History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 -69,147
2024-10-10 2024-10-08 14.040 69,147 -1,830 0.01% 970,792
2024-06-25 2024-06-21 17.468 70,977 -2,957 0.01% 1,239,845
2024-06-24 2024-06-20 16.636 73,934 +2,957 0.01% 1,229,999
2024-06-03 2024-05-30 14.234 70,977 +60 0.01% 1,010,287
2024-04-10 2024-04-08 11.818 70,917 -5,910 0.01% 838,074
2024-04-03 2024-03-28 10.965 76,827 +5,910 0.01% 842,397
2023-05-29 2023-05-24 11.728 70,917 +73 0.01% 831,734
2022-09-20 2022-09-16 7.805 70,844 -1,968 0.01% 552,959
2022-08-04 2022-08-02 7.317 72,812 -1,968 0.01% 532,799
2022-05-23 2022-05-19 5.533 74,780 +2,259 0.01% 413,779
2021-12-23 2021-12-21 8.447 72,521 -1,909 0.01% 612,558
2021-09-14 2021-09-10 8.394 74,430 +1,909 0.01% 624,783
2021-06-01 2021-05-28 8.150 72,521 +1,928 0.01% 591,029
2021-01-27 2021-01-25 10.335 70,593 +1,857 0.01% 729,595
2021-01-21 2021-01-19 10.206 68,736 -1,857 0.01% 701,523
2021-01-19 2021-01-15 9.765 70,593 +1,857 0.01% 689,316
2021-01-15 2021-01-13 10.464 68,736 -1,857 0.01% 719,283
2021-01-06 2021-01-04 9.926 70,593 -9,289 0.01% 700,716
2020-12-28 2020-12-22 7.633 79,882 +1,858 0.01% 609,740
2020-12-17 2020-12-15 8.182 78,024 +9,288 0.01% 638,397
2020-08-06 2020-08-04 11.390 68,736 +1,858 0.01% 782,923
2020-07-29 2020-07-27 11.261 66,878 +1,858 0.01% 753,120
2020-06-11 2020-06-09 5.792 65,020 +1,857 0.01% 376,598
2019-11-21 2019-11-19 6.320 63,163 +1,858 0.01% 399,163
2019-07-04 2019-07-02 8.268 61,305 -1,858 0.01% 506,881
2019-07-02 2019-06-27 7.396 63,163 +1,858 0.01% 467,163
2018-06-14 2018-06-12 9.851 61,305 -1,858 0.01% 603,902
2018-06-12 2018-06-08 9.689 63,163 -9,288 0.01% 612,004
2018-06-08 2018-06-06 9.862 72,451 -1,858 0.01% 714,478
2018-05-07 2018-05-03 10.960 74,309 -9,289 0.01% 814,401
2018-04-18 2018-04-16 11.476 83,598 +1,858 0.02% 959,406
2018-04-17 2018-04-13 11.886 81,740 +9,289 0.01% 971,523
2018-04-06 2018-04-03 11.692 72,451 +9,288 0.01% 847,078
2018-03-12 2018-03-08 12.359 63,163 -13,004 0.01% 780,645
2017-11-14 2017-11-10 14.103 76,167 +1,858 0.01% 1,074,205
2017-10-10 2017-10-06 15.718 74,309 -3,715 0.01% 1,168,002
2017-10-03 2017-09-28 15.072 78,024 +3,715 0.01% 1,175,995
2017-09-25 2017-09-21 13.866 74,309 +9,289 0.01% 1,030,401
2017-06-22 2017-06-20 15.266 65,020 -1,858 0.01% 992,596
2017-06-19 2017-06-15 15.244 66,878 +1,858 0.01% 1,019,520
2017-06-13 2017-06-09 15.631 65,020 +84 0.01% 1,016,315
2017-03-03 2017-03-01 18.735 64,936 -3,710 0.01% 1,216,603
2017-03-02 2017-02-28 18.261 68,646 +3,710 0.01% 1,253,551
2016-10-19 2016-10-17 12.699 64,936 -1,855 0.01% 824,602
2016-10-13 2016-10-11 13.345 66,791 +1,855 0.01% 891,358
2016-06-13 2016-06-08 13.557 64,936 +188 0.01% 880,348
2016-06-06 2016-06-02 12.714 64,748 -2,405 0.01% 823,200
2016-04-01 2016-03-30 13.860 67,153 -7,400 0.01% 930,733
2016-03-30 2016-03-24 13.363 74,553 -7,400 0.01% 996,220
2016-03-24 2016-03-22 14.011 81,953 +7,400 0.01% 1,148,263
2016-03-04 2016-03-02 12.281 74,553 +1,850 0.01% 915,619
2016-02-26 2016-02-24 12.195 72,703 -3,700 0.01% 886,611
2016-02-22 2016-02-18 12.368 76,403 -1,850 0.01% 944,948
2016-02-18 2016-02-16 12.000 78,253 +1,850 0.01% 939,065
2015-10-16 2015-10-14 21.893 76,403 -1,850 0.01% 1,672,657
2015-10-14 2015-10-12 22.541 78,253 +1,850 0.01% 1,763,919
2015-09-17 2015-09-15 19.071 76,403 +1,850 0.01% 1,457,070
2015-08-24 2015-08-20 23.028 74,553 +1,850 0.01% 1,716,786
2015-08-12 2015-08-10 27.244 72,703 -5,550 0.01% 1,980,726
2015-08-05 2015-08-03 22.703 78,253 +5,550 0.01% 1,776,609
2015-07-29 2015-07-27 22.595 72,703 -9,250 0.01% 1,642,745
2015-07-08 2015-07-06 22.487 81,953 +3,700 0.01% 1,842,891
2015-07-07 2015-07-03 26.271 78,253 +3,700 0.01% 2,055,790
2015-07-02 2015-06-29 29.947 74,553 +1,850 0.01% 2,232,628
2015-06-03 2015-06-01 39.731 72,703 -5,550 0.01% 2,888,558
2015-06-01 2015-05-28 39.893 78,253 +9,250 0.01% 3,121,755
2015-05-29 2015-05-27 42.326 69,003 -9,250 0.01% 2,920,594
2015-05-27 2015-05-22 35.893 78,253 +16,650 0.01% 2,808,734
2015-05-19 2015-05-15 30.379 61,603 +1,850 0.01% 1,871,456
2015-05-14 2015-05-12 31.028 59,753 +1,850 0.01% 1,854,014
2015-05-05 2015-04-30 33.839 57,903 +9,249 0.01% 1,959,372
2014-11-06 2014-11-04 27.136 48,654 -9,619 0.01% 1,320,273
2014-05-12 2014-05-08 14.868 58,273 +53 0.01% 866,411
2014-01-10 2014-01-08 17.617 58,220 -5,545 0.03% 1,025,643
2014-01-03 2013-12-31 17.076 63,765 -5,544 0.03% 1,088,827
2013-12-19 2013-12-17 16.470 69,309 -3,697 0.04% 1,141,495
2013-12-18 2013-12-16 16.232 73,006 +7,393 0.04% 1,185,003
2013-12-17 2013-12-13 17.162 65,613 +3,697 0.03% 1,126,063
2013-12-16 2013-12-12 17.119 61,916 +3,696 0.03% 1,059,934
2013-11-26 2013-11-22 18.742 58,220 -1,848 0.03% 1,091,163
2013-11-20 2013-11-18 17.119 60,068 +1,848 0.03% 1,028,299
2013-11-11 2013-11-07 14.241 58,220 -9,241 0.03% 829,082
2013-11-08 2013-11-06 13.916 67,461 +3,696 0.04% 938,779
2013-11-07 2013-11-05 14.435 63,765 +1,849 0.03% 920,466
2013-11-06 2013-11-04 13.916 61,916 -1,849 0.03% 861,615
2013-10-17 2013-10-15 12.141 63,765 +5,545 0.03% 774,185
2013-06-10 2013-06-06 8.055 58,220 +1,204 0.03% 468,972
2013-01-24 2013-01-22 7.823 57,016 -2,353 0.03% 446,044
2013-01-09 2013-01-07 7.525 59,369 -7,240 0.03% 446,740
2012-07-27 2012-07-25 5.414 66,609 +5,430 0.04% 360,642
2012-05-25 2012-05-23 5.823 61,179 +3,620 0.03% 356,255
2012-05-21 2012-05-17 6.133 57,559 +3,621 0.03% 352,983
2012-05-17 2012-05-15 6.519 53,938 +3,620 0.03% 351,637
2012-03-23 2012-03-21 8.387 50,318 -9,051 0.03% 422,000
2011-10-21 2011-10-19 6.851 59,369 -9,050 0.03% 406,723
2011-10-14 2011-10-12 6.652 68,419 -18,100 0.04% 455,115
2011-08-29 2011-08-25 7.900 86,519 +1,810 0.05% 683,542
2011-07-26 2011-07-22 12.110 84,709 +19,548 0.05% 1,025,859
2011-07-22 2011-07-20 12.044 65,161 -1,810 0.05% 784,805
2011-07-18 2011-07-14 11.889 66,971 +1,810 0.05% 796,245
2011-07-14 2011-07-12 19.247 65,161 +15,484 0.05% 1,254,178
2011-06-10 2011-06-08 19.595 49,677 -1,380 0.05% 973,431
2011-04-28 2011-04-26 21.740 51,057 +1,380 0.05% 1,109,992
2011-03-15 2011-03-11 22.262 49,677 -6,900 0.05% 1,105,910
2011-03-02 2011-02-28 22.030 56,577 -6,900 0.05% 1,246,398
2011-02-28 2011-02-24 21.537 63,477 +11,040 0.06% 1,367,126
2011-02-17 2011-02-15 24.436 52,437 -15,180 0.05% 1,281,353
2011-02-15 2011-02-11 23.450 67,617 +15,180 0.06% 1,585,651
2011-01-05 2011-01-03 25.306 52,437 -6,900 0.05% 1,326,952
2010-11-11 2010-11-09 26.233 59,337 +6,900 0.05% 1,556,601
2010-11-03 2010-11-01 25.045 52,437 -2,760 0.05% 1,313,273
2010-04-22 2010-04-20 20.693 55,197 +1,226 0.05% 1,142,174
2010-03-23 2010-03-19 21.019 53,971 -1,349 0.05% 1,134,405
2010-01-29 2010-01-27 18.795 55,320 +4,048 0.05% 1,039,760
2010-01-28 2010-01-26 19.181 51,272 +1,349 0.05% 983,436
2010-01-27 2010-01-25 19.803 49,923 +2,699 0.05% 988,641
2010-01-19 2010-01-15 21.463 47,224 +8,095 0.04% 1,013,591
2010-01-14 2010-01-12 22.382 39,129 -9,445 0.04% 875,805
2010-01-13 2010-01-11 22.768 48,574 -6,746 0.05% 1,105,927
2009-11-16 2009-11-12 21.078 55,320 +8,096 0.05% 1,166,040
2009-11-09 2009-11-05 20.693 47,224 +1,349 0.04% 977,192
2009-11-06 2009-11-04 20.752 45,875 +8,095 0.04% 951,997
2009-11-04 2009-11-02 21.137 37,780 -1,349 0.04% 798,570
2009-09-29 2009-09-25 22.531 39,129 +1,349 0.04% 881,605
2009-09-10 2009-09-08 25.140 37,780 +1,350 0.04% 949,772
2009-08-19 2009-08-17 23.272 36,430 +1,349 0.03% 847,794
2009-08-13 2009-08-11 26.503 35,081 -6,746 0.03% 929,760
2009-07-30 2009-07-28 23.687 41,827 +6,746 0.04% 990,752
2009-07-15 2009-07-13 19.181 35,081 +8,096 0.03% 672,880
2009-07-06 2009-07-02 20.663 26,985 -6,747 0.03% 557,592
2009-06-29 2009-06-25 21.108 33,732 -6,746 0.03% 712,006
2009-06-05 2009-06-03 21.019 40,478 -2,699 0.04% 850,799
2009-05-20 2009-05-18 17.521 43,177 -20,239 0.04% 756,487
2009-05-18 2009-05-14 16.868 63,416 +6,747 0.06% 1,069,726
2009-05-13 2009-05-11 17.076 56,669 +2,698 0.05% 967,675
2009-04-27 2009-04-23 16.631 53,971 -8,095 0.05% 897,604
2009-04-24 2009-04-22 16.750 62,066 +8,095 0.06% 1,039,594
2009-04-22 2009-04-20 18.380 53,971 -5,397 0.05% 992,005
2009-04-21 2009-04-17 17.194 59,368 +5,397 0.06% 1,020,803
2009-04-20 2009-04-16 18.558 53,971 -9,445 0.05% 1,001,605
2009-04-17 2009-04-15 18.904 63,416 +20,239 0.06% 1,198,821
2009-04-16 2009-04-14 17.202 43,177 -3,365 0.04% 742,748
2009-04-15 2009-04-09 16.986 46,542 +3,878 0.05% 790,554
2009-04-08 2009-04-06 16.800 42,664 +1,293 0.04% 716,763
2009-04-07 2009-04-03 16.738 41,371 +1,293 0.04% 692,481
2009-04-01 2009-03-30 15.965 40,078 +1,293 0.04% 639,838
2009-03-31 2009-03-27 15.454 38,785 -3,879 0.04% 599,396
2009-03-30 2009-03-26 14.851 42,664 -5,171 0.04% 633,603
2009-03-27 2009-03-25 14.542 47,835 +2,586 0.05% 695,598
2009-03-26 2009-03-24 14.851 45,249 +9,049 0.04% 671,993
2009-03-25 2009-03-23 15.160 36,200 -2,585 0.04% 548,806
2009-02-27 2009-02-25 13.629 38,785 +2,585 0.04% 528,596
2009-02-10 2009-02-06 14.836 36,200 -2,585 0.04% 537,046
2009-02-09 2009-02-05 14.000 38,785 +2,585 0.04% 542,996
2009-02-05 2009-02-03 14.325 36,200 -1,292 0.04% 518,566
2009-02-04 2009-02-02 13.289 37,492 -1,293 0.04% 498,214
2009-02-03 2009-01-30 13.397 38,785 +1,293 0.04% 519,596
2009-01-09 2009-01-07 16.893 37,492 -3,879 0.04% 633,353
2009-01-08 2009-01-06 14.696 41,371 -2,586 0.04% 608,001
2009-01-07 2009-01-05 12.221 43,957 -1,292 0.04% 537,204
2008-12-11 2008-12-09 11.417 45,249 +6,464 0.04% 516,594
2008-12-08 2008-12-04 11.123 38,785 -2,586 0.04% 431,397
2008-12-05 2008-12-03 9.684 41,371 -2,586 0.04% 400,640
2008-11-12 2008-11-10 8.818 43,957 +1,293 0.04% 387,603
2008-11-05 2008-11-03 8.586 42,664 -1,293 0.04% 366,302
2008-11-04 2008-10-31 8.184 43,957 -5,171 0.04% 359,723
2008-11-03 2008-10-30 7.085 49,128 -2,586 0.05% 348,080
2008-10-31 2008-10-29 5.445 51,714 -1,293 0.05% 281,602
2008-10-30 2008-10-28 5.677 53,007 +1,293 0.05% 300,943
2008-10-29 2008-10-27 5.105 51,714 +2,586 0.05% 264,002
2008-10-20 2008-10-16 8.539 49,128 +3,879 0.05% 419,520
2008-10-17 2008-10-15 9.282 45,249 +1,292 0.04% 419,995
2008-10-16 2008-10-14 10.102 43,957 -3,878 0.04% 444,044
2008-10-15 2008-10-13 9.700 47,835 +2,586 0.05% 463,978
2008-10-14 2008-10-10 9.266 45,249 +1,292 0.04% 419,296
2008-10-13 2008-10-09 11.138 43,957 +1,293 0.04% 489,604
2008-09-24 2008-09-22 15.377 42,664 +1,293 0.04% 656,043
2008-09-23 2008-09-19 14.851 41,371 -3,878 0.04% 614,401
2008-09-01 2008-08-28 21.163 45,249 +1,292 0.04% 957,590
2008-08-29 2008-08-27 21.348 43,957 +2,586 0.04% 938,408
2008-08-28 2008-08-26 20.699 41,371 +1,293 0.04% 856,321
2008-08-27 2008-08-25 20.915 40,078 -1,293 0.04% 838,238
2008-08-19 2008-08-15 22.029 41,371 -1,293 0.04% 911,361
2008-08-12 2008-08-08 24.504 42,664 +2,586 0.04% 1,045,445
2008-08-07 2008-08-04 27.103 40,078 +1,293 0.04% 1,086,237
2008-07-29 2008-07-25 30.630 38,785 -1,293 0.04% 1,187,992
2008-07-25 2008-07-23 28.526 40,078 +1,293 0.04% 1,143,277
2008-07-21 2008-07-17 27.536 38,785 +1,293 0.04% 1,067,992
2008-07-17 2008-07-15 28.000 37,492 +1,292 0.04% 1,049,788
2008-07-16 2008-07-14 29.547 36,200 +1,293 0.04% 1,069,612
2008-07-15 2008-07-11 29.888 34,907 -1,293 0.03% 1,043,288
2008-07-11 2008-07-09 28.217 36,200 +2,586 0.04% 1,021,452
2008-07-04 2008-07-02 28.186 33,614 +1,293 0.03% 947,443
2008-07-02 2008-06-27 31.636 32,321 +1,293 0.03% 1,022,498
2008-06-12 2008-06-10 35.348 31,028 +1,293 0.03% 1,096,792
2008-05-26 2008-05-22 42.310 29,735 +1,292 0.03% 1,258,084
2008-05-23 2008-05-21 44.089 28,443 +1,293 0.03% 1,254,021
2008-05-22 2008-05-20 45.249 27,150 +2,586 0.03% 1,228,514
2008-05-21 2008-05-19 46.487 24,564 -16,807 0.02% 1,141,900
2008-05-16 2008-05-14 42.310 41,371 +3,879 0.04% 1,750,402
2008-05-14 2008-05-09 45.122 37,492 -1,293 0.04% 1,691,698
2008-05-13 2008-05-08 44.491 38,785 +754 0.04% 1,725,564
2008-05-07 2008-05-05 47.251 38,031 +1,268 0.04% 1,797,019
2008-05-06 2008-05-02 46.936 36,763 -1,268 0.04% 1,725,505
2008-04-29 2008-04-25 43.781 38,031 +1,268 0.04% 1,665,018
2008-04-28 2008-04-24 42.755 36,763 -2,535 0.04% 1,571,804
2008-04-25 2008-04-23 39.757 39,298 +1,267 0.04% 1,562,389
2008-04-09 2008-04-07 41.098 38,031 -1,267 0.04% 1,563,017
2008-04-07 2008-04-02 36.997 39,298 +1,267 0.04% 1,453,890
2008-03-31 2008-03-27 38.022 38,031 -2,535 0.04% 1,446,016
2008-03-28 2008-03-26 32.816 40,566 -1,268 0.04% 1,331,201
2008-03-27 2008-03-25 27.388 41,834 -1,267 0.04% 1,145,770
2008-03-26 2008-03-20 25.716 43,101 +2,535 0.04% 1,108,391
2008-03-25 2008-03-19 27.136 40,566 +5,071 0.04% 1,100,801
2008-03-19 2008-03-17 28.398 35,495 +3,803 0.04% 1,007,994
2008-03-18 2008-03-14 32.816 31,692 +1,268 0.03% 1,039,995
2008-03-17 2008-03-13 35.103 30,424 +1,267 0.03% 1,067,983
2008-03-13 2008-03-11 38.495 29,157 +1,268 0.03% 1,122,408
2008-03-11 2008-03-07 42.755 27,889 +1,268 0.03% 1,192,396
2008-02-22 2008-02-20 54.272 26,621 -1,268 0.03% 1,444,778
2008-02-05 2008-02-01 45.595 27,889 -2,535 0.03% 1,271,596
2008-02-04 2008-01-31 42.676 30,424 +2,535 0.03% 1,298,380
2008-01-30 2008-01-28 49.066 27,889 -1,268 0.03% 1,368,395
2008-01-24 2008-01-22 40.546 29,157 +1,268 0.03% 1,182,209
2008-01-18 2008-01-16 48.750 27,889 +1,268 0.03% 1,359,595
2007-12-20 2007-12-18 59.321 26,621 +1,267 0.03% 1,579,176
2007-12-18 2007-12-14 63.896 25,354 +2,536 0.03% 1,620,018
2007-12-10 2007-12-06 77.779 22,818 -2,536 0.02% 1,774,773
2007-12-07 2007-12-05 78.332 25,354 +1,268 0.03% 1,986,022
2007-12-06 2007-12-04 78.726 24,086 -2,535 0.02% 1,896,197
2007-12-05 2007-12-03 76.044 26,621 +2,535 0.03% 2,024,369
2007-11-30 2007-11-28 70.522 24,086 +1,268 0.02% 1,698,597
2007-11-28 2007-11-26 75.413 22,818 -1,268 0.02% 1,720,773
2007-11-26 2007-11-22 74.151 24,086 +1,268 0.02% 1,785,997
2007-11-20 2007-11-16 78.411 22,818 +3,803 0.02% 1,789,172
2007-11-16 2007-11-14 86.693 19,015 -2,536 0.02% 1,648,475
2007-11-15 2007-11-13 79.121 21,551 +1,268 0.02% 1,705,126
2007-11-13 2007-11-09 86.299 20,283 +2,535 0.02% 1,750,402
2007-11-12 2007-11-08 89.218 17,748 +2,536 0.02% 1,583,435
2007-11-09 2007-11-07 91.032 15,212 -1,268 0.02% 1,384,779
2007-11-07 2007-11-05 90.322 16,480 +1,268 0.02% 1,488,507
2007-11-05 2007-11-01 95.134 15,212 -2,536 0.02% 1,447,178
2007-10-31 2007-10-29 99.630 17,748 +1,268 0.02% 1,768,239
2007-10-17 2007-10-15 105.073 16,480 -1,268 0.02% 1,731,608
2007-10-16 2007-10-12 102.391 17,748 +1,268 0.02% 1,817,240
2007-10-03 2007-09-28 79.121 16,480 +1,268 0.02% 1,303,906
2007-09-20 2007-09-18 76.202 15,212 +1,267 0.02% 1,159,182
2007-09-07 2007-09-05 78.095 13,945 -1,267 0.01% 1,089,035
2007-09-04 2007-08-31 75.413 15,212 +2,535 0.02% 1,147,182
2007-07-27 2007-07-25 75.650 12,677 -1,268 0.01% 959,010
2007-07-26 2007-07-24 75.097 13,945 -3,803 0.01% 1,047,234
2007-07-16 2007-07-12 58.690 17,748 +2,536 0.02% 1,041,623
2007-07-13 2007-07-11 59.400 15,212 +1,267 0.02% 903,586
2007-07-12 2007-07-10 56.718 13,945 +1,268 0.01% 790,926
2007-06-26 2007-06-22 65.316 12,677 0.01% 828,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top