6.078 | 183,975 | +5,726 | 0.03% | 1,118,241 |
| 2021-08-02 | 2021-07-29 | 6.204 | 178,249 | +38,169 | 0.03% | 1,105,853 |
| 2021-07-16 | 2021-07-14 | 7.231 | 140,080 | -9,543 | 0.02% | 1,012,917 |
| 2021-06-29 | 2021-06-25 | 7.713 | 149,623 | -1,908 | 0.03% | 1,154,050 |
| 2021-06-01 | 2021-05-28 | 8.150 | 151,531 | +4,028 | 0.03% | 1,234,942 |
| 2021-05-04 | 2021-04-30 | 8.139 | 147,503 | +5,573 | 0.03% | 1,200,527 |
| 2021-04-28 | 2021-04-26 | 8.796 | 141,930 | +9,289 | 0.03% | 1,248,376 |
| 2021-04-23 | 2021-04-21 | 9.194 | 132,641 | -9,289 | 0.02% | 1,219,508 |
| 2021-04-14 | 2021-04-12 | 8.839 | 141,930 | -9,289 | 0.03% | 1,254,488 |
| 2021-04-08 | 2021-04-01 | 8.860 | 151,219 | +9,289 | 0.03% | 1,339,847 |
| 2021-03-15 | 2021-03-11 | 8.656 | 141,930 | -9,289 | 0.03% | 1,228,512 |
| 2021-03-12 | 2021-03-10 | 8.376 | 151,219 | +9,289 | 0.03% | 1,266,587 |
| 2021-03-09 | 2021-03-05 | 9.173 | 141,930 | +9,289 | 0.03% | 1,301,856 |
| 2021-03-08 | 2021-03-04 | 9.366 | 132,641 | -48,301 | 0.02% | 1,242,356 |
| 2021-03-05 | 2021-03-03 | 9.226 | 180,942 | +13,004 | 0.03% | 1,669,434 |
| 2021-03-03 | 2021-03-01 | 9.323 | 167,938 | -1,858 | 0.03% | 1,565,727 |
| 2021-03-02 | 2021-02-26 | 9.065 | 169,796 | +11,147 | 0.03% | 1,539,178 |
| 2021-02-26 | 2021-02-24 | 9.829 | 158,649 | -9,289 | 0.03% | 1,559,399 |
| 2021-02-25 | 2021-02-23 | 9.775 | 167,938 | +9,289 | 0.03% | 1,641,663 |
| 2021-02-24 | 2021-02-22 | 9.431 | 158,649 | -9,289 | 0.03% | 1,496,203 |
| 2021-02-19 | 2021-02-17 | 9.399 | 167,938 | +11,146 | 0.03% | 1,578,383 |
| 2021-02-18 | 2021-02-16 | 9.237 | 156,792 | +14,862 | 0.03% | 1,448,306 |
| 2021-02-02 | 2021-01-29 | 8.957 | 141,930 | +9,289 | 0.03% | 1,271,296 |
| 2021-01-29 | 2021-01-27 | 9.732 | 132,641 | +3,715 | 0.02% | 1,290,908 |
| 2021-01-28 | 2021-01-26 | 9.668 | 128,926 | +5,573 | 0.02% | 1,246,425 |
| 2021-01-22 | 2021-01-20 | 10.938 | 123,353 | -27,866 | 0.02% | 1,349,251 |
| 2021-01-21 | 2021-01-19 | 10.206 | 151,219 | +18,578 | 0.03% | 1,543,348 |
| 2021-01-19 | 2021-01-15 | 9.765 | 132,641 | +3,715 | 0.02% | 1,295,192 |
| 2021-01-18 | 2021-01-14 | 9.926 | 128,926 | +5,573 | 0.02% | 1,279,737 |
| 2021-01-15 | 2021-01-13 | 10.464 | 123,353 | -78,024 | 0.02% | 1,290,818 |
| 2021-01-12 | 2021-01-08 | 10.120 | 201,377 | -18,577 | 0.04% | 2,037,919 |
| 2021-01-11 | 2021-01-07 | 10.464 | 219,954 | +27,866 | 0.04% | 2,301,692 |
| 2021-01-08 | 2021-01-06 | 10.238 | 192,088 | +16,719 | 0.03% | 1,966,663 |
| 2021-01-07 | 2021-01-05 | 9.872 | 175,369 | -18,577 | 0.03% | 1,731,296 |
| 2021-01-06 | 2021-01-04 | 9.926 | 193,946 | +57,589 | 0.04% | 1,925,134 |
| 2020-12-29 | 2020-12-24 | 8.096 | 136,357 | -7,431 | 0.02% | 1,103,937 |
| 2020-12-28 | 2020-12-22 | 7.633 | 143,788 | +7,431 | 0.03% | 1,097,534 |
| 2020-11-11 | 2020-11-09 | 8.763 | 136,357 | -9,288 | 0.02% | 1,194,954 |
| 2020-11-06 | 2020-11-04 | 8.699 | 145,645 | -9,289 | 0.03% | 1,266,940 |
| 2020-11-03 | 2020-10-30 | 8.161 | 154,934 | -5,573 | 0.03% | 1,264,344 |
| 2020-10-29 | 2020-10-27 | 8.516 | 160,507 | +18,577 | 0.03% | 1,366,846 |
| 2020-10-28 | 2020-10-23 | 8.656 | 141,930 | -18,577 | 0.03% | 1,228,512 |
| 2020-10-27 | 2020-10-22 | 8.537 | 160,507 | +9,288 | 0.03% | 1,370,302 |
| 2020-10-20 | 2020-10-16 | 8.677 | 151,219 | -29,723 | 0.03% | 1,312,171 |
| 2020-10-19 | 2020-10-15 | 8.742 | 180,942 | +27,866 | 0.03% | 1,581,775 |
| 2020-10-08 | 2020-10-06 | 9.226 | 153,076 | +9,288 | 0.03% | 1,412,333 |
| 2020-10-07 | 2020-10-05 | 9.086 | 143,788 | -27,866 | 0.03% | 1,306,515 |
| 2020-10-06 | 2020-09-30 | 8.882 | 171,654 | +27,866 | 0.03% | 1,524,604 |
| 2020-10-05 | 2020-09-29 | 8.903 | 143,788 | -48,300 | 0.03% | 1,280,199 |
| 2020-09-30 | 2020-09-28 | 8.580 | 192,088 | +27,865 | 0.03% | 1,648,192 |
| 2020-09-25 | 2020-09-23 | 8.494 | 164,223 | +9,289 | 0.03% | 1,394,955 |
| 2020-09-24 | 2020-09-22 | 8.839 | 154,934 | +9,289 | 0.03% | 1,369,428 |
| 2020-09-23 | 2020-09-21 | 9.539 | 145,645 | -55,732 | 0.03% | 1,389,244 |
| 2020-09-22 | 2020-09-18 | 8.710 | 201,377 | -9,289 | 0.04% | 1,753,911 |
| 2020-09-21 | 2020-09-17 | 8.290 | 210,666 | +9,289 | 0.04% | 1,746,362 |
| 2020-09-17 | 2020-09-15 | 8.656 | 201,377 | +37,154 | 0.04% | 1,743,071 |
| 2020-09-14 | 2020-09-10 | 8.096 | 164,223 | -1,857 | 0.03% | 1,329,539 |
| 2020-09-11 | 2020-09-09 | 8.290 | 166,080 | +18,577 | 0.03% | 1,376,757 |
| 2020-09-10 | 2020-09-08 | 8.537 | 147,503 | -35,297 | 0.03% | 1,259,283 |
| 2020-09-09 | 2020-09-07 | 8.021 | 182,800 | +39,012 | 0.03% | 1,466,161 |
| 2020-08-28 | 2020-08-26 | 9.237 | 143,788 | -3,715 | 0.03% | 1,328,187 |
| 2020-08-25 | 2020-08-21 | 9.700 | 147,503 | +1,858 | 0.03% | 1,430,786 |
| 2020-08-24 | 2020-08-20 | 9.818 | 145,645 | +1,857 | 0.03% | 1,430,012 |
| 2020-08-19 | 2020-08-17 | 10.572 | 143,788 | -1,857 | 0.03% | 1,520,139 |
| 2020-08-18 | 2020-08-14 | 10.411 | 145,645 | +3,715 | 0.03% | 1,516,251 |
| 2020-08-17 | 2020-08-13 | 10.454 | 141,930 | +3,715 | 0.03% | 1,483,688 |
| 2020-08-13 | 2020-08-11 | 11.498 | 138,215 | -13,004 | 0.03% | 1,589,189 |
| 2020-08-12 | 2020-08-10 | 11.390 | 151,219 | -9,288 | 0.03% | 1,722,428 |
| 2020-08-11 | 2020-08-07 | 11.735 | 160,507 | +27,866 | 0.03% | 1,883,517 |
| 2020-08-10 | 2020-08-06 | 12.036 | 132,641 | -39,013 | 0.02% | 1,596,499 |
| 2020-08-05 | 2020-08-03 | 12.101 | 171,654 | +3,716 | 0.03% | 2,077,157 |
| 2020-08-04 | 2020-07-31 | 11.326 | 167,938 | +1,858 | 0.03% | 1,902,015 |
| 2020-08-03 | 2020-07-30 | 11.606 | 166,080 | -5,574 | 0.03% | 1,927,460 |
| 2020-07-30 | 2020-07-28 | 11.606 | 171,654 | +16,720 | 0.03% | 1,992,149 |
| 2020-07-29 | 2020-07-27 | 11.261 | 154,934 | +9,289 | 0.03% | 1,744,727 |
| 2020-07-28 | 2020-07-24 | 13.134 | 145,645 | +13,004 | 0.03% | 1,912,954 |
| 2020-07-27 | 2020-07-23 | 13.156 | 132,641 | -96,602 | 0.02% | 1,745,011 |
| 2020-07-24 | 2020-07-22 | 12.165 | 229,243 | +20,435 | 0.04% | 2,788,841 |
| 2020-07-23 | 2020-07-21 | 11.433 | 208,808 | +1,858 | 0.04% | 2,387,376 |
| 2020-07-22 | 2020-07-20 | 12.165 | 206,950 | -5,573 | 0.04% | 2,517,637 |
| 2020-07-20 | 2020-07-16 | 9.851 | 212,523 | +3,715 | 0.04% | 2,093,516 |
| 2020-07-17 | 2020-07-15 | 10.787 | 208,808 | +40,870 | 0.04% | 2,252,496 |
| 2020-07-16 | 2020-07-14 | 11.283 | 167,938 | +22,293 | 0.03% | 1,894,783 |
| 2020-07-14 | 2020-07-10 | 10.766 | 145,645 | -14,862 | 0.03% | 1,567,995 |
| 2020-06-23 | 2020-06-19 | 5.792 | 160,507 | -46,443 | 0.03% | 929,663 |
| 2020-06-19 | 2020-06-17 | 5.954 | 206,950 | +46,443 | 0.04% | 1,232,082 |
| 2020-03-23 | 2020-03-19 | 4.231 | 160,507 | -6,131 | 0.03% | 679,103 |
| 2020-03-20 | 2020-03-18 | 4.500 | 166,638 | -3,715 | 0.03% | 749,893 |
| 2020-03-19 | 2020-03-17 | 4.640 | 170,353 | -11,146 | 0.03% | 790,453 |
| 2020-01-10 | 2020-01-08 | 6.761 | 181,499 | -6,874 | 0.03% | 1,227,109 |
| 2020-01-09 | 2020-01-07 | 6.406 | 188,373 | +7,431 | 0.03% | 1,206,660 |
| 2020-01-02 | 2019-12-27 | 6.266 | 180,942 | +18,577 | 0.03% | 1,133,735 |
| 2019-12-27 | 2019-12-20 | 6.298 | 162,365 | -37,154 | 0.03% | 1,022,580 |
| 2019-12-17 | 2019-12-13 | 6.277 | 199,519 | +37,154 | 0.04% | 1,252,282 |
| 2019-11-20 | 2019-11-18 | 6.093 | 162,365 | -9,289 | 0.03% | 989,368 |
| 2019-11-08 | 2019-11-06 | 6.696 | 171,654 | +9,289 | 0.03% | 1,149,459 |
| 2019-09-23 | 2019-09-19 | 7.245 | 162,365 | +14,862 | 0.03% | 1,176,404 |
| 2019-09-10 | 2019-09-06 | 7.902 | 147,503 | +5,573 | 0.03% | 1,165,591 |
| 2019-08-12 | 2019-08-08 | 7.859 | 141,930 | -1,858 | 0.03% | 1,115,440 |
| 2019-07-18 | 2019-07-16 | 8.408 | 143,788 | -9,288 | 0.03% | 1,208,990 |
| 2019-07-17 | 2019-07-15 | 8.440 | 153,076 | +9,288 | 0.03% | 1,292,029 |
| 2019-07-10 | 2019-07-08 | 8.074 | 143,788 | -18,577 | 0.03% | 1,161,002 |
| 2019-07-08 | 2019-07-04 | 8.225 | 162,365 | +9,289 | 0.03% | 1,335,472 |
| 2019-07-05 | 2019-07-03 | 8.753 | 153,076 | +9,288 | 0.03% | 1,339,821 |
| 2019-05-27 | 2019-05-23 | 6.524 | 143,788 | -5,573 | 0.03% | 938,090 |
| 2019-05-24 | 2019-05-22 | 6.772 | 149,361 | +5,573 | 0.03% | 1,011,433 |
| 2019-04-29 | 2019-04-25 | 8.720 | 143,788 | +27,866 | 0.03% | 1,253,882 |
| 2019-04-26 | 2019-04-24 | 8.893 | 115,922 | +5,573 | 0.02% | 1,030,849 |
| 2019-04-24 | 2019-04-18 | 9.679 | 110,349 | -3,715 | 0.02% | 1,068,015 |
| 2019-04-15 | 2019-04-11 | 10.098 | 114,064 | -9,289 | 0.02% | 1,151,862 |
| 2019-04-12 | 2019-04-10 | 10.540 | 123,353 | +9,289 | 0.02% | 1,300,114 |
| 2019-04-11 | 2019-04-09 | 10.960 | 114,064 | -13,004 | 0.02% | 1,250,102 |
| 2019-04-10 | 2019-04-08 | 10.852 | 127,068 | +5,573 | 0.02% | 1,378,942 |
| 2019-04-04 | 2019-04-02 | 9.872 | 121,495 | -3,715 | 0.02% | 1,199,436 |
| 2019-03-07 | 2019-03-05 | 8.828 | 125,210 | -3,716 | 0.02% | 1,105,356 |
| 2019-02-27 | 2019-02-25 | 8.710 | 128,926 | -5,573 | 0.02% | 1,122,893 |
| 2019-02-26 | 2019-02-22 | 8.236 | 134,499 | -3,716 | 0.02% | 1,107,719 |
| 2019-02-25 | 2019-02-21 | 8.053 | 138,215 | -9,288 | 0.03% | 1,113,028 |
| 2019-02-22 | 2019-02-20 | 8.064 | 147,503 | +11,146 | 0.03% | 1,189,411 |
| 2019-02-20 | 2019-02-18 | 7.461 | 136,357 | -1,858 | 0.02% | 1,017,325 |
| 2019-02-19 | 2019-02-15 | 7.235 | 138,215 | +18,578 | 0.03% | 999,939 |
| 2018-11-29 | 2018-11-27 | 6.212 | 119,637 | -9,289 | 0.02% | 743,174 |
| 2018-11-23 | 2018-11-21 | 6.147 | 128,926 | -9,289 | 0.02% | 792,548 |
| 2018-11-08 | 2018-11-06 | 6.083 | 138,215 | -9,288 | 0.03% | 840,723 |
| 2018-10-30 | 2018-10-26 | 5.889 | 147,503 | -5,573 | 0.03% | 868,635 |
| 2018-10-19 | 2018-10-16 | 5.824 | 153,076 | +18,577 | 0.03% | 891,566 |
| 2018-08-02 | 2018-07-31 | 8.763 | 134,499 | -9,289 | 0.02% | 1,178,671 |
| 2018-07-23 | 2018-07-19 | 8.839 | 143,788 | -18,577 | 0.03% | 1,270,911 |
| 2018-07-17 | 2018-07-13 | 8.893 | 162,365 | +18,577 | 0.03% | 1,443,849 |
| 2018-07-09 | 2018-07-05 | 8.451 | 143,788 | +9,289 | 0.03% | 1,215,182 |
| 2018-07-03 | 2018-06-28 | 8.333 | 134,499 | -1,858 | 0.02% | 1,120,751 |
| 2018-06-21 | 2018-06-19 | 9.216 | 136,357 | -1,858 | 0.02% | 1,256,610 |
| 2018-06-13 | 2018-06-11 | 9.840 | 138,215 | -1,857 | 0.03% | 1,360,036 |
| 2018-05-14 | 2018-05-10 | 10.938 | 140,072 | -1,858 | 0.03% | 1,532,125 |
| 2018-05-09 | 2018-05-07 | 10.540 | 141,930 | -3,715 | 0.03% | 1,495,912 |
| 2018-04-27 | 2018-04-25 | 11.003 | 145,645 | -1,858 | 0.03% | 1,602,491 |
| 2018-04-25 | 2018-04-23 | 11.110 | 147,503 | +1,858 | 0.03% | 1,638,814 |
| 2018-04-19 | 2018-04-17 | 11.347 | 145,645 | -9,289 | 0.03% | 1,652,667 |
| 2018-04-16 | 2018-04-12 | 11.498 | 154,934 | +9,289 | 0.03% | 1,781,423 |
| 2018-03-27 | 2018-03-23 | 11.455 | 145,645 | +1,857 | 0.03% | 1,668,347 |
| 2018-03-26 | 2018-03-22 | 11.821 | 143,788 | -3,715 | 0.03% | 1,699,707 |
| 2018-03-21 | 2018-03-19 | 12.230 | 147,503 | -9,289 | 0.03% | 1,803,966 |
| 2018-03-15 | 2018-03-13 | 12.467 | 156,792 | -3,715 | 0.03% | 1,954,707 |
| 2018-03-14 | 2018-03-12 | 12.531 | 160,507 | +9,288 | 0.03% | 2,011,389 |
| 2018-03-12 | 2018-03-08 | 12.359 | 151,219 | -7,430 | 0.03% | 1,868,949 |
| 2018-03-09 | 2018-03-07 | 12.424 | 158,649 | -9,289 | 0.03% | 1,971,026 |
| 2018-03-08 | 2018-03-06 | 12.510 | 167,938 | +3,715 | 0.03% | 2,100,895 |
| 2018-03-01 | 2018-02-27 | 12.359 | 164,223 | +3,716 | 0.03% | 2,029,668 |
| 2018-02-21 | 2018-02-15 | 11.756 | 160,507 | -3,716 | 0.03% | 1,886,973 |
| 2018-02-13 | 2018-02-09 | 11.153 | 164,223 | -5,573 | 0.03% | 1,831,652 |
| 2018-02-08 | 2018-02-06 | 11.886 | 169,796 | +9,289 | 0.03% | 2,018,114 |
| 2018-02-01 | 2018-01-30 | 13.565 | 160,507 | -11,147 | 0.03% | 2,177,277 |
| 2018-01-31 | 2018-01-29 | 13.845 | 171,654 | -3,715 | 0.03% | 2,376,534 |
| 2018-01-30 | 2018-01-26 | 14.103 | 175,369 | -9,289 | 0.03% | 2,473,280 |
| 2018-01-29 | 2018-01-25 | 13.587 | 184,658 | +5,574 | 0.03% | 2,508,861 |
| 2018-01-22 | 2018-01-18 | 13.264 | 179,084 | -1,858 | 0.03% | 2,375,290 |
| 2018-01-19 | 2018-01-17 | 13.457 | 180,942 | -3,716 | 0.03% | 2,434,998 |
| 2018-01-17 | 2018-01-15 | 13.048 | 184,658 | -1,857 | 0.03% | 2,409,461 |
| 2018-01-08 | 2018-01-04 | 13.393 | 186,515 | -13,004 | 0.03% | 2,497,948 |
| 2018-01-03 | 2017-12-29 | 13.113 | 199,519 | +5,573 | 0.04% | 2,616,259 |
| 2017-12-22 | 2017-12-20 | 12.790 | 193,946 | +9,288 | 0.04% | 2,480,541 |
| 2017-12-21 | 2017-12-19 | 13.113 | 184,658 | +3,716 | 0.03% | 2,421,389 |
| 2017-12-20 | 2017-12-18 | 12.790 | 180,942 | +1,858 | 0.03% | 2,314,222 |
| 2017-12-19 | 2017-12-15 | 13.220 | 179,084 | -5,574 | 0.03% | 2,367,578 |
| 2017-12-18 | 2017-12-14 | 11.993 | 184,658 | +3,716 | 0.03% | 2,214,637 |
| 2017-12-14 | 2017-12-12 | 11.864 | 180,942 | -9,289 | 0.03% | 2,146,694 |
| 2017-12-13 | 2017-12-11 | 12.058 | 190,231 | +9,289 | 0.03% | 2,293,763 |
| 2017-12-08 | 2017-12-06 | 11.950 | 180,942 | +9,288 | 0.03% | 2,162,278 |
| 2017-11-28 | 2017-11-24 | 13.005 | 171,654 | -3,715 | 0.03% | 2,232,390 |
| 2017-11-16 | 2017-11-14 | 13.716 | 175,369 | -46,443 | 0.03% | 2,405,312 |
| 2017-11-03 | 2017-11-01 | 14.189 | 221,812 | -7,431 | 0.04% | 3,147,383 |
| 2017-11-01 | 2017-10-30 | 14.211 | 229,243 | -1,858 | 0.04% | 3,257,761 |
| 2017-10-24 | 2017-10-20 | 15.094 | 231,101 | -9,288 | 0.04% | 3,488,181 |
| 2017-10-23 | 2017-10-19 | 14.835 | 240,389 | -22,293 | 0.04% | 3,566,260 |
| 2017-10-20 | 2017-10-18 | 15.395 | 262,682 | +35,297 | 0.05% | 4,044,041 |
| 2017-10-19 | 2017-10-17 | 15.331 | 227,385 | +46,443 | 0.04% | 3,485,949 |
| 2017-10-18 | 2017-10-16 | 15.611 | 180,942 | +1,858 | 0.03% | 2,824,597 |
| 2017-10-17 | 2017-10-13 | 15.546 | 179,084 | -5,574 | 0.03% | 2,784,025 |
| 2017-10-13 | 2017-10-11 | 15.331 | 184,658 | -27,865 | 0.03% | 2,830,918 |
| 2017-10-10 | 2017-10-06 | 15.718 | 212,523 | +13,004 | 0.04% | 3,340,473 |
| 2017-10-04 | 2017-09-29 | 15.072 | 199,519 | -26,009 | 0.04% | 3,007,194 |
| 2017-10-03 | 2017-09-28 | 15.072 | 225,528 | -5,573 | 0.04% | 3,399,208 |
| 2017-09-29 | 2017-09-27 | 15.180 | 231,101 | +29,724 | 0.04% | 3,508,085 |
| 2017-09-25 | 2017-09-21 | 13.866 | 201,377 | +5,573 | 0.04% | 2,792,382 |
| 2017-09-13 | 2017-09-11 | 13.737 | 195,804 | +11,146 | 0.04% | 2,689,809 |
| 2017-09-04 | 2017-08-31 | 14.340 | 184,658 | -5,573 | 0.03% | 2,648,022 |
| 2017-08-30 | 2017-08-28 | 14.577 | 190,231 | +9,289 | 0.03% | 2,772,995 |
| 2017-08-16 | 2017-08-14 | 14.362 | 180,942 | +5,573 | 0.03% | 2,598,630 |
| 2017-08-14 | 2017-08-10 | 14.814 | 175,369 | -7,431 | 0.03% | 2,597,888 |
| 2017-08-10 | 2017-08-08 | 14.857 | 182,800 | -7,431 | 0.03% | 2,715,842 |
| 2017-08-08 | 2017-08-04 | 14.728 | 190,231 | -1,857 | 0.03% | 2,801,667 |
| 2017-08-07 | 2017-08-03 | 13.996 | 192,088 | +7,430 | 0.03% | 2,688,393 |
| 2017-08-04 | 2017-08-02 | 13.910 | 184,658 | +1,858 | 0.03% | 2,568,501 |
| 2017-08-03 | 2017-08-01 | 14.276 | 182,800 | -3,715 | 0.03% | 2,609,570 |
| 2017-07-25 | 2017-07-21 | 15.072 | 186,515 | +3,715 | 0.03% | 2,811,195 |
| 2017-07-12 | 2017-07-10 | 15.890 | 182,800 | -31,581 | 0.03% | 2,904,770 |
| 2017-07-11 | 2017-07-07 | 15.395 | 214,381 | -18,577 | 0.04% | 3,300,437 |
| 2017-07-07 | 2017-07-05 | 14.857 | 232,958 | -7,431 | 0.04% | 3,461,034 |
| 2017-06-29 | 2017-06-27 | 15.072 | 240,389 | +3,715 | 0.04% | 3,623,196 |
| 2017-06-28 | 2017-06-26 | 15.223 | 236,674 | -1,858 | 0.04% | 3,602,874 |
| 2017-06-23 | 2017-06-21 | 15.395 | 238,532 | -3,715 | 0.04% | 3,672,247 |
| 2017-06-22 | 2017-06-20 | 15.266 | 242,247 | +14,862 | 0.04% | 3,698,144 |
| 2017-06-21 | 2017-06-19 | 15.438 | 227,385 | -46,443 | 0.04% | 3,510,429 |
| 2017-06-15 | 2017-06-13 | 15.460 | 273,828 | -1,858 | 0.05% | 4,233,324 |
| 2017-06-13 | 2017-06-09 | 15.631 | 275,686 | +26,332 | 0.05% | 4,309,196 |
| 2017-06-12 | 2017-06-08 | 15.717 | 249,354 | -1,855 | 0.05% | 3,919,109 |
| 2017-06-07 | 2017-06-05 | 14.768 | 251,209 | -5,566 | 0.05% | 3,709,961 |
| 2017-06-05 | 2017-06-01 | 14.618 | 256,775 | -9,276 | 0.05% | 3,753,410 |
| 2017-05-29 | 2017-05-25 | 14.941 | 266,051 | -18,554 | 0.05% | 3,975,041 |
| 2017-05-26 | 2017-05-24 | 14.747 | 284,605 | -40,816 | 0.05% | 4,197,031 |
| 2017-05-25 | 2017-05-23 | 14.467 | 325,421 | -5,566 | 0.06% | 4,707,731 |
| 2017-05-24 | 2017-05-22 | 14.812 | 330,987 | +5,566 | 0.06% | 4,902,428 |
| 2017-05-23 | 2017-05-19 | 14.768 | 325,421 | +20,408 | 0.06% | 4,805,955 |
| 2017-05-22 | 2017-05-18 | 14.488 | 305,013 | +1,855 | 0.06% | 4,419,073 |
| 2017-05-15 | 2017-05-11 | 14.962 | 303,158 | +9,277 | 0.06% | 4,535,989 |
| 2017-05-12 | 2017-05-10 | 14.984 | 293,881 | -3,711 | 0.05% | 4,403,519 |
| 2017-05-11 | 2017-05-09 | 15.070 | 297,592 | +3,711 | 0.05% | 4,484,788 |
| 2017-05-10 | 2017-05-08 | 14.812 | 293,881 | +9,276 | 0.05% | 4,352,831 |
| 2017-05-08 | 2017-05-04 | 15.501 | 284,605 | +3,711 | 0.05% | 4,411,791 |
| 2017-05-04 | 2017-04-28 | 16.730 | 280,894 | -3,711 | 0.05% | 4,699,457 |
| 2017-05-02 | 2017-04-27 | 16.730 | 284,605 | +5,566 | 0.05% | 4,761,544 |
| 2017-04-28 | 2017-04-26 | 17.118 | 279,039 | -14,842 | 0.05% | 4,776,711 |
| 2017-04-27 | 2017-04-25 | 17.765 | 293,881 | -9,277 | 0.05% | 5,220,862 |
| 2017-04-21 | 2017-04-19 | 17.420 | 303,158 | +9,277 | 0.06% | 5,281,094 |
| 2017-04-20 | 2017-04-18 | 17.657 | 293,881 | +9,276 | 0.05% | 5,189,182 |
| 2017-04-19 | 2017-04-13 | 18.434 | 284,605 | +3,711 | 0.05% | 5,246,288 |
| 2017-04-18 | 2017-04-12 | 18.757 | 280,894 | +27,830 | 0.05% | 5,268,721 |
| 2017-04-13 | 2017-04-11 | 18.994 | 253,064 | +3,710 | 0.05% | 4,806,731 |
| 2017-04-12 | 2017-04-10 | 18.735 | 249,354 | -18,553 | 0.05% | 4,671,751 |
| 2017-04-11 | 2017-04-07 | 17.895 | 267,907 | +37,106 | 0.05% | 4,794,084 |
| 2017-03-24 | 2017-03-22 | 16.924 | 230,801 | +9,277 | 0.04% | 3,906,168 |
| 2017-03-22 | 2017-03-20 | 17.571 | 221,524 | -27,830 | 0.04% | 3,892,440 |
| 2017-03-13 | 2017-03-09 | 18.024 | 249,354 | +18,553 | 0.05% | 4,494,342 |
| 2017-03-03 | 2017-03-01 | 18.735 | 230,801 | -27,829 | 0.04% | 4,324,152 |
| 2017-03-02 | 2017-02-28 | 18.261 | 258,630 | +27,829 | 0.05% | 4,722,868 |
| 2017-02-28 | 2017-02-24 | 18.175 | 230,801 | -5,565 | 0.04% | 4,194,776 |
| 2017-02-27 | 2017-02-23 | 18.735 | 236,366 | -20,409 | 0.04% | 4,428,415 |
| 2017-02-24 | 2017-02-22 | 18.520 | 256,775 | +1,855 | 0.05% | 4,755,426 |
| 2017-02-23 | 2017-02-21 | 17.657 | 254,920 | +18,554 | 0.05% | 4,501,231 |
| 2017-02-22 | 2017-02-20 | 17.679 | 236,366 | +18,553 | 0.04% | 4,178,711 |
| 2017-02-17 | 2017-02-15 | 16.946 | 217,813 | +9,276 | 0.04% | 3,691,049 |
| 2017-02-15 | 2017-02-13 | 17.679 | 208,537 | -5,566 | 0.04% | 3,686,723 |
| 2017-02-13 | 2017-02-09 | 16.127 | 214,103 | +3,711 | 0.04% | 3,452,772 |
| 2017-02-10 | 2017-02-08 | 16.321 | 210,392 | -9,277 | 0.04% | 3,433,750 |
| 2017-02-09 | 2017-02-07 | 15.997 | 219,669 | +9,277 | 0.04% | 3,514,117 |
| 2017-02-07 | 2017-02-03 | 16.450 | 210,392 | -9,277 | 0.04% | 3,460,966 |
| 2017-02-02 | 2017-01-27 | 16.040 | 219,669 | +9,277 | 0.04% | 3,523,589 |
| 2017-01-26 | 2017-01-24 | 16.105 | 210,392 | -3,711 | 0.04% | 3,388,390 |
| 2017-01-25 | 2017-01-23 | 16.127 | 214,103 | -3,710 | 0.04% | 3,452,772 |
| 2017-01-23 | 2017-01-19 | 15.501 | 217,813 | +1,855 | 0.04% | 3,376,418 |
| 2017-01-19 | 2017-01-17 | 15.243 | 215,958 | -1,855 | 0.04% | 3,291,791 |
| 2017-01-18 | 2017-01-16 | 13.690 | 217,813 | -1,856 | 0.04% | 2,981,955 |
| 2017-01-17 | 2017-01-13 | 14.035 | 219,669 | +3,711 | 0.04% | 3,083,140 |
| 2017-01-16 | 2017-01-12 | 14.294 | 215,958 | -5,566 | 0.04% | 3,086,927 |
| 2017-01-13 | 2017-01-11 | 13.777 | 221,524 | +9,277 | 0.04% | 3,051,864 |
| 2017-01-11 | 2017-01-09 | 13.496 | 212,247 | -3,711 | 0.04% | 2,864,570 |
| 2016-12-29 | 2016-12-23 | 13.108 | 215,958 | +3,711 | 0.04% | 2,830,847 |
| 2016-12-28 | 2016-12-22 | 13.173 | 212,247 | -9,277 | 0.04% | 2,795,930 |
| 2016-12-22 | 2016-12-20 | 12.763 | 221,524 | +9,277 | 0.04% | 2,827,392 |
| 2016-12-19 | 2016-12-15 | 13.087 | 212,247 | -27,830 | 0.04% | 2,777,626 |
| 2016-12-13 | 2016-12-09 | 12.720 | 240,077 | -3,711 | 0.04% | 3,053,839 |
| 2016-12-07 | 2016-12-05 | 13.001 | 243,788 | +27,830 | 0.04% | 3,169,372 |
| 2016-12-02 | 2016-11-30 | 12.526 | 215,958 | +3,711 | 0.04% | 2,705,135 |
| 2016-12-01 | 2016-11-29 | 12.828 | 212,247 | -5,566 | 0.04% | 2,722,714 |
| 2016-11-09 | 2016-11-07 | 12.332 | 217,813 | +5,566 | 0.04% | 2,686,107 |
| 2016-11-02 | 2016-10-31 | 12.634 | 212,247 | +5,565 | 0.04% | 2,681,530 |
| 2016-10-25 | 2016-10-20 | 12.806 | 206,682 | +46,383 | 0.04% | 2,646,870 |
| 2016-10-24 | 2016-10-19 | 12.850 | 160,299 | -18,553 | 0.03% | 2,059,779 |
| 2016-10-20 | 2016-10-18 | 12.850 | 178,852 | +18,553 | 0.03% | 2,298,178 |
| 2016-10-18 | 2016-10-14 | 13.001 | 160,299 | -27,829 | 0.03% | 2,083,971 |
| 2016-10-17 | 2016-10-13 | 13.022 | 188,128 | -27,830 | 0.03% | 2,449,818 |
| 2016-10-14 | 2016-10-12 | 13.173 | 215,958 | +55,659 | 0.04% | 2,844,815 |
| 2016-10-13 | 2016-10-11 | 13.345 | 160,299 | -12,987 | 0.03% | 2,139,267 |
| 2016-09-30 | 2016-09-28 | 12.893 | 173,286 | -9,276 | 0.03% | 2,234,129 |
| 2016-09-13 | 2016-09-09 | 13.777 | 182,562 | +9,276 | 0.03% | 2,515,097 |
| 2016-08-25 | 2016-08-23 | 12.936 | 173,286 | -46,383 | 0.03% | 2,241,601 |
| 2016-08-17 | 2016-08-15 | 13.540 | 219,669 | -1,855 | 0.04% | 2,974,212 |
| 2016-07-21 | 2016-07-19 | 12.936 | 221,524 | +1,855 | 0.04% | 2,865,600 |
| 2016-07-14 | 2016-07-12 | 13.798 | 219,669 | -37,106 | 0.04% | 3,031,044 |
| 2016-07-13 | 2016-07-11 | 13.712 | 256,775 | +37,106 | 0.05% | 3,520,897 |
| 2016-07-07 | 2016-07-05 | 13.647 | 219,669 | -5,566 | 0.04% | 2,997,892 |
| 2016-06-13 | 2016-06-08 | 13.557 | 225,235 | +652 | 0.04% | 3,053,549 |
| 2016-05-31 | 2016-05-27 | 12.390 | 224,583 | -24,049 | 0.04% | 2,782,486 |
| 2016-05-30 | 2016-05-26 | 12.368 | 248,632 | -14,800 | 0.05% | 3,075,067 |
| 2016-05-27 | 2016-05-25 | 12.368 | 263,432 | -3,700 | 0.05% | 3,258,112 |
| 2016-05-26 | 2016-05-24 | 12.325 | 267,132 | -3,700 | 0.05% | 3,292,322 |
| 2016-05-11 | 2016-05-09 | 12.671 | 270,832 | -1,850 | 0.05% | 3,431,619 |
| 2016-05-05 | 2016-05-03 | 13.341 | 272,682 | -3,700 | 0.05% | 3,637,836 |
| 2016-05-03 | 2016-04-28 | 13.103 | 276,382 | -11,099 | 0.05% | 3,621,461 |
| 2016-04-29 | 2016-04-27 | 13.081 | 287,481 | -1,850 | 0.05% | 3,760,677 |
| 2016-04-28 | 2016-04-26 | 13.146 | 289,331 | +3,700 | 0.05% | 3,803,645 |
| 2016-04-25 | 2016-04-21 | 13.817 | 285,631 | +7,399 | 0.05% | 3,946,460 |
| 2016-04-19 | 2016-04-15 | 14.487 | 278,232 | -31,449 | 0.05% | 4,030,727 |
| 2016-04-18 | 2016-04-14 | 14.206 | 309,681 | +22,200 | 0.06% | 4,399,278 |
| 2016-04-14 | 2016-04-12 | 13.298 | 287,481 | -5,550 | 0.05% | 3,822,837 |
| 2016-04-13 | 2016-04-11 | 13.449 | 293,031 | +16,649 | 0.05% | 3,940,991 |
| 2016-03-29 | 2016-03-23 | 14.011 | 276,382 | +16,650 | 0.05% | 3,872,454 |
| 2016-03-24 | 2016-03-22 | 14.011 | 259,732 | +1,850 | 0.05% | 3,639,167 |
| 2016-03-17 | 2016-03-15 | 13.190 | 257,882 | -18,500 | 0.05% | 3,401,358 |
| 2016-03-14 | 2016-03-10 | 12.736 | 276,382 | -18,499 | 0.05% | 3,519,869 |
| 2016-03-10 | 2016-03-08 | 13.125 | 294,881 | +18,499 | 0.05% | 3,870,232 |
| 2016-03-09 | 2016-03-07 | 13.384 | 276,382 | +29,600 | 0.05% | 3,699,150 |
| 2016-03-08 | 2016-03-04 | 13.514 | 246,782 | -42,549 | 0.05% | 3,334,993 |
| 2016-03-07 | 2016-03-03 | 12.541 | 289,331 | -1,850 | 0.05% | 3,628,478 |
| 2016-03-04 | 2016-03-02 | 12.281 | 291,181 | +22,199 | 0.05% | 3,576,126 |
| 2016-03-03 | 2016-03-01 | 11.590 | 268,982 | +18,500 | 0.05% | 3,117,378 |
| 2016-03-02 | 2016-02-29 | 11.481 | 250,482 | +9,249 | 0.05% | 2,875,892 |
| 2016-02-24 | 2016-02-22 | 12.454 | 241,233 | -18,499 | 0.04% | 3,004,420 |
| 2016-02-22 | 2016-02-18 | 12.368 | 259,732 | -18,500 | 0.05% | 3,212,351 |
| 2016-02-19 | 2016-02-17 | 12.044 | 278,232 | -36,998 | 0.05% | 3,350,918 |
| 2016-02-18 | 2016-02-16 | 12.000 | 315,230 | -18,500 | 0.06% | 3,782,875 |
| 2016-02-11 | 2016-02-04 | 11.244 | 333,730 | -9,250 | 0.06% | 3,752,322 |
| 2016-02-05 | 2016-02-03 | 11.200 | 342,980 | +18,500 | 0.06% | 3,841,493 |
| 2016-02-04 | 2016-02-02 | 11.698 | 324,480 | -18,500 | 0.06% | 3,795,655 |
| 2016-02-03 | 2016-02-01 | 11.438 | 342,980 | -7,399 | 0.06% | 3,923,069 |
| 2016-02-02 | 2016-01-29 | 11.438 | 350,379 | +18,499 | 0.06% | 4,007,700 |
| 2016-01-29 | 2016-01-27 | 11.222 | 331,880 | +18,500 | 0.06% | 3,724,345 |
| 2016-01-28 | 2016-01-26 | 10.984 | 313,380 | +3,699 | 0.06% | 3,442,203 |
| 2016-01-27 | 2016-01-25 | 11.849 | 309,681 | -18,499 | 0.06% | 3,669,413 |
| 2016-01-26 | 2016-01-22 | 11.417 | 328,180 | +36,999 | 0.06% | 3,746,688 |
| 2016-01-25 | 2016-01-21 | 11.049 | 291,181 | +1,850 | 0.05% | 3,217,255 |
| 2016-01-22 | 2016-01-20 | 11.784 | 289,331 | +1,850 | 0.05% | 3,409,518 |
| 2016-01-21 | 2016-01-19 | 12.692 | 287,481 | +33,299 | 0.05% | 3,648,789 |
| 2016-01-20 | 2016-01-18 | 12.022 | 254,182 | +12,949 | 0.05% | 3,055,773 |
| 2016-01-19 | 2016-01-15 | 12.411 | 241,233 | -25,899 | 0.04% | 2,993,988 |
| 2016-01-15 | 2016-01-13 | 13.319 | 267,132 | +7,400 | 0.05% | 3,558,018 |
| 2016-01-14 | 2016-01-12 | 13.449 | 259,732 | +9,250 | 0.05% | 3,493,151 |
| 2016-01-13 | 2016-01-11 | 13.795 | 250,482 | +9,249 | 0.05% | 3,455,403 |
| 2016-01-07 | 2016-01-05 | 16.109 | 241,233 | +18,500 | 0.04% | 3,885,926 |
| 2016-01-06 | 2016-01-04 | 16.498 | 222,733 | -9,250 | 0.04% | 3,674,604 |
| 2016-01-05 | 2015-12-31 | 16.952 | 231,983 | -3,700 | 0.04% | 3,932,545 |
| 2015-12-22 | 2015-12-18 | 16.541 | 235,683 | -1,850 | 0.04% | 3,898,443 |
| 2015-12-18 | 2015-12-16 | 16.736 | 237,533 | -12,949 | 0.04% | 3,975,268 |
| 2015-12-17 | 2015-12-15 | 16.303 | 250,482 | -5,550 | 0.05% | 4,083,658 |
| 2015-12-16 | 2015-12-14 | 16.671 | 256,032 | +12,949 | 0.05% | 4,268,253 |
| 2015-12-15 | 2015-12-11 | 17.211 | 243,083 | -1,850 | 0.04% | 4,183,783 |
| 2015-12-14 | 2015-12-10 | 16.628 | 244,933 | +11,100 | 0.04% | 4,072,632 |
| 2015-12-09 | 2015-12-07 | 18.076 | 233,833 | +1,850 | 0.04% | 4,226,818 |
| 2015-12-07 | 2015-12-03 | 18.552 | 231,983 | +9,250 | 0.04% | 4,303,729 |
| 2015-12-04 | 2015-12-02 | 18.855 | 222,733 | +12,949 | 0.04% | 4,199,548 |
| 2015-12-03 | 2015-12-01 | 18.747 | 209,784 | +9,250 | 0.04% | 3,932,719 |
| 2015-12-01 | 2015-11-27 | 19.244 | 200,534 | -16,649 | 0.04% | 3,859,042 |
| 2015-11-30 | 2015-11-26 | 19.741 | 217,183 | +1,850 | 0.04% | 4,287,440 |
| 2015-11-16 | 2015-11-12 | 19.568 | 215,333 | +3,699 | 0.04% | 4,213,671 |
| 2015-11-13 | 2015-11-11 | 19.547 | 211,634 | +11,100 | 0.04% | 4,136,713 |
| 2015-11-11 | 2015-11-09 | 20.001 | 200,534 | -7,400 | 0.04% | 4,010,802 |
| 2015-11-10 | 2015-11-06 | 19.979 | 207,934 | +66,598 | 0.04% | 4,154,311 |
| 2015-11-09 | 2015-11-05 | 20.347 | 141,336 | -11,099 | 0.03% | 2,875,702 |
| 2015-11-06 | 2015-11-04 | 20.390 | 152,435 | +11,099 | 0.03% | 3,108,121 |
| 2015-10-30 | 2015-10-28 | 21.449 | 141,336 | +1,850 | 0.03% | 3,031,558 |
| 2015-10-29 | 2015-10-27 | 21.893 | 139,486 | +5,550 | 0.03% | 3,053,705 |
| 2015-10-23 | 2015-10-20 | 21.255 | 133,936 | +9,250 | 0.02% | 2,846,770 |
| 2015-10-16 | 2015-10-14 | 21.893 | 124,686 | -16,650 | 0.02% | 2,729,696 |
| 2015-10-15 | 2015-10-13 | 22.271 | 141,336 | +16,650 | 0.03% | 3,147,687 |
| 2015-10-14 | 2015-10-12 | 22.541 | 124,686 | -33,299 | 0.02% | 2,810,575 |
| 2015-10-13 | 2015-10-09 | 21.947 | 157,985 | -62,898 | 0.03% | 3,467,236 |
| 2015-10-12 | 2015-10-08 | 22.055 | 220,883 | +51,798 | 0.04% | 4,871,514 |
| 2015-10-09 | 2015-10-07 | 21.579 | 169,085 | -9,250 | 0.03% | 3,648,691 |
| 2015-10-06 | 2015-10-02 | 20.714 | 178,335 | +18,500 | 0.03% | 3,694,057 |
| 2015-10-05 | 2015-09-30 | 19.979 | 159,835 | -9,250 | 0.03% | 3,193,341 |
| 2015-10-02 | 2015-09-29 | 19.611 | 169,085 | -27,749 | 0.03% | 3,315,995 |
| 2015-09-25 | 2015-09-23 | 20.152 | 196,834 | -36,999 | 0.04% | 3,966,592 |
| 2015-09-24 | 2015-09-22 | 20.433 | 233,833 | +98,047 | 0.04% | 4,777,922 |
| 2015-09-23 | 2015-09-21 | 20.411 | 135,786 | +1,850 | 0.02% | 2,771,587 |
| 2015-09-15 | 2015-09-11 | 19.352 | 133,936 | +11,100 | 0.02% | 2,591,922 |
| 2015-09-14 | 2015-09-10 | 20.217 | 122,836 | -12,950 | 0.02% | 2,483,355 |
| 2015-09-10 | 2015-09-08 | 19.892 | 135,786 | +12,950 | 0.02% | 2,701,123 |
| 2015-09-07 | 2015-09-02 | 19.092 | 122,836 | -29,599 | 0.02% | 2,345,243 |
| 2015-09-04 | 2015-09-01 | 18.876 | 152,435 | +7,399 | 0.03% | 2,877,401 |
| 2015-09-01 | 2015-08-28 | 21.147 | 145,036 | -16,649 | 0.03% | 3,067,017 |
| 2015-08-31 | 2015-08-27 | 21.255 | 161,685 | +12,950 | 0.03% | 3,436,566 |
| 2015-08-28 | 2015-08-26 | 19.309 | 148,735 | -11,100 | 0.03% | 2,871,879 |
| 2015-08-27 | 2015-08-25 | 19.655 | 159,835 | -109,147 | 0.03% | 3,141,501 |
| 2015-08-26 | 2015-08-24 | 18.725 | 268,982 | +7,400 | 0.05% | 5,036,660 |
| 2015-08-25 | 2015-08-21 | 22.487 | 261,582 | -9,250 | 0.05% | 5,882,239 |
| 2015-08-24 | 2015-08-20 | 23.028 | 270,832 | -49,948 | 0.05% | 6,236,646 |
| 2015-08-21 | 2015-08-19 | 24.866 | 320,780 | -112,847 | 0.06% | 7,976,394 |
| 2015-08-19 | 2015-08-17 | 27.460 | 433,627 | +35,149 | 0.08% | 11,907,526 |
| 2015-08-18 | 2015-08-14 | 27.352 | 398,478 | -33,299 | 0.07% | 10,899,244 |
| 2015-08-17 | 2015-08-13 | 25.947 | 431,777 | +11,100 | 0.08% | 11,203,204 |
| 2015-08-14 | 2015-08-12 | 26.109 | 420,677 | +5,550 | 0.08% | 10,983,415 |
| 2015-08-13 | 2015-08-11 | 26.217 | 415,127 | +251,592 | 0.08% | 10,883,391 |
| 2015-08-10 | 2015-08-06 | 23.082 | 163,535 | +3,700 | 0.03% | 3,774,680 |
| 2015-08-07 | 2015-08-05 | 23.190 | 159,835 | -1,850 | 0.03% | 3,706,557 |
| 2015-08-05 | 2015-08-03 | 22.703 | 161,685 | +1,850 | 0.03% | 3,670,798 |
| 2015-08-03 | 2015-07-30 | 24.325 | 159,835 | -20,350 | 0.03% | 3,887,997 |
| 2015-07-31 | 2015-07-29 | 24.595 | 180,185 | -3,699 | 0.03% | 4,431,712 |
| 2015-07-30 | 2015-07-28 | 23.839 | 183,884 | -53,649 | 0.03% | 4,383,530 |
| 2015-07-29 | 2015-07-27 | 22.595 | 237,533 | -25,899 | 0.04% | 5,367,125 |
| 2015-07-28 | 2015-07-24 | 25.676 | 263,432 | +20,349 | 0.05% | 6,764,001 |
| 2015-07-27 | 2015-07-23 | 26.866 | 243,083 | +20,350 | 0.04% | 6,530,591 |
| 2015-07-24 | 2015-07-22 | 26.433 | 222,733 | +3,700 | 0.04% | 5,887,554 |
| 2015-07-23 | 2015-07-21 | 25.893 | 219,033 | +49,948 | 0.04% | 5,671,351 |
| 2015-07-22 | 2015-07-20 | 26.379 | 169,085 | -18,499 | 0.03% | 4,460,324 |
| 2015-07-21 | 2015-07-17 | 24.595 | 187,584 | -3,700 | 0.03% | 4,613,693 |
| 2015-07-17 | 2015-07-15 | 22.001 | 191,284 | +14,799 | 0.03% | 4,208,376 |
| 2015-07-16 | 2015-07-14 | 23.622 | 176,485 | -46,248 | 0.03% | 4,168,989 |
| 2015-07-14 | 2015-07-10 | 21.947 | 222,733 | -49,949 | 0.04% | 4,888,235 |
| 2015-07-13 | 2015-07-09 | 19.784 | 272,682 | -77,697 | 0.05% | 5,394,846 |
| 2015-07-10 | 2015-07-08 | 15.157 | 350,379 | +3,700 | 0.06% | 5,310,771 |
| 2015-07-09 | 2015-07-07 | 17.255 | 346,679 | +48,098 | 0.06% | 5,981,800 |
| 2015-07-08 | 2015-07-06 | 22.487 | 298,581 | -12,950 | 0.05% | 6,714,242 |
| 2015-07-07 | 2015-07-03 | 26.271 | 311,531 | +9,250 | 0.06% | 8,184,253 |
| 2015-07-06 | 2015-07-02 | 28.109 | 302,281 | +20,350 | 0.06% | 8,496,806 |
| 2015-07-03 | 2015-06-30 | 30.866 | 281,931 | -27,750 | 0.05% | 8,702,027 |
| 2015-07-02 | 2015-06-29 | 29.947 | 309,681 | +20,350 | 0.06% | 9,273,973 |
| 2015-06-26 | 2015-06-24 | 33.893 | 289,331 | +18,499 | 0.05% | 9,806,274 |
| 2015-06-25 | 2015-06-23 | 34.217 | 270,832 | +46,249 | 0.05% | 9,267,128 |
| 2015-06-24 | 2015-06-22 | 33.406 | 224,583 | +9,250 | 0.04% | 7,502,515 |
| 2015-06-23 | 2015-06-19 | 33.460 | 215,333 | -1,850 | 0.04% | 7,205,145 |
| 2015-06-18 | 2015-06-16 | 33.406 | 217,183 | -3,700 | 0.04% | 7,255,307 |
| 2015-06-17 | 2015-06-15 | 35.461 | 220,883 | +70,298 | 0.04% | 7,832,630 |
| 2015-06-16 | 2015-06-12 | 36.866 | 150,585 | -116,547 | 0.03% | 5,551,465 |
| 2015-06-15 | 2015-06-11 | 32.271 | 267,132 | +18,500 | 0.05% | 8,620,684 |
| 2015-06-12 | 2015-06-10 | 32.542 | 248,632 | -29,600 | 0.05% | 8,090,866 |
| 2015-06-11 | 2015-06-09 | 34.055 | 278,232 | +18,500 | 0.05% | 9,475,216 |
| 2015-06-10 | 2015-06-08 | 35.406 | 259,732 | +9,250 | 0.05% | 9,196,197 |
| 2015-06-09 | 2015-06-05 | 37.677 | 250,482 | +3,700 | 0.05% | 9,437,366 |
| 2015-06-05 | 2015-06-03 | 36.109 | 246,782 | +25,899 | 0.05% | 8,911,102 |
| 2015-06-03 | 2015-06-01 | 39.731 | 220,883 | +5,550 | 0.04% | 8,775,889 |
| 2015-06-02 | 2015-05-29 | 40.163 | 215,333 | -5,550 | 0.04% | 8,648,502 |
| 2015-06-01 | 2015-05-28 | 39.893 | 220,883 | +18,499 | 0.04% | 8,811,709 |
| 2015-05-28 | 2015-05-26 | 39.028 | 202,384 | -33,299 | 0.04% | 7,898,686 |
| 2015-05-27 | 2015-05-22 | 35.893 | 235,683 | +42,549 | 0.04% | 8,459,366 |
| 2015-05-22 | 2015-05-20 | 36.325 | 193,134 | -42,549 | 0.04% | 7,015,676 |
| 2015-05-21 | 2015-05-19 | 33.731 | 235,683 | +68,448 | 0.04% | 7,949,766 |
| 2015-05-20 | 2015-05-18 | 33.731 | 167,235 | -20,349 | 0.03% | 5,640,963 |
| 2015-05-18 | 2015-05-14 | 30.325 | 187,584 | -27,749 | 0.03% | 5,688,531 |
| 2015-05-14 | 2015-05-12 | 31.028 | 215,333 | +18,499 | 0.04% | 6,681,346 |
| 2015-05-12 | 2015-05-08 | 30.758 | 196,834 | -55,498 | 0.04% | 6,054,160 |
| 2015-05-08 | 2015-05-06 | 31.460 | 252,332 | -44,399 | 0.05% | 7,938,470 |
| 2015-05-07 | 2015-05-05 | 33.785 | 296,731 | -11,100 | 0.05% | 10,025,001 |
| 2015-05-06 | 2015-05-04 | 34.704 | 307,831 | -38,848 | 0.06% | 10,682,893 |
| 2015-05-05 | 2015-04-30 | 33.839 | 346,679 | +7,399 | 0.06% | 11,731,225 |
| 2015-05-04 | 2015-04-29 | 34.379 | 339,280 | -9,249 | 0.06% | 11,664,251 |
| 2015-04-30 | 2015-04-28 | 36.325 | 348,529 | -20,350 | 0.06% | 12,660,466 |
| 2015-04-29 | 2015-04-27 | 37.623 | 368,879 | +227,543 | 0.07% | 13,878,249 |
| 2015-04-24 | 2015-04-22 | 38.271 | 141,336 | +27,749 | 0.03% | 5,409,132 |
| 2015-04-23 | 2015-04-21 | 37.785 | 113,587 | -9,249 | 0.02% | 4,291,877 |
| 2015-04-22 | 2015-04-20 | 36.812 | 122,836 | -29,599 | 0.02% | 4,521,830 |
| 2015-04-21 | 2015-04-17 | 36.704 | 152,435 | -96,752 | 0.03% | 5,594,947 |
| 2015-04-20 | 2015-04-16 | 34.488 | 249,187 | -9,250 | 0.05% | 8,593,846 |
| 2015-04-16 | 2015-04-14 | 34.758 | 258,437 | +1,850 | 0.05% | 8,982,705 |
| 2015-04-15 | 2015-04-13 | 35.136 | 256,587 | +46,248 | 0.05% | 9,015,493 |
| 2015-04-14 | 2015-04-10 | 33.352 | 210,339 | +36,999 | 0.04% | 7,015,303 |
| 2015-04-13 | 2015-04-09 | 33.515 | 173,340 | -24,049 | 0.03% | 5,809,409 |
| 2015-04-10 | 2015-04-08 | 32.758 | 197,389 | -260,842 | 0.04% | 6,466,020 |
| 2015-04-09 | 2015-04-02 | 27.082 | 458,231 | +186,844 | 0.08% | 12,409,769 |
| 2015-04-08 | 2015-04-01 | 25.460 | 271,387 | +92,497 | 0.05% | 6,909,577 |
| 2015-04-02 | 2015-03-31 | 24.758 | 178,890 | -9,249 | 0.03% | 4,428,871 |
| 2015-03-31 | 2015-03-27 | 22.055 | 188,139 | +49,948 | 0.03% | 4,149,354 |
| 2015-03-30 | 2015-03-26 | 24.703 | 138,191 | -18,499 | 0.03% | 3,413,795 |
| 2015-03-27 | 2015-03-25 | 20.866 | 156,690 | -9,250 | 0.03% | 3,269,415 |
| 2015-03-24 | 2015-03-20 | 21.103 | 165,940 | +9,250 | 0.03% | 3,501,889 |
| 2015-03-20 | 2015-03-18 | 21.536 | 156,690 | +9,249 | 0.03% | 3,374,443 |
| 2015-03-13 | 2015-03-11 | 20.476 | 147,441 | -16,649 | 0.03% | 3,019,046 |
| 2015-03-09 | 2015-03-05 | 23.190 | 164,090 | +12,950 | 0.03% | 3,805,230 |
| 2015-03-04 | 2015-03-02 | 23.785 | 151,140 | -1,850 | 0.03% | 3,594,791 |
| 2015-02-23 | 2015-02-16 | 24.163 | 152,990 | -79,548 | 0.03% | 3,696,682 |
| 2015-02-10 | 2015-02-06 | 23.785 | 232,538 | -55,498 | 0.04% | 5,530,802 |
| 2015-02-09 | 2015-02-05 | 24.703 | 288,036 | -9,250 | 0.05% | 7,115,484 |
| 2015-02-05 | 2015-02-03 | 25.514 | 297,286 | -73,073 | 0.05% | 7,585,041 |
| 2015-02-04 | 2015-02-02 | 25.731 | 370,359 | +54,574 | 0.07% | 9,529,527 |
| 2015-01-23 | 2015-01-21 | 25.731 | 315,785 | -20,350 | 0.06% | 8,125,310 |
| 2015-01-22 | 2015-01-20 | 24.703 | 336,135 | +27,749 | 0.06% | 8,303,696 |
| 2015-01-21 | 2015-01-19 | 23.947 | 308,386 | +1,850 | 0.06% | 7,384,819 |
| 2015-01-19 | 2015-01-15 | 25.082 | 306,536 | +18,500 | 0.06% | 7,688,488 |
| 2015-01-14 | 2015-01-12 | 25.082 | 288,036 | -9,250 | 0.05% | 7,224,474 |
| 2015-01-13 | 2015-01-09 | 24.866 | 297,286 | -9,250 | 0.05% | 7,392,201 |
| 2015-01-12 | 2015-01-08 | 24.271 | 306,536 | +9,250 | 0.06% | 7,439,938 |
| 2015-01-09 | 2015-01-07 | 24.433 | 297,286 | -18,499 | 0.05% | 7,263,641 |
| 2015-01-08 | 2015-01-06 | 24.433 | 315,785 | +18,499 | 0.06% | 7,715,631 |
| 2015-01-07 | 2015-01-05 | 24.920 | 297,286 | -9,250 | 0.05% | 7,408,271 |
| 2015-01-06 | 2015-01-02 | 24.541 | 306,536 | -5,549 | 0.06% | 7,522,788 |
| 2015-01-05 | 2014-12-31 | 24.055 | 312,085 | -9,250 | 0.06% | 7,507,138 |
| 2015-01-02 | 2014-12-29 | 22.920 | 321,335 | +27,749 | 0.06% | 7,364,875 |
| 2014-12-30 | 2014-12-24 | 22.866 | 293,586 | +9,250 | 0.05% | 6,713,009 |
| 2014-12-23 | 2014-12-19 | 23.676 | 284,336 | -18,500 | 0.05% | 6,732,052 |
| 2014-12-22 | 2014-12-18 | 24.379 | 302,836 | -16,649 | 0.06% | 7,382,875 |
| 2014-12-19 | 2014-12-17 | 24.325 | 319,485 | -9,250 | 0.06% | 7,771,493 |
| 2014-12-18 | 2014-12-16 | 24.866 | 328,735 | +42,549 | 0.06% | 8,174,200 |
| 2014-12-17 | 2014-12-15 | 24.595 | 286,186 | -7,400 | 0.05% | 7,038,843 |
| 2014-12-15 | 2014-12-11 | 25.514 | 293,586 | -36,999 | 0.05% | 7,490,638 |
| 2014-12-11 | 2014-12-09 | 25.190 | 330,585 | +9,250 | 0.06% | 8,327,422 |
| 2014-12-10 | 2014-12-08 | 26.866 | 321,335 | -7,400 | 0.06% | 8,632,884 |
| 2014-12-09 | 2014-12-05 | 26.163 | 328,735 | +18,499 | 0.06% | 8,600,680 |
| 2014-12-08 | 2014-12-04 | 25.406 | 310,236 | +11,100 | 0.06% | 7,881,911 |
| 2014-12-05 | 2014-12-03 | 25.298 | 299,136 | -31,449 | 0.05% | 7,567,563 |
| 2014-12-04 | 2014-12-02 | 23.568 | 330,585 | -18,499 | 0.06% | 7,791,322 |
| 2014-12-03 | 2014-12-01 | 23.028 | 349,084 | -138,746 | 0.06% | 8,038,611 |
| 2014-12-01 | 2014-11-27 | 24.866 | 487,830 | -109,147 | 0.09% | 12,130,196 |
| 2014-11-26 | 2014-11-24 | 24.325 | 596,977 | -9,250 | 0.11% | 14,521,504 |
| 2014-11-25 | 2014-11-21 | 24.703 | 606,227 | +1,850 | 0.11% | 14,975,901 |
| 2014-11-19 | 2014-11-17 | 25.731 | 604,377 | -7,399 | 0.11% | 15,550,930 |
| 2014-11-18 | 2014-11-14 | 27.136 | 611,776 | +64,748 | 0.11% | 16,601,130 |
| 2014-11-17 | 2014-11-13 | 26.649 | 547,028 | +53,648 | 0.10% | 14,578,001 |
| 2014-11-14 | 2014-11-12 | 26.487 | 493,380 | +5,550 | 0.09% | 13,068,301 |
| 2014-11-11 | 2014-11-07 | 25.622 | 487,830 | -9,250 | 0.09% | 12,499,376 |
| 2014-11-07 | 2014-11-05 | 27.082 | 497,080 | +25,899 | 0.09% | 13,461,874 |
| 2014-11-06 | 2014-11-04 | 27.136 | 471,181 | +12,950 | 0.09% | 12,785,949 |
| 2014-11-05 | 2014-11-03 | 25.568 | 458,231 | +96,197 | 0.08% | 11,716,209 |
| 2014-05-12 | 2014-05-08 | 14.868 | 362,034 | +332 | 0.07% | 5,382,769 |
| 2014-04-07 | 2014-04-03 | 14.132 | 361,702 | +1,848 | 0.07% | 5,111,681 |
| 2014-04-04 | 2014-04-02 | 14.067 | 359,854 | +9,241 | 0.07% | 5,062,200 |
| 2014-04-03 | 2014-04-01 | 14.500 | 350,613 | -9,241 | 0.06% | 5,083,964 |
| 2014-04-01 | 2014-03-28 | 13.851 | 359,854 | -36,965 | 0.07% | 4,984,320 |
| 2014-03-31 | 2014-03-27 | 13.418 | 396,819 | +55,447 | 0.07% | 5,324,560 |
| 2014-03-28 | 2014-03-26 | 14.543 | 341,372 | +14,786 | 0.06% | 4,964,743 |
| 2014-03-26 | 2014-03-24 | 15.755 | 326,586 | +3,697 | 0.06% | 5,145,512 |
| 2014-03-25 | 2014-03-21 | 15.647 | 322,889 | +36,965 | 0.06% | 5,052,324 |
| 2014-03-24 | 2014-03-20 | 16.167 | 285,924 | -18,483 | 0.05% | 4,622,435 |
| 2014-03-21 | 2014-03-19 | 16.015 | 304,407 | +9,242 | 0.06% | 4,875,127 |
| 2014-03-20 | 2014-03-18 | 16.275 | 295,165 | -9,242 | 0.05% | 4,803,771 |
| 2014-03-18 | 2014-03-14 | 16.232 | 304,407 | -27,723 | 0.06% | 4,941,007 |
| 2014-03-14 | 2014-03-12 | 16.794 | 332,130 | -9,242 | 0.06% | 5,577,883 |
| 2014-03-12 | 2014-03-10 | 16.902 | 341,372 | -12,937 | 0.06% | 5,770,036 |
| 2014-03-11 | 2014-03-07 | 17.487 | 354,309 | -14,786 | 0.06% | 6,195,740 |
| 2014-03-10 | 2014-03-06 | 17.335 | 369,095 | +27,723 | 0.07% | 6,398,384 |
| 2014-03-07 | 2014-03-05 | 18.179 | 341,372 | +18,483 | 0.06% | 6,205,929 |
| 2014-03-06 | 2014-03-04 | 18.569 | 322,889 | +27,724 | 0.06% | 5,995,704 |
| 2014-03-05 | 2014-03-03 | 18.461 | 295,165 | -18,483 | 0.05% | 5,448,959 |
| 2014-03-04 | 2014-02-28 | 18.396 | 313,648 | -16,634 | 0.06% | 5,769,804 |
| 2014-03-03 | 2014-02-27 | 18.807 | 330,282 | +53,599 | 0.06% | 6,211,612 |
| 2014-02-28 | 2014-02-26 | 18.655 | 276,683 | +1,294 | 0.05% | 5,161,660 |
| 2014-02-25 | 2014-02-21 | 20.452 | 275,389 | +1,848 | 0.05% | 5,632,199 |
| 2014-02-14 | 2014-02-12 | 20.322 | 273,541 | -3,696 | 0.05% | 5,558,884 |
| 2014-02-12 | 2014-02-10 | 19.694 | 277,237 | -64,689 | 0.05% | 5,459,994 |
| 2014-02-07 | 2014-02-05 | 17.747 | 341,926 | -18,482 | 0.18% | 6,068,000 |
| 2014-02-04 | 2014-01-28 | 17.790 | 360,408 | -3,697 | 0.19% | 6,411,592 |
| 2014-01-29 | 2014-01-27 | 17.963 | 364,105 | +64,689 | 0.19% | 6,540,401 |
| 2014-01-28 | 2014-01-24 | 18.894 | 299,416 | -3,697 | 0.16% | 5,657,035 |
| 2014-01-27 | 2014-01-23 | 18.114 | 303,113 | +22,179 | 0.16% | 5,490,724 |
| 2014-01-20 | 2014-01-16 | 16.426 | 280,934 | -9,241 | 0.15% | 4,614,724 |
| 2014-01-13 | 2014-01-09 | 17.660 | 290,175 | -46,206 | 0.15% | 5,124,480 |
| 2014-01-10 | 2014-01-08 | 17.617 | 336,381 | -20,885 | 0.18% | 5,925,916 |
| 2014-01-09 | 2014-01-07 | 17.444 | 357,266 | +20,885 | 0.19% | 6,231,984 |
| 2014-01-07 | 2014-01-03 | 17.898 | 336,381 | -77,627 | 0.18% | 6,020,556 |
| 2014-01-06 | 2014-01-02 | 17.963 | 414,008 | -24,027 | 0.22% | 7,436,806 |
| 2014-01-03 | 2013-12-31 | 17.076 | 438,035 | -64,689 | 0.23% | 7,479,722 |
| 2014-01-02 | 2013-12-27 | 16.946 | 502,724 | +157,102 | 0.27% | 8,519,047 |
| 2013-12-30 | 2013-12-24 | 16.859 | 345,622 | +59,143 | 0.18% | 5,826,912 |
| 2013-12-16 | 2013-12-12 | 17.119 | 286,479 | -12,937 | 0.15% | 4,904,208 |
| 2013-12-13 | 2013-12-11 | 17.638 | 299,416 | -77,627 | 0.16% | 5,281,195 |
| 2013-12-12 | 2013-12-10 | 16.773 | 377,043 | +42,510 | 0.20% | 6,324,005 |
| 2013-12-11 | 2013-12-09 | 18.634 | 334,533 | +48,054 | 0.18% | 6,233,640 |
| 2013-12-05 | 2013-12-03 | 19.651 | 286,479 | -3,696 | 0.15% | 5,629,609 |
| 2013-12-03 | 2013-11-29 | 19.608 | 290,175 | +3,696 | 0.15% | 5,689,679 |
| 2013-11-28 | 2013-11-26 | 18.439 | 286,479 | -3,696 | 0.15% | 5,282,409 |
| 2013-11-27 | 2013-11-25 | 18.872 | 290,175 | -9,241 | 0.15% | 5,476,160 |
| 2013-11-26 | 2013-11-22 | 18.742 | 299,416 | -31,420 | 0.16% | 5,611,675 |
| 2013-11-25 | 2013-11-21 | 19.067 | 330,836 | -99,806 | 0.17% | 6,307,951 |
| 2013-11-22 | 2013-11-20 | 18.655 | 430,642 | -9,241 | 0.23% | 8,033,842 |
| 2013-11-21 | 2013-11-19 | 16.556 | 439,883 | +5,545 | 0.23% | 7,282,797 |
| 2013-11-20 | 2013-11-18 | 17.119 | 434,338 | -5,545 | 0.23% | 7,435,393 |
| 2013-11-19 | 2013-11-15 | 16.924 | 439,883 | -14,786 | 0.23% | 7,444,637 |
| 2013-11-18 | 2013-11-14 | 15.929 | 454,669 | -60,992 | 0.24% | 7,242,238 |
| 2013-11-15 | 2013-11-13 | 14.154 | 515,661 | -24,028 | 0.27% | 7,298,635 |
| 2013-11-14 | 2013-11-12 | 13.591 | 539,689 | +131,226 | 0.29% | 7,335,046 |
| 2013-11-12 | 2013-11-08 | 13.743 | 408,463 | +36,965 | 0.22% | 5,613,401 |
| 2013-11-11 | 2013-11-07 | 14.241 | 371,498 | +1,848 | 0.20% | 5,290,321 |
| 2013-11-08 | 2013-11-06 | 13.916 | 369,650 | +18,483 | 0.20% | 5,144,004 |
| 2013-11-07 | 2013-11-05 | 14.435 | 351,167 | +5,545 | 0.19% | 5,069,197 |
| 2013-11-05 | 2013-11-01 | 12.249 | 345,622 | -3,697 | 0.18% | 4,233,674 |
| 2013-11-04 | 2013-10-31 | 12.379 | 349,319 | +3,697 | 0.18% | 4,324,320 |
| 2013-10-30 | 2013-10-28 | 12.206 | 345,622 | +27,723 | 0.18% | 4,218,714 |
| 2013-10-23 | 2013-10-21 | 12.379 | 317,899 | +3,697 | 0.17% | 3,935,363 |
| 2013-10-21 | 2013-10-17 | 12.120 | 314,202 | +9,241 | 0.17% | 3,807,997 |
| 2013-10-18 | 2013-10-16 | 11.817 | 304,961 | +3,696 | 0.16% | 3,603,600 |
| 2013-10-17 | 2013-10-15 | 12.141 | 301,265 | +11,090 | 0.16% | 3,657,726 |
| 2013-10-16 | 2013-10-11 | 12.661 | 290,175 | +7,393 | 0.15% | 3,673,800 |
| 2013-10-11 | 2013-10-09 | 10.583 | 282,782 | -9,241 | 0.15% | 2,992,680 |
| 2013-10-08 | 2013-10-04 | 10.248 | 292,023 | +9,241 | 0.15% | 2,992,517 |
| 2013-10-07 | 2013-10-03 | 9.414 | 282,782 | -2,772 | 0.15% | 2,662,200 |
| 2013-09-10 | 2013-09-06 | 7.986 | 285,554 | -9,242 | 0.15% | 2,280,417 |
| 2013-09-04 | 2013-09-02 | 7.640 | 294,796 | +9,242 | 0.16% | 2,252,143 |
| 2013-08-29 | 2013-08-27 | 7.899 | 285,554 | -18,483 | 0.15% | 2,255,697 |
| 2013-08-26 | 2013-08-22 | 7.889 | 304,037 | +18,483 | 0.16% | 2,398,411 |
| 2013-08-21 | 2013-08-19 | 8.311 | 285,554 | -18,483 | 0.15% | 2,373,117 |
| 2013-06-27 | 2013-06-25 | 6.352 | 304,037 | +9,241 | 0.16% | 1,931,231 |
| 2013-06-10 | 2013-06-06 | 8.055 | 294,796 | +6,098 | 0.16% | 2,374,634 |
| 2013-05-10 | 2013-05-08 | 7.923 | 288,698 | +18,101 | 0.16% | 2,287,234 |
| 2013-03-11 | 2013-03-07 | 7.547 | 270,597 | -9,050 | 0.15% | 2,042,167 |
| 2013-02-15 | 2013-02-08 | 7.249 | 279,647 | +9,050 | 0.15% | 2,027,037 |
| 2013-02-07 | 2013-02-05 | 7.403 | 270,597 | -18,101 | 0.15% | 2,003,297 |
| 2013-02-05 | 2013-02-01 | 7.414 | 288,698 | +135,752 | 0.16% | 2,140,493 |
| 2012-12-18 | 2012-12-14 | 6.807 | 152,946 | +18,100 | 0.08% | 1,041,038 |
| 2012-11-12 | 2012-11-08 | 6.453 | 134,846 | -27,150 | 0.07% | 870,159 |
| 2012-10-30 | 2012-10-26 | 6.276 | 161,996 | +27,150 | 0.09% | 1,016,717 |
| 2012-10-29 | 2012-10-25 | 6.497 | 134,846 | -12,670 | 0.07% | 876,119 |
| 2012-10-26 | 2012-10-24 | 6.862 | 147,516 | +3,620 | 0.08% | 1,012,228 |
| 2012-10-25 | 2012-10-22 | 6.563 | 143,896 | -39,821 | 0.08% | 944,458 |
| 2012-10-24 | 2012-10-19 | 6.464 | 183,717 | +16,291 | 0.10% | 1,187,552 |
| 2012-10-22 | 2012-10-18 | 6.409 | 167,426 | +9,050 | 0.09% | 1,072,997 |
| 2012-10-16 | 2012-10-12 | 6.011 | 158,376 | +27,150 | 0.09% | 951,998 |
| 2012-09-26 | 2012-09-24 | 5.967 | 131,226 | -5,430 | 0.07% | 782,999 |
| 2012-09-21 | 2012-09-19 | 5.812 | 136,656 | -3,620 | 0.07% | 794,259 |
| 2012-09-19 | 2012-09-17 | 5.702 | 140,276 | +9,050 | 0.08% | 799,799 |
| 2012-07-25 | 2012-07-23 | 5.547 | 131,226 | -14,480 | 0.07% | 727,899 |
| 2012-07-11 | 2012-07-09 | 6.022 | 145,706 | -16,290 | 0.08% | 877,448 |
| 2012-06-01 | 2012-05-30 | 6.155 | 161,996 | +9,050 | 0.09% | 997,027 |
| 2012-05-23 | 2012-05-21 | 5.945 | 152,946 | +9,050 | 0.08% | 909,218 |
| 2012-04-17 | 2012-04-13 | 7.514 | 143,896 | -1,810 | 0.08% | 1,081,198 |
| 2012-03-21 | 2012-03-19 | 8.729 | 145,706 | +12,670 | 0.08% | 1,271,898 |
| 2012-03-07 | 2012-03-05 | 9.171 | 133,036 | -3,620 | 0.07% | 1,220,098 |
| 2012-03-06 | 2012-03-02 | 8.663 | 136,656 | +3,620 | 0.07% | 1,183,838 |
| 2012-02-29 | 2012-02-27 | 8.696 | 133,036 | -9,050 | 0.07% | 1,156,889 |
| 2012-02-28 | 2012-02-24 | 8.508 | 142,086 | -21,720 | 0.08% | 1,208,898 |
| 2012-02-27 | 2012-02-23 | 8.331 | 163,806 | +18,100 | 0.09% | 1,364,736 |
| 2012-02-17 | 2012-02-15 | 8.464 | 145,706 | +9,050 | 0.08% | 1,233,258 |
| 2012-02-09 | 2012-02-07 | 7.956 | 136,656 | -3,620 | 0.07% | 1,087,198 |
| 2012-02-08 | 2012-02-06 | 7.912 | 140,276 | -5,430 | 0.08% | 1,109,798 |
| 2012-02-06 | 2012-02-02 | 7.845 | 145,706 | +5,430 | 0.08% | 1,143,098 |
| 2012-02-03 | 2012-02-01 | 7.403 | 140,276 | +9,050 | 0.08% | 1,038,498 |
| 2012-01-31 | 2012-01-27 | 7.845 | 131,226 | -5,430 | 0.07% | 1,029,499 |
| 2012-01-30 | 2012-01-26 | 7.757 | 136,656 | -30,770 | 0.07% | 1,060,018 |
| 2012-01-27 | 2012-01-20 | 7.381 | 167,426 | +9,050 | 0.09% | 1,235,796 |
| 2011-12-12 | 2011-12-08 | 6.807 | 158,376 | +27,150 | 0.09% | 1,077,997 |
| 2011-11-24 | 2011-11-22 | 6.232 | 131,226 | -14,480 | 0.07% | 817,799 |
| 2011-11-23 | 2011-11-21 | 6.320 | 145,706 | -94,302 | 0.08% | 920,918 |
| 2011-11-22 | 2011-11-18 | 6.497 | 240,008 | -260,642 | 0.13% | 1,559,375 |
| 2011-10-04 | 2011-09-30 | 5.746 | 500,650 | +9,050 | 0.27% | 2,876,638 |
| 2011-09-27 | 2011-09-23 | 5.724 | 491,600 | +3,620 | 0.27% | 2,813,774 |
| 2011-09-06 | 2011-09-02 | 8.066 | 487,980 | -9,412 | 0.26% | 3,936,158 |
| 2011-08-25 | 2011-08-23 | 8.121 | 497,392 | -11,765 | 0.27% | 4,039,557 |
| 2011-08-12 | 2011-08-10 | 8.773 | 509,157 | +3,258 | 0.27% | 4,467,040 |
| 2011-08-04 | 2011-08-02 | 10.166 | 505,899 | +54,300 | 0.27% | 5,142,795 |
| 2011-07-26 | 2011-07-22 | 12.110 | 451,599 | +62,446 | 0.24% | 5,469,040 |
| 2011-07-14 | 2011-07-12 | 19.247 | 389,153 | +92,468 | 0.27% | 7,490,171 |
| 2011-07-06 | 2011-07-04 | 19.218 | 296,685 | +33,119 | 0.27% | 5,701,805 |
| 2011-07-05 | 2011-06-30 | 18.929 | 263,566 | +15,179 | 0.24% | 4,988,912 |
| 2011-06-27 | 2011-06-23 | 17.537 | 248,387 | +6,899 | 0.23% | 4,355,996 |
| 2011-06-24 | 2011-06-22 | 17.711 | 241,488 | +41,398 | 0.22% | 4,277,008 |
| 2011-06-23 | 2011-06-21 | 17.537 | 200,090 | +13,800 | 0.18% | 3,509,005 |
| 2011-06-22 | 2011-06-20 | 17.131 | 186,290 | +20,699 | 0.17% | 3,191,393 |
| 2011-05-27 | 2011-05-25 | 20.117 | 165,591 | +30,358 | 0.15% | 3,331,191 |
| 2011-05-26 | 2011-05-24 | 20.320 | 135,233 | +26,219 | 0.12% | 2,747,919 |
| 2011-05-20 | 2011-05-18 | 20.639 | 109,014 | +28,978 | 0.10% | 2,249,912 |
| 2011-05-04 | 2011-04-29 | 20.900 | 80,036 | +4,140 | 0.07% | 1,672,723 |
| 2011-03-24 | 2011-03-22 | 21.740 | 75,896 | -4,140 | 0.07% | 1,649,998 |
| 2011-03-22 | 2011-03-18 | 21.016 | 80,036 | -1,380 | 0.07% | 1,682,003 |
| 2011-03-17 | 2011-03-15 | 21.479 | 81,416 | +4,140 | 0.07% | 1,748,764 |
| 2011-02-28 | 2011-02-24 | 21.537 | 77,276 | -4,140 | 0.07% | 1,664,320 |
| 2011-01-06 | 2011-01-04 | 26.233 | 81,416 | -1,380 | 0.07% | 2,135,805 |
| 2010-12-14 | 2010-12-10 | 23.277 | 82,796 | -6,899 | 0.08% | 1,927,206 |
| 2010-12-10 | 2010-12-08 | 23.450 | 89,695 | -4,140 | 0.08% | 2,103,391 |
| 2010-12-03 | 2010-12-01 | 24.581 | 93,835 | -1,380 | 0.09% | 2,306,556 |
| 2010-11-26 | 2010-11-24 | 23.306 | 95,215 | +1,380 | 0.09% | 2,219,038 |
| 2010-11-10 | 2010-11-08 | 26.639 | 93,835 | +6,899 | 0.09% | 2,499,676 |
| 2010-11-08 | 2010-11-04 | 24.929 | 86,936 | -1,379 | 0.08% | 2,167,212 |
| 2010-11-03 | 2010-11-01 | 25.045 | 88,315 | -12,420 | 0.08% | 2,211,829 |
| 2010-10-28 | 2010-10-26 | 24.320 | 100,735 | -1,380 | 0.09% | 2,449,885 |
| 2010-10-27 | 2010-10-25 | 22.639 | 102,115 | +4,140 | 0.09% | 2,311,766 |
| 2010-10-22 | 2010-10-20 | 22.929 | 97,975 | -5,520 | 0.09% | 2,246,441 |
| 2010-10-20 | 2010-10-18 | 23.045 | 103,495 | +1,380 | 0.10% | 2,385,008 |
| 2010-10-19 | 2010-10-15 | 23.421 | 102,115 | +15,179 | 0.09% | 2,391,686 |
| 2010-10-18 | 2010-10-14 | 22.117 | 86,936 | -1,379 | 0.08% | 1,922,771 |
| 2010-10-04 | 2010-09-29 | 21.682 | 88,315 | -1,380 | 0.08% | 1,914,870 |
| 2010-09-21 | 2010-09-17 | 20.958 | 89,695 | -2,760 | 0.08% | 1,879,792 |
| 2010-09-15 | 2010-09-13 | 21.132 | 92,455 | +1,380 | 0.09% | 1,953,715 |
| 2010-09-13 | 2010-09-09 | 21.161 | 91,075 | -4,140 | 0.08% | 1,927,193 |
| 2010-09-10 | 2010-09-08 | 20.929 | 95,215 | +4,140 | 0.09% | 1,992,718 |
| 2010-09-08 | 2010-09-06 | 18.871 | 91,075 | -6,900 | 0.08% | 1,718,634 |
| 2010-08-20 | 2010-08-18 | 19.073 | 97,975 | +4,140 | 0.09% | 1,868,721 |
| 2010-07-29 | 2010-07-27 | 17.798 | 93,835 | -1,380 | 0.09% | 1,670,077 |
| 2010-07-23 | 2010-07-21 | 16.928 | 95,215 | +1,380 | 0.09% | 1,611,838 |
| 2010-05-31 | 2010-05-27 | 16.146 | 93,835 | -13,799 | 0.09% | 1,515,037 |
| 2010-05-27 | 2010-05-25 | 15.595 | 107,634 | +13,799 | 0.10% | 1,678,553 |
| 2010-04-28 | 2010-04-26 | 20.146 | 93,835 | -4,140 | 0.09% | 1,890,397 |
| 2010-04-27 | 2010-04-23 | 20.523 | 97,975 | -2,760 | 0.09% | 2,010,721 |
| 2010-04-22 | 2010-04-20 | 20.693 | 100,735 | +2,238 | 0.09% | 2,084,478 |
| 2010-04-16 | 2010-04-14 | 21.197 | 98,497 | +2,699 | 0.09% | 2,087,808 |
| 2010-04-08 | 2010-04-01 | 20.663 | 95,798 | -40,478 | 0.09% | 1,979,478 |
| 2010-04-07 | 2010-03-31 | 19.892 | 136,276 | +40,478 | 0.13% | 2,710,837 |
| 2010-03-25 | 2010-03-23 | 20.989 | 95,798 | -1,349 | 0.09% | 2,010,718 |
| 2010-03-09 | 2010-03-05 | 19.507 | 97,147 | +1,349 | 0.09% | 1,895,033 |
| 2010-02-11 | 2010-02-09 | 18.143 | 95,798 | -2,699 | 0.09% | 1,738,078 |
| 2010-02-05 | 2010-02-03 | 19.121 | 98,497 | +2,699 | 0.09% | 1,883,407 |
| 2010-01-22 | 2010-01-20 | 21.286 | 95,798 | -4,048 | 0.09% | 2,039,118 |
| 2010-01-21 | 2010-01-19 | 21.790 | 99,846 | +2,699 | 0.09% | 2,175,602 |
| 2010-01-14 | 2010-01-12 | 22.382 | 97,147 | -8,096 | 0.09% | 2,174,392 |
| 2010-01-13 | 2010-01-11 | 22.768 | 105,243 | +1,349 | 0.10% | 2,396,161 |
| 2010-01-08 | 2010-01-06 | 20.633 | 103,894 | +1,350 | 0.10% | 2,143,686 |
| 2009-12-23 | 2009-12-21 | 19.210 | 102,544 | -1,350 | 0.10% | 1,969,912 |
| 2009-12-22 | 2009-12-18 | 18.944 | 103,894 | +1,350 | 0.10% | 1,968,126 |
| 2009-11-24 | 2009-11-20 | 21.167 | 102,544 | -2,699 | 0.10% | 2,170,551 |
| 2009-11-20 | 2009-11-18 | 21.345 | 105,243 | +2,699 | 0.10% | 2,246,401 |
| 2009-11-18 | 2009-11-16 | 21.552 | 102,544 | +6,746 | 0.10% | 2,210,071 |
| 2009-11-16 | 2009-11-12 | 21.078 | 95,798 | +1,349 | 0.09% | 2,019,238 |
| 2009-11-09 | 2009-11-05 | 20.693 | 94,449 | -1,349 | 0.09% | 1,954,404 |
| 2009-10-30 | 2009-10-28 | 21.701 | 95,798 | -1,349 | 0.09% | 2,078,878 |
| 2009-10-22 | 2009-10-20 | 22.531 | 97,147 | -1,350 | 0.09% | 2,188,792 |
| 2009-10-13 | 2009-10-09 | 21.997 | 98,497 | +2,699 | 0.09% | 2,166,648 |
| 2009-09-28 | 2009-09-24 | 21.997 | 95,798 | +6,746 | 0.09% | 2,107,278 |
| 2009-09-14 | 2009-09-10 | 23.865 | 89,052 | +6,747 | 0.08% | 2,125,206 |
| 2009-09-11 | 2009-09-09 | 24.695 | 82,305 | -6,747 | 0.08% | 2,032,510 |
| 2009-09-10 | 2009-09-08 | 25.140 | 89,052 | -4,048 | 0.08% | 2,238,726 |
| 2009-09-09 | 2009-09-07 | 24.606 | 93,100 | +6,747 | 0.09% | 2,290,811 |
| 2009-09-02 | 2009-08-31 | 22.768 | 86,353 | +1,349 | 0.08% | 1,966,075 |
| 2009-09-01 | 2009-08-28 | 23.628 | 85,004 | +1,349 | 0.08% | 2,008,442 |
| 2009-08-20 | 2009-08-18 | 24.754 | 83,655 | -1,349 | 0.08% | 2,070,808 |
| 2009-08-18 | 2009-08-14 | 24.813 | 85,004 | +2,699 | 0.08% | 2,109,242 |
| 2009-08-14 | 2009-08-12 | 25.080 | 82,305 | +6,746 | 0.08% | 2,064,230 |
| 2009-08-13 | 2009-08-11 | 26.503 | 75,559 | -1,349 | 0.07% | 2,002,559 |
| 2009-08-12 | 2009-08-10 | 26.266 | 76,908 | +8,095 | 0.07% | 2,020,072 |
| 2009-08-10 | 2009-08-06 | 28.104 | 68,813 | -2,698 | 0.06% | 1,933,928 |
| 2009-08-07 | 2009-08-05 | 27.363 | 71,511 | +1,349 | 0.07% | 1,956,753 |
| 2009-08-06 | 2009-08-04 | 25.466 | 70,162 | +1,349 | 0.07% | 1,786,721 |
| 2009-08-05 | 2009-08-03 | 25.347 | 68,813 | -2,698 | 0.06% | 1,744,207 |
| 2009-07-24 | 2009-07-22 | 21.730 | 71,511 | +1,349 | 0.07% | 1,553,955 |
| 2009-07-20 | 2009-07-16 | 20.841 | 70,162 | -6,746 | 0.07% | 1,462,240 |
| 2009-07-08 | 2009-07-06 | 20.456 | 76,908 | +1,349 | 0.07% | 1,573,193 |
| 2009-06-25 | 2009-06-23 | 20.574 | 75,559 | -6,746 | 0.07% | 1,554,559 |
| 2009-06-24 | 2009-06-22 | 21.612 | 82,305 | +6,746 | 0.08% | 1,778,751 |
| 2009-06-18 | 2009-06-16 | 21.997 | 75,559 | +6,746 | 0.07% | 1,662,079 |
| 2009-06-17 | 2009-06-15 | 22.679 | 68,813 | +1,350 | 0.06% | 1,560,607 |
| 2009-06-16 | 2009-06-12 | 23.628 | 67,463 | +1,349 | 0.06% | 1,593,990 |
| 2009-06-12 | 2009-06-10 | 22.768 | 66,114 | -1,349 | 0.06% | 1,505,276 |
| 2009-06-10 | 2009-06-08 | 22.145 | 67,463 | +1,349 | 0.06% | 1,493,990 |
| 2009-06-08 | 2009-06-04 | 22.234 | 66,114 | +2,698 | 0.06% | 1,469,996 |
| 2009-06-05 | 2009-06-03 | 21.019 | 63,416 | -2,698 | 0.06% | 1,332,928 |
| 2009-06-04 | 2009-06-02 | 19.537 | 66,114 | -6,747 | 0.06% | 1,291,637 |
| 2009-06-03 | 2009-06-01 | 20.633 | 72,861 | +2,699 | 0.07% | 1,503,370 |
| 2009-06-02 | 2009-05-29 | 19.299 | 70,162 | -6,746 | 0.07% | 1,354,080 |
| 2009-06-01 | 2009-05-27 | 17.402 | 76,908 | +10,794 | 0.07% | 1,338,354 |
| 2009-05-22 | 2009-05-20 | 17.758 | 66,114 | -2,699 | 0.06% | 1,174,037 |
| 2009-05-20 | 2009-05-18 | 17.521 | 68,813 | -1,349 | 0.06% | 1,205,645 |
| 2009-05-13 | 2009-05-11 | 17.076 | 70,162 | -1,349 | 0.07% | 1,198,080 |
| 2009-05-12 | 2009-05-08 | 16.720 | 71,511 | -9,445 | 0.07% | 1,195,676 |
| 2009-05-11 | 2009-05-07 | 16.691 | 80,956 | +1,349 | 0.08% | 1,351,198 |
| 2009-05-08 | 2009-05-06 | 16.809 | 79,607 | -2,698 | 0.07% | 1,338,122 |
| 2009-05-07 | 2009-05-05 | 16.127 | 82,305 | -1,350 | 0.08% | 1,327,354 |
| 2009-05-06 | 2009-05-04 | 16.157 | 83,655 | +13,493 | 0.08% | 1,351,605 |
| 2009-05-05 | 2009-04-30 | 14.808 | 70,162 | +2,699 | 0.07% | 1,038,960 |
| 2009-05-04 | 2009-04-29 | 14.512 | 67,463 | -9,445 | 0.06% | 978,994 |
| 2009-04-30 | 2009-04-28 | 13.563 | 76,908 | +1,349 | 0.07% | 1,043,096 |
| 2009-04-29 | 2009-04-27 | 14.452 | 75,559 | -6,746 | 0.07% | 1,091,999 |
| 2009-04-28 | 2009-04-24 | 16.187 | 82,305 | +8,095 | 0.08% | 1,332,234 |
| 2009-04-24 | 2009-04-22 | 16.750 | 74,210 | -10,794 | 0.07% | 1,243,004 |
| 2009-04-23 | 2009-04-21 | 17.847 | 85,004 | +1,349 | 0.08% | 1,517,041 |
| 2009-04-22 | 2009-04-20 | 18.380 | 83,655 | -1,349 | 0.08% | 1,537,606 |
| 2009-04-21 | 2009-04-17 | 17.194 | 85,004 | +1,349 | 0.08% | 1,461,601 |
| 2009-04-20 | 2009-04-16 | 18.558 | 83,655 | -14,842 | 0.08% | 1,552,486 |
| 2009-04-17 | 2009-04-15 | 18.904 | 98,497 | +6,747 | 0.09% | 1,861,995 |
| 2009-04-16 | 2009-04-14 | 17.202 | 91,750 | +5,130 | 0.09% | 1,578,321 |
| 2009-04-15 | 2009-04-09 | 16.986 | 86,620 | -3,879 | 0.09% | 1,471,312 |
| 2009-04-14 | 2009-04-08 | 16.150 | 90,499 | +1,293 | 0.09% | 1,461,600 |
| 2009-04-08 | 2009-04-06 | 16.800 | 89,206 | +5,171 | 0.09% | 1,498,678 |
| 2009-04-07 | 2009-04-03 | 16.738 | 84,035 | -5,171 | 0.08% | 1,406,604 |
| 2009-04-06 | 2009-04-02 | 16.800 | 89,206 | -21,978 | 0.09% | 1,498,678 |
| 2009-04-03 | 2009-04-01 | 15.872 | 111,184 | -3,879 | 0.11% | 1,764,713 |
| 2009-04-02 | 2009-03-31 | 15.903 | 115,063 | +2,586 | 0.11% | 1,829,840 |
| 2009-04-01 | 2009-03-30 | 15.965 | 112,477 | +6,464 | 0.11% | 1,795,675 |
| 2009-03-31 | 2009-03-27 | 15.454 | 106,013 | -18,100 | 0.10% | 1,638,359 |
| 2009-03-30 | 2009-03-26 | 14.851 | 124,113 | +6,464 | 0.12% | 1,843,202 |
| 2009-03-27 | 2009-03-25 | 14.542 | 117,649 | +2,586 | 0.12% | 1,710,805 |
| 2009-03-26 | 2009-03-24 | 14.851 | 115,063 | +20,686 | 0.11% | 1,708,800 |
| 2009-03-25 | 2009-03-23 | 15.160 | 94,377 | -15,515 | 0.09% | 1,430,792 |
| 2009-03-24 | 2009-03-20 | 13.459 | 109,892 | +23,272 | 0.11% | 1,479,005 |
| 2009-03-23 | 2009-03-19 | 14.232 | 86,620 | +2,585 | 0.09% | 1,232,794 |
| 2009-03-20 | 2009-03-18 | 13.087 | 84,035 | -7,757 | 0.08% | 1,099,803 |
| 2009-03-19 | 2009-03-17 | 12.964 | 91,792 | -1,293 | 0.09% | 1,189,962 |
| 2009-03-17 | 2009-03-13 | 12.670 | 93,085 | -1,292 | 0.09% | 1,179,364 |
| 2009-03-11 | 2009-03-09 | 12.221 | 94,377 | +1,292 | 0.09% | 1,153,394 |
| 2009-03-06 | 2009-03-04 | 13.180 | 93,085 | +1,293 | 0.09% | 1,226,885 |
| 2009-03-02 | 2009-02-26 | 12.948 | 91,792 | +1,293 | 0.09% | 1,188,542 |
| 2009-02-27 | 2009-02-25 | 13.629 | 90,499 | +1,293 | 0.09% | 1,233,400 |
| 2009-02-26 | 2009-02-24 | 13.784 | 89,206 | +2,586 | 0.09% | 1,229,578 |
| 2009-02-24 | 2009-02-20 | 13.768 | 86,620 | +1,292 | 0.09% | 1,192,594 |
| 2009-02-23 | 2009-02-19 | 14.279 | 85,328 | +7,757 | 0.08% | 1,218,366 |
| 2009-02-19 | 2009-02-17 | 14.078 | 77,571 | -11,635 | 0.08% | 1,092,006 |
| 2009-02-18 | 2009-02-16 | 14.619 | 89,206 | +3,878 | 0.09% | 1,304,098 |
| 2009-02-16 | 2009-02-12 | 15.779 | 85,328 | -1,292 | 0.08% | 1,346,406 |
| 2009-02-13 | 2009-02-11 | 14.279 | 86,620 | +2,585 | 0.09% | 1,236,814 |
| 2009-02-12 | 2009-02-10 | 14.851 | 84,035 | +5,172 | 0.08% | 1,248,004 |
| 2009-02-11 | 2009-02-09 | 15.114 | 78,863 | +2,585 | 0.08% | 1,191,934 |
| 2009-02-10 | 2009-02-06 | 14.836 | 76,278 | +3,879 | 0.07% | 1,131,624 |
| 2009-02-09 | 2009-02-05 | 14.000 | 72,399 | +1,293 | 0.07% | 1,013,598 |
| 2009-02-06 | 2009-02-04 | 14.588 | 71,106 | -5,172 | 0.07% | 1,037,295 |
| 2009-02-05 | 2009-02-03 | 14.325 | 76,278 | +3,879 | 0.07% | 1,092,684 |
| 2009-02-04 | 2009-02-02 | 13.289 | 72,399 | +5,171 | 0.07% | 962,078 |
| 2009-02-02 | 2009-01-29 | 12.794 | 67,228 | -3,878 | 0.07% | 860,082 |
| 2009-01-30 | 2009-01-23 | 11.773 | 71,106 | +3,878 | 0.07% | 837,096 |
| 2009-01-23 | 2009-01-21 | 13.892 | 67,228 | +1,293 | 0.07% | 933,923 |
| 2009-01-22 | 2009-01-20 | 14.217 | 65,935 | -12,928 | 0.06% | 937,381 |
| 2009-01-21 | 2009-01-19 | 14.665 | 78,863 | -9,050 | 0.08% | 1,156,554 |
| 2009-01-20 | 2009-01-16 | 14.727 | 87,913 | +1,293 | 0.09% | 1,294,716 |
| 2009-01-19 | 2009-01-15 | 14.016 | 86,620 | -11,636 | 0.09% | 1,214,034 |
| 2009-01-16 | 2009-01-14 | 14.588 | 98,256 | -1,293 | 0.10% | 1,433,360 |
| 2009-01-15 | 2009-01-13 | 14.526 | 99,549 | +9,050 | 0.10% | 1,446,062 |
| 2009-01-14 | 2009-01-12 | 15.748 | 90,499 | -6,464 | 0.09% | 1,425,200 |
| 2009-01-13 | 2009-01-09 | 15.346 | 96,963 | +10,343 | 0.10% | 1,487,997 |
| 2009-01-12 | 2009-01-08 | 15.145 | 86,620 | -47,836 | 0.09% | 1,311,853 |
| 2009-01-09 | 2009-01-07 | 16.893 | 134,456 | +51,714 | 0.13% | 2,271,367 |
| 2009-01-07 | 2009-01-05 | 12.221 | 82,742 | -1,293 | 0.08% | 1,011,201 |
| 2009-01-06 | 2009-01-02 | 11.618 | 84,035 | +1,293 | 0.08% | 976,303 |
| 2009-01-05 | 2008-12-31 | 10.999 | 82,742 | -6,464 | 0.08% | 910,081 |
| 2009-01-02 | 2008-12-29 | 11.138 | 89,206 | +6,464 | 0.09% | 993,599 |
| 2008-12-30 | 2008-12-24 | 11.169 | 82,742 | +12,929 | 0.08% | 924,161 |
| 2008-12-29 | 2008-12-22 | 11.448 | 69,813 | +1,292 | 0.07% | 799,194 |
| 2008-12-22 | 2008-12-18 | 12.190 | 68,521 | -7,757 | 0.07% | 835,284 |
| 2008-12-19 | 2008-12-17 | 11.757 | 76,278 | +9,050 | 0.07% | 896,803 |
| 2008-12-18 | 2008-12-16 | 11.014 | 67,228 | -2,585 | 0.07% | 740,482 |
| 2008-12-16 | 2008-12-12 | 10.597 | 69,813 | +5,171 | 0.07% | 739,795 |
| 2008-12-15 | 2008-12-11 | 11.757 | 64,642 | -6,464 | 0.06% | 759,999 |
| 2008-12-12 | 2008-12-10 | 11.958 | 71,106 | +1,293 | 0.07% | 850,296 |
| 2008-12-11 | 2008-12-09 | 11.417 | 69,813 | +9,049 | 0.07% | 797,034 |
| 2008-12-10 | 2008-12-08 | 12.175 | 60,764 | +3,879 | 0.06% | 739,785 |
| 2008-12-08 | 2008-12-04 | 11.123 | 56,885 | +1,293 | 0.06% | 632,719 |
| 2008-12-02 | 2008-11-28 | 7.967 | 55,592 | +1,293 | 0.05% | 442,898 |
| 2008-11-25 | 2008-11-21 | 7.859 | 54,299 | +1,292 | 0.05% | 426,717 |
| 2008-11-24 | 2008-11-20 | 7.658 | 53,007 | +1,293 | 0.05% | 405,904 |
| 2008-11-19 | 2008-11-17 | 8.802 | 51,714 | +2,586 | 0.05% | 455,203 |
| 2008-11-12 | 2008-11-10 | 8.818 | 49,128 | +6,464 | 0.05% | 433,200 |
| 2008-11-11 | 2008-11-07 | 8.044 | 42,664 | +6,464 | 0.04% | 343,202 |
| 2008-11-07 | 2008-11-05 | 8.508 | 36,200 | -7,757 | 0.04% | 308,004 |
| 2008-11-04 | 2008-10-31 | 8.184 | 43,957 | -18,099 | 0.04% | 359,723 |
| 2008-11-03 | 2008-10-30 | 7.085 | 62,056 | +12,928 | 0.06% | 439,677 |
| 2008-10-29 | 2008-10-27 | 5.105 | 49,128 | +12,928 | 0.05% | 250,800 |
| 2008-10-27 | 2008-10-23 | 7.425 | 36,200 | -1,292 | 0.04% | 268,803 |
| 2008-10-16 | 2008-10-14 | 10.102 | 37,492 | -6,465 | 0.04% | 378,736 |
| 2008-10-15 | 2008-10-13 | 9.700 | 43,957 | +6,465 | 0.04% | 426,363 |
| 2008-10-14 | 2008-10-10 | 9.266 | 37,492 | -109,892 | 0.04% | 347,416 |
| 2008-10-13 | 2008-10-09 | 11.138 | 147,384 | +109,892 | 0.14% | 1,641,600 |
| 2008-10-08 | 2008-10-03 | 13.768 | 37,492 | -3,879 | 0.04% | 516,194 |
| 2008-09-12 | 2008-09-10 | 15.748 | 41,371 | -2,586 | 0.04% | 651,521 |
| 2008-09-03 | 2008-09-01 | 20.946 | 43,957 | -2,585 | 0.04% | 920,727 |
| 2008-09-02 | 2008-08-29 | 21.132 | 46,542 | -5,172 | 0.05% | 983,513 |
| 2008-09-01 | 2008-08-28 | 21.163 | 51,714 | +5,172 | 0.05% | 1,094,406 |
| 2008-08-29 | 2008-08-27 | 21.348 | 46,542 | -3,879 | 0.05% | 993,593 |
| 2008-08-28 | 2008-08-26 | 20.699 | 50,421 | +6,464 | 0.05% | 1,043,643 |
| 2008-08-21 | 2008-08-19 | 20.884 | 43,957 | -5,171 | 0.04% | 918,007 |
| 2008-08-18 | 2008-08-14 | 22.741 | 49,128 | -5,171 | 0.05% | 1,117,200 |
| 2008-08-15 | 2008-08-13 | 20.884 | 54,299 | +11,635 | 0.05% | 1,133,992 |
| 2008-08-14 | 2008-08-12 | 22.122 | 42,664 | -3,878 | 0.04% | 943,804 |
| 2008-08-11 | 2008-08-07 | 24.937 | 46,542 | +2,585 | 0.05% | 1,160,632 |
| 2008-08-08 | 2008-08-05 | 25.927 | 43,957 | -2,585 | 0.04% | 1,139,689 |
| 2008-08-04 | 2008-07-31 | 28.000 | 46,542 | +2,585 | 0.05% | 1,303,191 |
| 2008-07-30 | 2008-07-28 | 30.321 | 43,957 | -3,878 | 0.04% | 1,332,811 |
| 2008-07-28 | 2008-07-24 | 30.940 | 47,835 | +3,878 | 0.05% | 1,479,995 |
| 2008-07-16 | 2008-07-14 | 29.547 | 43,957 | -3,878 | 0.04% | 1,298,811 |
| 2008-07-14 | 2008-07-10 | 29.393 | 47,835 | +3,878 | 0.05% | 1,405,995 |
| 2008-07-09 | 2008-07-07 | 29.083 | 43,957 | -1,292 | 0.04% | 1,278,410 |
| 2008-07-08 | 2008-07-04 | 27.660 | 45,249 | +1,292 | 0.04% | 1,251,587 |
| 2008-07-04 | 2008-07-02 | 28.186 | 43,957 | +2,586 | 0.04% | 1,238,970 |
| 2008-06-18 | 2008-06-16 | 32.873 | 41,371 | -1,293 | 0.04% | 1,360,001 |
| 2008-06-12 | 2008-06-10 | 35.348 | 42,664 | -2,585 | 0.04% | 1,508,107 |
| 2008-06-11 | 2008-06-06 | 38.674 | 45,249 | -2,586 | 0.04% | 1,749,981 |
| 2008-06-10 | 2008-06-05 | 38.752 | 47,835 | +5,171 | 0.05% | 1,853,693 |
| 2008-06-05 | 2008-06-03 | 40.067 | 42,664 | +2,586 | 0.04% | 1,709,408 |
| 2008-06-03 | 2008-05-30 | 40.918 | 40,078 | +1,293 | 0.04% | 1,639,895 |
| 2008-06-02 | 2008-05-29 | 41.304 | 38,785 | -3,879 | 0.04% | 1,601,989 |
| 2008-05-30 | 2008-05-28 | 39.680 | 42,664 | -1,293 | 0.04% | 1,692,908 |
| 2008-05-29 | 2008-05-27 | 39.989 | 43,957 | +6,465 | 0.04% | 1,757,814 |
| 2008-05-27 | 2008-05-23 | 41.227 | 37,492 | -3,879 | 0.04% | 1,545,682 |
| 2008-05-23 | 2008-05-21 | 44.089 | 41,371 | +1,293 | 0.04% | 1,824,002 |
| 2008-05-21 | 2008-05-19 | 46.487 | 40,078 | -10,343 | 0.04% | 1,863,095 |
| 2008-05-20 | 2008-05-16 | 44.012 | 50,421 | +9,050 | 0.05% | 2,219,106 |
| 2008-05-19 | 2008-05-15 | 44.398 | 41,371 | -2,586 | 0.04% | 1,836,802 |
| 2008-05-13 | 2008-05-08 | 44.491 | 43,957 | +2,123 | 0.04% | 1,955,669 |
| 2008-05-09 | 2008-05-07 | 45.043 | 41,834 | +1,268 | 0.04% | 1,884,316 |
| 2008-05-08 | 2008-05-06 | 47.015 | 40,566 | -1,268 | 0.04% | 1,907,202 |
| 2008-05-07 | 2008-05-05 | 47.251 | 41,834 | +3,803 | 0.04% | 1,976,717 |
| 2008-05-06 | 2008-05-02 | 46.936 | 38,031 | -2,535 | 0.04% | 1,785,019 |
| 2008-04-25 | 2008-04-23 | 39.757 | 40,566 | +1,268 | 0.04% | 1,612,802 |
| 2008-04-09 | 2008-04-07 | 41.098 | 39,298 | -5,071 | 0.04% | 1,615,089 |
| 2008-04-08 | 2008-04-03 | 37.312 | 44,369 | +1,268 | 0.04% | 1,655,499 |
| 2008-04-07 | 2008-04-02 | 36.997 | 43,101 | -2,536 | 0.04% | 1,594,588 |
| 2008-03-31 | 2008-03-27 | 38.022 | 45,637 | -2,535 | 0.05% | 1,735,211 |
| 2008-03-28 | 2008-03-26 | 32.816 | 48,172 | +2,535 | 0.05% | 1,580,797 |
| 2008-03-25 | 2008-03-19 | 27.136 | 45,637 | +1,268 | 0.05% | 1,238,408 |
| 2008-03-18 | 2008-03-14 | 32.816 | 44,369 | +3,803 | 0.04% | 1,455,999 |
| 2008-03-14 | 2008-03-12 | 37.864 | 40,566 | +1,268 | 0.04% | 1,536,002 |
| 2008-03-12 | 2008-03-10 | 40.389 | 39,298 | +3,803 | 0.04% | 1,587,189 |
| 2008-03-11 | 2008-03-07 | 42.755 | 35,495 | +1,267 | 0.04% | 1,517,591 |
| 2008-03-05 | 2008-03-03 | 47.961 | 34,228 | +1,268 | 0.03% | 1,641,623 |
| 2008-02-29 | 2008-02-27 | 49.539 | 32,960 | -1,268 | 0.03% | 1,632,808 |
| 2008-02-28 | 2008-02-26 | 48.435 | 34,228 | +1,268 | 0.03% | 1,657,823 |
| 2008-02-22 | 2008-02-20 | 54.272 | 32,960 | +1,268 | 0.03% | 1,788,809 |
| 2008-02-20 | 2008-02-18 | 51.748 | 31,692 | +1,268 | 0.03% | 1,639,992 |
| 2008-02-05 | 2008-02-01 | 45.595 | 30,424 | -3,804 | 0.03% | 1,387,179 |
| 2008-02-04 | 2008-01-31 | 42.676 | 34,228 | -3,803 | 0.03% | 1,460,720 |
| 2008-02-01 | 2008-01-30 | 44.175 | 38,031 | +3,803 | 0.04% | 1,680,018 |
| 2008-01-29 | 2008-01-25 | 46.463 | 34,228 | -2,535 | 0.03% | 1,590,322 |
| 2008-01-25 | 2008-01-23 | 42.597 | 36,763 | +6,339 | 0.04% | 1,566,004 |
| 2008-01-24 | 2008-01-22 | 40.546 | 30,424 | -6,339 | 0.03% | 1,233,581 |
| 2008-01-22 | 2008-01-18 | 49.855 | 36,763 | +5,071 | 0.04% | 1,832,805 |
| 2008-01-21 | 2008-01-17 | 52.142 | 31,692 | -2,536 | 0.03% | 1,652,492 |
| 2008-01-18 | 2008-01-16 | 48.750 | 34,228 | +3,804 | 0.03% | 1,668,623 |
| 2007-12-19 | 2007-12-17 | 59.163 | 30,424 | -2,536 | 0.03% | 1,799,972 |
| 2007-12-18 | 2007-12-14 | 63.896 | 32,960 | +3,803 | 0.03% | 2,106,010 |
| 2007-11-28 | 2007-11-26 | 75.413 | 29,157 | -5,071 | 0.03% | 2,198,816 |
| 2007-11-27 | 2007-11-23 | 73.756 | 34,228 | +5,071 | 0.03% | 2,524,535 |
| 2007-10-25 | 2007-10-23 | 102.707 | 29,157 | -1,267 | 0.03% | 2,994,622 |
| 2007-10-24 | 2007-10-22 | 100.183 | 30,424 | +1,267 | 0.03% | 3,047,953 |
| 2007-10-23 | 2007-10-18 | 105.389 | 29,157 | -19,015 | 0.03% | 3,072,823 |
| 2007-10-22 | 2007-10-17 | 103.890 | 48,172 | +19,015 | 0.05% | 5,004,592 |
| 2007-10-05 | 2007-10-03 | 79.830 | 29,157 | -3,803 | 0.03% | 2,327,617 |
| 2007-09-27 | 2007-09-24 | 77.070 | 32,960 | -1,268 | 0.03% | 2,540,212 |
| 2007-09-25 | 2007-09-21 | 78.411 | 34,228 | +1,268 | 0.03% | 2,683,837 |
| 2007-09-24 | 2007-09-20 | 79.199 | 32,960 | -1,268 | 0.03% | 2,610,412 |
| 2007-09-20 | 2007-09-18 | 76.202 | 34,228 | -1,267 | 0.03% | 2,608,236 |
| 2007-09-17 | 2007-09-13 | 78.253 | 35,495 | +1,267 | 0.04% | 2,777,583 |
| 2007-09-12 | 2007-09-10 | 77.937 | 34,228 | -3,803 | 0.03% | 2,667,637 |
| 2007-09-11 | 2007-09-07 | 79.988 | 38,031 | -1,267 | 0.04% | 3,042,033 |
| 2007-09-10 | 2007-09-06 | 82.513 | 39,298 | -3,803 | 0.04% | 3,242,577 |
| 2007-09-07 | 2007-09-05 | 78.095 | 43,101 | -1,268 | 0.04% | 3,365,974 |
| 2007-09-06 | 2007-09-04 | 76.596 | 44,369 | +5,071 | 0.04% | 3,398,499 |
| 2007-09-04 | 2007-08-31 | 75.413 | 39,298 | -24,086 | 0.04% | 2,963,579 |
| 2007-09-03 | 2007-08-30 | 75.334 | 63,384 | +20,283 | 0.06% | 4,774,976 |
| 2007-08-31 | 2007-08-29 | 77.306 | 43,101 | +2,535 | 0.04% | 3,331,974 |
| 2007-08-23 | 2007-08-21 | 69.418 | 40,566 | -2,535 | 0.04% | 2,816,003 |
| 2007-08-21 | 2007-08-17 | 61.608 | 43,101 | +3,803 | 0.04% | 2,655,380 |
| 2007-08-17 | 2007-08-15 | 75.729 | 39,298 | +2,535 | 0.04% | 2,975,979 |
| 2007-08-15 | 2007-08-13 | 74.703 | 36,763 | -1,268 | 0.04% | 2,746,307 |
| 2007-08-09 | 2007-08-07 | 74.151 | 38,031 | +1,268 | 0.04% | 2,820,031 |
| 2007-08-03 | 2007-08-01 | 76.517 | 36,763 | +1,268 | 0.04% | 2,813,008 |
| 2007-08-02 | 2007-07-31 | 78.805 | 35,495 | -1,268 | 0.04% | 2,797,183 |
| 2007-07-26 | 2007-07-24 | 75.097 | 36,763 | -1,268 | 0.04% | 2,760,807 |
| 2007-07-25 | 2007-07-23 | 66.105 | 38,031 | -1,267 | 0.04% | 2,514,027 |
| 2007-07-23 | 2007-07-19 | 61.056 | 39,298 | +1,267 | 0.04% | 2,399,383 |
| 2007-07-17 | 2007-07-13 | 60.425 | 38,031 | -5,070 | 0.04% | 2,298,025 |
| 2007-07-16 | 2007-07-12 | 58.690 | 43,101 | +3,803 | 0.04% | 2,529,580 |
| 2007-07-13 | 2007-07-11 | 59.400 | 39,298 | +2,535 | 0.04% | 2,334,284 |
| 2007-07-09 | 2007-07-05 | 62.160 | 36,763 | -3,803 | 0.04% | 2,285,206 |
| 2007-07-06 | 2007-07-04 | 64.211 | 40,566 | -1,268 | 0.04% | 2,604,803 |
| 2007-07-05 | 2007-07-03 | 61.845 | 41,834 | +5,071 | 0.04% | 2,587,222 |
| 2007-07-04 | 2007-06-29 | 62.870 | 36,763 | +1,268 | 0.04% | 2,311,306 |
| 2007-06-29 | 2007-06-27 | 64.054 | 35,495 | +1,267 | 0.04% | 2,273,586 |
| 2007-06-26 | 2007-06-22 | 65.316 | 34,228 | 0.03% | 2,235,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy