History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 +0
2020-05-08 2020-05-06 5.727 0 +0
2020-05-07 2020-05-05 5.684 0 +0
2020-05-06 2020-05-04 5.566 0 +0
2020-05-05 2020-04-29 5.275 0 +0
2020-05-04 2020-04-28 5.275 0 +0
2020-04-29 2020-04-27 5.340 0 +0
2020-04-28 2020-04-24 5.458 0 +0
2020-04-27 2020-04-23 5.469 0 +0
2020-04-24 2020-04-22 5.329 0 +0
2020-04-23 2020-04-21 5.383 0 +0
2020-04-22 2020-04-20 5.351 0 +0
2020-04-21 2020-04-17 5.318 0 +0
2020-04-20 2020-04-16 5.275 0 +0
2020-04-17 2020-04-15 5.383 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.426 0 +0
2020-04-14 2020-04-08 5.415 0 +0
2020-04-09 2020-04-07 5.275 0 +0
2020-04-08 2020-04-06 5.092 0 +0
2020-04-07 2020-04-03 4.952 0 +0
2020-04-06 2020-04-02 5.006 0 +0
2020-04-03 2020-04-01 4.791 0 +0
2020-04-02 2020-03-31 4.985 0 +0
2020-04-01 2020-03-30 4.855 0 +0
2020-03-31 2020-03-27 4.468 0 +0
2020-03-30 2020-03-26 4.425 0 +0
2020-03-27 2020-03-25 4.468 0 +0
2020-03-26 2020-03-24 4.317 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.360 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.640 0 +0
2020-03-18 2020-03-16 4.726 0 +0
2020-03-17 2020-03-13 5.049 0 +0
2020-03-16 2020-03-12 5.114 0 +0
2020-03-13 2020-03-11 5.329 0 +0
2020-03-12 2020-03-10 5.286 0 +0
2020-03-11 2020-03-09 5.211 0 +0
2020-03-10 2020-03-06 5.426 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.491 0 +0
2020-03-05 2020-03-03 5.448 0 +0
2020-03-04 2020-03-02 5.469 0 +0
2020-03-03 2020-02-28 5.383 0 +0
2020-03-02 2020-02-27 5.544 0 +0
2020-02-28 2020-02-26 5.534 0 +0
2020-02-27 2020-02-25 5.469 0 +0
2020-02-26 2020-02-24 5.523 0 +0
2020-02-25 2020-02-21 5.727 0 +0
2020-02-24 2020-02-20 5.814 0 +0
2020-02-21 2020-02-19 5.760 0 +0
2020-02-20 2020-02-18 5.835 0 +0
2020-02-19 2020-02-17 5.824 0 +0
2020-02-18 2020-02-14 5.631 0 +0
2020-02-17 2020-02-13 5.631 0 +0
2020-02-14 2020-02-12 5.663 0 +0
2020-02-13 2020-02-11 5.684 0 +0
2020-02-12 2020-02-10 5.663 0 +0
2020-02-11 2020-02-07 5.652 0 +0
2020-02-10 2020-02-06 5.663 0 +0
2020-02-07 2020-02-05 5.491 0 +0
2020-02-06 2020-02-04 5.480 0 +0
2020-02-05 2020-02-03 5.351 0 +0
2020-02-04 2020-01-31 5.480 0 +0
2020-02-03 2020-01-30 5.544 0 +0
2020-01-31 2020-01-29 5.846 0 +0
2020-01-30 2020-01-24 6.201 0 +0
2020-01-29 2020-01-22 6.277 0 +0
2020-01-23 2020-01-21 6.201 0 +0
2020-01-22 2020-01-20 6.406 0 +0
2020-01-21 2020-01-17 6.309 0 +0
2020-01-20 2020-01-16 6.352 0 +0
2020-01-17 2020-01-15 6.373 0 +0
2020-01-16 2020-01-14 6.438 0 +0
2020-01-15 2020-01-13 6.492 0 +0
2020-01-14 2020-01-10 6.567 0 +0
2020-01-13 2020-01-09 6.546 0 +0
2020-01-10 2020-01-08 6.761 0 +0
2020-01-09 2020-01-07 6.406 0 +0
2020-01-08 2020-01-06 6.460 0 +0
2020-01-07 2020-01-03 6.416 0 +0
2020-01-06 2020-01-02 6.427 0 +0
2020-01-03 2019-12-31 6.266 0 +0
2020-01-02 2019-12-27 6.266 0 +0
2019-12-30 2019-12-24 6.244 0 +0
2019-12-27 2019-12-20 6.298 0 +0
2019-12-23 2019-12-19 6.330 0 +0
2019-12-20 2019-12-18 6.492 0 +0
2019-12-19 2019-12-17 6.460 0 +0
2019-12-18 2019-12-16 6.395 0 +0
2019-12-17 2019-12-13 6.277 0 +0
2019-12-16 2019-12-12 6.212 0 +0
2019-12-13 2019-12-11 6.147 0 +0
2019-12-12 2019-12-10 6.072 0 +0
2019-12-11 2019-12-09 6.169 0 +0
2019-12-10 2019-12-06 6.126 0 +0
2019-12-09 2019-12-05 6.029 0 +0
2019-12-06 2019-12-04 6.050 0 +0
2019-12-05 2019-12-03 6.147 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.255 0 +0
2019-11-29 2019-11-27 6.309 0 +0
2019-11-28 2019-11-26 6.416 0 +0
2019-11-27 2019-11-25 6.330 0 +0
2019-11-26 2019-11-22 6.266 0 +0
2019-11-25 2019-11-21 6.373 0 +0
2019-11-22 2019-11-20 6.244 0 +0
2019-11-21 2019-11-19 6.320 0 +0
2019-11-20 2019-11-18 6.093 0 +0
2019-11-19 2019-11-15 6.104 0 +0
2019-11-18 2019-11-14 6.201 0 +0
2019-11-15 2019-11-13 6.244 0 +0
2019-11-14 2019-11-12 6.406 0 +0
2019-11-13 2019-11-11 6.330 0 +0
2019-11-12 2019-11-08 6.524 0 +0
2019-11-11 2019-11-07 6.599 0 +0
2019-11-08 2019-11-06 6.696 0 +0
2019-11-07 2019-11-05 6.664 0 +0
2019-11-06 2019-11-04 6.384 0 +0
2019-11-05 2019-11-01 6.363 0 +0
2019-11-04 2019-10-31 6.384 0 +0
2019-11-01 2019-10-30 6.513 0 +0
2019-10-31 2019-10-29 6.460 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.610 0 +0
2019-10-28 2019-10-24 6.718 0 +0
2019-10-25 2019-10-23 6.320 0 +0
2019-10-24 2019-10-22 6.341 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.287 0 +0
2019-10-21 2019-10-17 6.363 0 +0
2019-10-18 2019-10-16 6.395 0 +0
2019-10-17 2019-10-15 6.373 0 +0
2019-10-16 2019-10-14 6.492 0 +0
2019-10-15 2019-10-11 6.244 0 +0
2019-10-14 2019-10-10 6.309 0 +0
2019-10-11 2019-10-09 6.212 0 +0
2019-10-10 2019-10-08 6.309 0 +0
2019-10-09 2019-10-04 6.341 0 +0
2019-10-08 2019-10-03 6.449 0 +0
2019-10-04 2019-10-02 6.513 0 +0
2019-10-03 2019-09-30 6.599 0 +0
2019-10-02 2019-09-27 6.750 0 +0
2019-09-30 2019-09-26 6.718 0 +0
2019-09-27 2019-09-25 6.955 0 +0
2019-09-26 2019-09-24 6.987 0 +0
2019-09-25 2019-09-23 7.105 0 +0
2019-09-24 2019-09-20 7.213 0 +0
2019-09-23 2019-09-19 7.245 0 +0
2019-09-20 2019-09-18 7.299 0 +0
2019-09-19 2019-09-17 7.396 0 +0
2019-09-18 2019-09-16 7.321 0 +0
2019-09-17 2019-09-13 7.525 0 +0
2019-09-16 2019-09-12 7.493 0 +0
2019-09-13 2019-09-11 7.558 0 +0
2019-09-12 2019-09-10 7.622 0 +0
2019-09-11 2019-09-09 7.708 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.956 0 +0
2019-09-06 2019-09-04 7.881 0 +0
2019-09-05 2019-09-03 7.838 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 7.493 0 +0
2019-09-02 2019-08-29 7.019 0 +0
2019-08-30 2019-08-28 7.084 0 +0
2019-08-29 2019-08-27 7.030 0 +0
2019-08-28 2019-08-26 7.019 0 +0
2019-08-27 2019-08-23 7.235 0 +0
2019-08-26 2019-08-22 7.342 0 +0
2019-08-23 2019-08-21 7.332 0 +0
2019-08-22 2019-08-20 7.396 0 +0
2019-08-21 2019-08-19 7.396 0 +0
2019-08-20 2019-08-16 7.299 0 +0
2019-08-19 2019-08-15 7.493 0 +0
2019-08-16 2019-08-14 7.698 0 +0
2019-08-15 2019-08-13 7.375 0 +0
2019-08-14 2019-08-12 7.536 0 +0
2019-08-13 2019-08-09 7.601 0 +0
2019-08-12 2019-08-08 7.859 0 +0
2019-08-09 2019-08-07 6.998 0 +0
2019-08-08 2019-08-06 7.202 0 +0
2019-08-07 2019-08-05 7.245 0 +0
2019-08-06 2019-08-02 7.181 0 +0
2019-08-05 2019-08-01 7.773 0 +0
2019-08-02 2019-07-31 7.827 0 +0
2019-08-01 2019-07-30 8.096 0 +0
2019-07-31 2019-07-29 8.247 0 +0
2019-07-30 2019-07-26 8.322 0 +0
2019-07-29 2019-07-25 8.322 0 +0
2019-07-26 2019-07-24 8.128 0 +0
2019-07-25 2019-07-23 8.128 0 +0
2019-07-24 2019-07-22 7.967 0 +0
2019-07-23 2019-07-19 8.214 0 +0
2019-07-22 2019-07-18 8.236 0 +0
2019-07-19 2019-07-17 8.257 0 +0
2019-07-18 2019-07-16 8.408 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.891 0 +0
2019-07-12 2019-07-10 8.021 0 +0
2019-07-11 2019-07-09 8.010 0 +0
2019-07-10 2019-07-08 8.074 0 +0
2019-07-09 2019-07-05 8.236 0 +0
2019-07-08 2019-07-04 8.225 0 +0
2019-07-05 2019-07-03 8.753 0 +0
2019-07-04 2019-07-02 8.268 0 +0
2019-07-03 2019-06-28 7.332 0 +0
2019-07-02 2019-06-27 7.396 0 +0
2019-06-28 2019-06-26 7.515 0 +0
2019-06-27 2019-06-25 6.998 0 +0
2019-06-26 2019-06-24 7.267 0 +0
2019-06-25 2019-06-21 7.321 0 +0
2019-06-24 2019-06-20 7.019 0 +0
2019-06-21 2019-06-19 6.944 0 +0
2019-06-20 2019-06-18 6.718 0 +0
2019-06-19 2019-06-17 6.826 0 +0
2019-06-18 2019-06-14 6.955 0 +0
2019-06-17 2019-06-13 6.513 0 +0
2019-06-14 2019-06-12 6.535 0 +0
2019-06-13 2019-06-11 6.739 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.212 0 +0
2019-06-10 2019-06-05 6.287 0 +0
2019-06-06 2019-06-04 6.341 0 +0
2019-06-05 2019-06-03 6.632 0 +0
2019-06-04 2019-05-31 6.739 0 +0
2019-06-03 2019-05-30 6.707 0 +0
2019-05-31 2019-05-29 6.718 0 +0
2019-05-30 2019-05-28 6.578 0 +0
2019-05-29 2019-05-27 6.513 0 +0
2019-05-28 2019-05-24 6.589 0 +0
2019-05-27 2019-05-23 6.524 0 +0
2019-05-24 2019-05-22 6.772 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.686 0 +0
2019-05-21 2019-05-17 6.944 0 +0
2019-05-20 2019-05-16 7.299 0 +0
2019-05-17 2019-05-15 7.256 0 +0
2019-05-16 2019-05-14 7.030 0 +0
2019-05-15 2019-05-10 7.396 0 +0
2019-05-14 2019-05-09 6.966 0 +0
2019-05-10 2019-05-08 7.213 0 +0
2019-05-09 2019-05-07 7.353 0 +0
2019-05-08 2019-05-06 7.407 0 +0
2019-05-07 2019-05-03 8.107 0 +0
2019-05-06 2019-05-02 7.848 0 +0
2019-05-03 2019-04-30 7.999 0 +0
2019-05-02 2019-04-29 8.182 0 +0
2019-04-30 2019-04-26 8.462 0 +0
2019-04-29 2019-04-25 8.720 0 +0
2019-04-26 2019-04-24 8.893 0 +0
2019-04-25 2019-04-23 8.946 0 +0
2019-04-24 2019-04-18 9.679 0 +0
2019-04-23 2019-04-17 9.269 0 +0
2019-04-18 2019-04-16 9.388 0 +0
2019-04-17 2019-04-15 9.431 0 +0
2019-04-16 2019-04-12 9.775 0 +0
2019-04-15 2019-04-11 10.098 0 +0
2019-04-12 2019-04-10 10.540 0 +0
2019-04-11 2019-04-09 10.960 0 +0
2019-04-10 2019-04-08 10.852 0 +0
2019-04-09 2019-04-04 9.657 0 +0
2019-04-08 2019-04-03 9.657 0 +0
2019-04-04 2019-04-02 9.872 0 +0
2019-04-03 2019-04-01 9.452 0 +0
2019-04-02 2019-03-29 9.248 0 +0
2019-04-01 2019-03-28 8.516 0 +0
2019-03-29 2019-03-27 8.473 0 +0
2019-03-28 2019-03-26 8.527 0 +0
2019-03-27 2019-03-25 8.774 0 +0
2019-03-26 2019-03-22 8.559 0 +0
2019-03-25 2019-03-21 8.570 0 +0
2019-03-22 2019-03-20 8.645 0 +0
2019-03-21 2019-03-19 8.613 0 +0
2019-03-20 2019-03-18 8.720 0 +0
2019-03-19 2019-03-15 8.300 0 +0
2019-03-18 2019-03-14 8.139 0 +0
2019-03-15 2019-03-13 8.064 0 +0
2019-03-14 2019-03-12 8.505 0 +0
2019-03-13 2019-03-11 8.505 0 +0
2019-03-12 2019-03-08 8.440 0 +0
2019-03-11 2019-03-07 8.968 0 +0
2019-03-08 2019-03-06 9.399 0 +0
2019-03-07 2019-03-05 8.828 0 +0
2019-03-06 2019-03-04 8.559 0 +0
2019-03-05 2019-03-01 8.516 0 +0
2019-03-04 2019-02-28 8.365 0 +0
2019-03-01 2019-02-27 8.419 0 +0
2019-02-28 2019-02-26 8.290 0 +0
2019-02-27 2019-02-25 8.710 0 +0
2019-02-26 2019-02-22 8.236 0 +0
2019-02-25 2019-02-21 8.053 0 +0
2019-02-22 2019-02-20 8.064 0 +0
2019-02-21 2019-02-19 7.375 0 +0
2019-02-20 2019-02-18 7.461 0 +0
2019-02-19 2019-02-15 7.235 0 +0
2019-02-18 2019-02-14 7.665 0 +0
2019-02-15 2019-02-13 7.730 0 +0
2019-02-14 2019-02-12 7.590 0 +0
2019-02-13 2019-02-11 7.708 0 +0
2019-02-12 2019-02-08 7.924 0 +0
2019-02-11 2019-02-04 7.450 0 +0
2019-02-08 2019-01-31 6.653 0 +0
2019-02-01 2019-01-30 6.664 0 +0
2019-01-31 2019-01-29 6.244 0 +0
2019-01-30 2019-01-28 6.083 0 +0
2019-01-29 2019-01-25 5.997 0 +0
2019-01-28 2019-01-24 5.878 0 +0
2019-01-25 2019-01-23 5.803 0 +0
2019-01-24 2019-01-22 5.792 0 +0
2019-01-23 2019-01-21 5.846 0 +0
2019-01-22 2019-01-18 5.792 0 +0
2019-01-21 2019-01-17 5.760 0 +0
2019-01-18 2019-01-16 5.814 0 +0
2019-01-17 2019-01-15 5.867 0 +0
2019-01-16 2019-01-14 5.867 0 +0
2019-01-15 2019-01-11 5.867 0 +0
2019-01-14 2019-01-10 5.792 0 +0
2019-01-11 2019-01-09 5.857 0 +0
2019-01-10 2019-01-08 5.814 0 +0
2019-01-09 2019-01-07 5.867 0 +0
2019-01-08 2019-01-04 5.695 0 +0
2019-01-07 2019-01-03 5.609 0 +0
2019-01-04 2019-01-02 5.512 0 +0
2019-01-03 2018-12-31 5.501 0 +0
2019-01-02 2018-12-27 5.437 0 +0
2018-12-28 2018-12-24 5.587 0 +0
2018-12-27 2018-12-20 5.609 0 +0
2018-12-21 2018-12-19 5.674 0 +0
2018-12-20 2018-12-18 5.760 0 +0
2018-12-19 2018-12-17 5.803 0 +0
2018-12-18 2018-12-14 5.889 0 +0
2018-12-17 2018-12-13 5.964 0 +0
2018-12-14 2018-12-12 5.867 0 +0
2018-12-13 2018-12-11 5.846 0 +0
2018-12-12 2018-12-10 5.846 0 +0
2018-12-11 2018-12-07 5.943 0 +0
2018-12-10 2018-12-06 6.029 0 +0
2018-12-07 2018-12-05 6.287 0 +0
2018-12-06 2018-12-04 6.266 0 +0
2018-12-05 2018-12-03 6.266 0 +0
2018-12-04 2018-11-30 6.169 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.158 0 +0
2018-11-29 2018-11-27 6.212 0 +0
2018-11-28 2018-11-26 6.061 0 +0
2018-11-27 2018-11-23 6.061 0 +0
2018-11-26 2018-11-22 6.223 0 +0
2018-11-23 2018-11-21 6.147 0 +0
2018-11-22 2018-11-20 6.169 0 +0
2018-11-21 2018-11-19 6.244 0 +0
2018-11-20 2018-11-16 6.277 0 +0
2018-11-19 2018-11-15 6.190 0 +0
2018-11-16 2018-11-14 6.040 0 +0
2018-11-15 2018-11-13 6.083 0 +0
2018-11-14 2018-11-12 5.943 0 +0
2018-11-13 2018-11-09 5.910 0 +0
2018-11-12 2018-11-08 6.093 0 +0
2018-11-09 2018-11-07 6.115 0 +0
2018-11-08 2018-11-06 6.083 0 +0
2018-11-07 2018-11-05 6.007 0 +0
2018-11-06 2018-11-02 6.126 0 +0
2018-11-05 2018-11-01 5.878 0 +0
2018-11-02 2018-10-31 5.738 0 +0
2018-11-01 2018-10-30 5.781 0 +0
2018-10-31 2018-10-29 5.771 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 5.652 0 +0
2018-10-26 2018-10-24 5.738 0 +0
2018-10-25 2018-10-23 5.771 0 +0
2018-10-24 2018-10-22 5.997 0 +0
2018-10-23 2018-10-19 5.598 0 +0
2018-10-22 2018-10-18 5.620 0 +0
2018-10-19 2018-10-16 5.824 0 +0
2018-10-18 2018-10-15 5.835 0 +0
2018-10-16 2018-10-12 5.954 0 +0
2018-10-15 2018-10-11 5.900 0 +0
2018-10-12 2018-10-10 6.223 0 +0
2018-10-11 2018-10-09 6.406 0 +0
2018-10-10 2018-10-08 6.449 0 +0
2018-10-09 2018-10-05 6.621 0 +0
2018-10-08 2018-10-04 6.739 0 +0
2018-10-05 2018-10-03 6.836 0 +0
2018-10-04 2018-10-02 6.879 0 +0
2018-10-03 2018-09-28 6.998 0 +0
2018-10-02 2018-09-27 6.998 0 +0
2018-09-28 2018-09-26 6.858 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 6.890 0 +0
2018-09-24 2018-09-20 6.406 0 +0
2018-09-21 2018-09-19 6.384 0 +0
2018-09-20 2018-09-18 6.223 0 +0
2018-09-19 2018-09-17 6.233 0 +0
2018-09-18 2018-09-14 6.352 0 +0
2018-09-17 2018-09-13 6.373 0 +0
2018-09-14 2018-09-12 6.244 0 +0
2018-09-13 2018-09-11 6.190 0 +0
2018-09-12 2018-09-10 6.373 0 +0
2018-09-11 2018-09-07 6.460 0 +0
2018-09-10 2018-09-06 6.599 0 +0
2018-09-07 2018-09-05 6.632 0 +0
2018-09-06 2018-09-04 6.879 0 +0
2018-09-05 2018-09-03 6.696 0 +0
2018-09-04 2018-08-31 7.052 0 +0
2018-09-03 2018-08-30 7.267 0 +0
2018-08-31 2018-08-29 7.472 0 +0
2018-08-30 2018-08-28 7.428 0 +0
2018-08-29 2018-08-27 7.676 0 +0
2018-08-28 2018-08-24 7.708 0 +0
2018-08-27 2018-08-23 8.117 0 +0
2018-08-24 2018-08-22 8.236 0 +0
2018-08-23 2018-08-21 8.031 0 +0
2018-08-22 2018-08-20 7.838 0 +0
2018-08-21 2018-08-17 7.848 0 +0
2018-08-20 2018-08-16 7.881 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.279 0 +0
2018-08-15 2018-08-13 8.376 0 +0
2018-08-14 2018-08-10 8.440 0 +0
2018-08-13 2018-08-09 8.430 0 +0
2018-08-10 2018-08-08 8.300 0 +0
2018-08-09 2018-08-07 8.279 0 +0
2018-08-08 2018-08-06 8.322 0 +0
2018-08-07 2018-08-03 8.322 0 +0
2018-08-06 2018-08-02 8.440 0 +0
2018-08-03 2018-08-01 8.613 0 +0
2018-08-02 2018-07-31 8.763 0 +0
2018-08-01 2018-07-30 8.742 0 +0
2018-07-31 2018-07-27 8.742 0 +0
2018-07-30 2018-07-26 8.720 0 +0
2018-07-27 2018-07-25 8.817 0 +0
2018-07-26 2018-07-24 8.871 0 +0
2018-07-25 2018-07-23 8.817 0 +0
2018-07-24 2018-07-20 8.753 0 +0
2018-07-23 2018-07-19 8.839 0 +0
2018-07-20 2018-07-18 8.882 0 +0
2018-07-19 2018-07-17 8.936 0 +0
2018-07-18 2018-07-16 8.871 0 +0
2018-07-17 2018-07-13 8.893 0 +0
2018-07-16 2018-07-12 8.774 0 +0
2018-07-13 2018-07-11 8.957 0 +0
2018-07-12 2018-07-10 8.537 0 +0
2018-07-11 2018-07-09 8.494 0 +0
2018-07-10 2018-07-06 8.376 0 +0
2018-07-09 2018-07-05 8.451 0 +0
2018-07-06 2018-07-04 8.613 0 +0
2018-07-05 2018-07-03 8.699 0 +0
2018-07-04 2018-06-29 8.720 0 +0
2018-07-03 2018-06-28 8.333 0 +0
2018-06-29 2018-06-27 8.656 0 +0
2018-06-28 2018-06-26 8.957 0 +0
2018-06-27 2018-06-25 9.129 0 +0
2018-06-26 2018-06-22 9.205 0 +0
2018-06-25 2018-06-21 9.302 0 +0
2018-06-22 2018-06-20 9.248 0 +0
2018-06-21 2018-06-19 9.216 0 +0
2018-06-20 2018-06-15 9.635 0 +0
2018-06-19 2018-06-14 9.517 0 +0
2018-06-15 2018-06-13 9.635 0 +0
2018-06-14 2018-06-12 9.851 0 +0
2018-06-13 2018-06-11 9.840 0 +0
2018-06-12 2018-06-08 9.689 0 +0
2018-06-11 2018-06-07 9.786 0 +0
2018-06-08 2018-06-06 9.862 0 +0
2018-06-07 2018-06-05 9.915 0 +0
2018-06-06 2018-06-04 9.614 0 +0
2018-06-05 2018-06-01 9.625 0 +0
2018-06-04 2018-05-31 9.754 0 +0
2018-06-01 2018-05-30 9.700 0 +0
2018-05-31 2018-05-29 9.894 0 +0
2018-05-30 2018-05-28 10.271 0 +0
2018-05-29 2018-05-25 10.507 0 +0
2018-05-28 2018-05-24 10.507 0 +0
2018-05-25 2018-05-23 10.497 0 +0
2018-05-24 2018-05-21 10.615 0 +0
2018-05-23 2018-05-18 10.529 0 +0
2018-05-21 2018-05-17 10.518 0 +0
2018-05-18 2018-05-16 10.572 0 +0
2018-05-17 2018-05-15 10.669 0 +0
2018-05-16 2018-05-14 10.830 0 +0
2018-05-15 2018-05-11 10.895 0 +0
2018-05-14 2018-05-10 10.938 0 +0
2018-05-11 2018-05-09 10.615 0 +0
2018-05-10 2018-05-08 10.712 0 +0
2018-05-09 2018-05-07 10.540 0 +0
2018-05-08 2018-05-04 10.917 0 +0
2018-05-07 2018-05-03 10.960 0 +0
2018-05-04 2018-05-02 10.960 0 +0
2018-05-03 2018-04-30 11.046 0 +0
2018-05-02 2018-04-27 11.046 0 +0
2018-04-30 2018-04-26 10.938 0 +0
2018-04-27 2018-04-25 11.003 0 +0
2018-04-26 2018-04-24 11.089 0 +0
2018-04-25 2018-04-23 11.110 0 +0
2018-04-24 2018-04-20 11.197 0 +0
2018-04-23 2018-04-19 11.369 0 +0
2018-04-20 2018-04-18 11.197 0 +0
2018-04-19 2018-04-17 11.347 0 +0
2018-04-18 2018-04-16 11.476 0 +0
2018-04-17 2018-04-13 11.886 0 +0
2018-04-16 2018-04-12 11.498 0 +0
2018-04-13 2018-04-11 11.519 0 +0
2018-04-12 2018-04-10 11.455 0 +0
2018-04-11 2018-04-09 11.519 0 +0
2018-04-10 2018-04-06 11.455 0 +0
2018-04-09 2018-04-04 11.498 0 +0
2018-04-06 2018-04-03 11.692 0 +0
2018-04-04 2018-03-29 11.842 0 +0
2018-04-03 2018-03-28 11.476 0 +0
2018-03-29 2018-03-27 11.821 0 +0
2018-03-28 2018-03-26 11.369 0 +0
2018-03-27 2018-03-23 11.455 0 +0
2018-03-26 2018-03-22 11.821 0 +0
2018-03-23 2018-03-21 12.036 0 +0
2018-03-22 2018-03-20 12.187 0 +0
2018-03-21 2018-03-19 12.230 0 +0
2018-03-20 2018-03-16 12.122 0 +0
2018-03-19 2018-03-15 12.661 0 +0
2018-03-16 2018-03-14 12.919 0 +0
2018-03-15 2018-03-13 12.467 0 +0
2018-03-14 2018-03-12 12.531 0 +0
2018-03-13 2018-03-09 12.531 0 +0
2018-03-12 2018-03-08 12.359 0 +0
2018-03-09 2018-03-07 12.424 0 +0
2018-03-08 2018-03-06 12.510 0 +0
2018-03-07 2018-03-05 11.907 0 +0
2018-03-06 2018-03-02 12.187 0 +0
2018-03-05 2018-03-01 12.122 0 +0
2018-03-02 2018-02-28 12.058 0 +0
2018-03-01 2018-02-27 12.359 0 +0
2018-02-28 2018-02-26 12.122 0 +0
2018-02-27 2018-02-23 12.273 0 +0
2018-02-26 2018-02-22 12.144 0 +0
2018-02-23 2018-02-21 12.079 0 +0
2018-02-22 2018-02-20 11.756 0 +0
2018-02-21 2018-02-15 11.756 0 +0
2018-02-20 2018-02-13 11.390 0 +0
2018-02-14 2018-02-12 11.412 0 +0
2018-02-13 2018-02-09 11.153 0 +0
2018-02-12 2018-02-08 11.821 0 +0
2018-02-09 2018-02-07 11.692 0 +0
2018-02-08 2018-02-06 11.886 0 +0
2018-02-07 2018-02-05 12.811 0 +0
2018-02-06 2018-02-02 13.070 0 +0
2018-02-05 2018-02-01 13.091 0 +0
2018-02-02 2018-01-31 13.350 0 +0
2018-02-01 2018-01-30 13.565 0 +0
2018-01-31 2018-01-29 13.845 0 +0
2018-01-30 2018-01-26 14.103 0 +0
2018-01-29 2018-01-25 13.587 0 +0
2018-01-26 2018-01-24 13.134 0 +0
2018-01-25 2018-01-23 13.113 0 +0
2018-01-24 2018-01-22 13.113 0 +0
2018-01-23 2018-01-19 13.307 0 +0
2018-01-22 2018-01-18 13.264 0 +0
2018-01-19 2018-01-17 13.457 0 +0
2018-01-18 2018-01-16 13.070 0 +0
2018-01-17 2018-01-15 13.048 0 +0
2018-01-16 2018-01-12 13.285 0 +0
2018-01-15 2018-01-11 13.134 0 +0
2018-01-12 2018-01-10 13.177 0 +0
2018-01-11 2018-01-09 13.220 0 +0
2018-01-10 2018-01-08 13.457 0 +0
2018-01-09 2018-01-05 13.328 0 +0
2018-01-08 2018-01-04 13.393 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.156 0 +0
2018-01-03 2017-12-29 13.113 0 +0
2018-01-02 2017-12-28 13.177 0 +0
2017-12-29 2017-12-27 13.027 0 +0
2017-12-28 2017-12-22 13.091 0 +0
2017-12-27 2017-12-21 12.682 0 +0
2017-12-22 2017-12-20 12.790 0 +0
2017-12-21 2017-12-19 13.113 0 +0
2017-12-20 2017-12-18 12.790 0 +0
2017-12-19 2017-12-15 13.220 0 +0
2017-12-18 2017-12-14 11.993 0 +0
2017-12-15 2017-12-13 11.756 0 +0
2017-12-14 2017-12-12 11.864 0 +0
2017-12-13 2017-12-11 12.058 0 +0
2017-12-12 2017-12-08 12.101 0 +0
2017-12-11 2017-12-07 11.907 0 +0
2017-12-08 2017-12-06 11.950 0 +0
2017-12-07 2017-12-05 12.424 0 +0
2017-12-06 2017-12-04 12.639 0 +0
2017-12-05 2017-12-01 12.596 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.833 0 +0
2017-11-30 2017-11-28 12.854 0 +0
2017-11-29 2017-11-27 13.048 0 +0
2017-11-28 2017-11-24 13.005 0 +0
2017-11-27 2017-11-23 13.134 0 +0
2017-11-24 2017-11-22 13.436 0 +0
2017-11-23 2017-11-21 13.091 0 +0
2017-11-22 2017-11-20 13.350 0 +0
2017-11-21 2017-11-17 13.500 0 +0
2017-11-20 2017-11-16 13.479 0 +0
2017-11-17 2017-11-15 13.608 0 +0
2017-11-16 2017-11-14 13.716 0 +0
2017-11-15 2017-11-13 13.780 0 +0
2017-11-14 2017-11-10 14.103 0 +0
2017-11-13 2017-11-09 14.060 0 +0
2017-11-10 2017-11-08 14.060 0 +0
2017-11-09 2017-11-07 14.146 0 +0
2017-11-08 2017-11-06 14.276 0 +0
2017-11-07 2017-11-03 14.211 0 +0
2017-11-06 2017-11-02 14.168 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.319 0 +0
2017-11-01 2017-10-30 14.211 0 +0
2017-10-31 2017-10-27 14.663 0 +0
2017-10-30 2017-10-26 14.792 0 +0
2017-10-27 2017-10-25 14.749 0 +0
2017-10-26 2017-10-24 14.469 0 +0
2017-10-25 2017-10-23 14.857 0 +0
2017-10-24 2017-10-20 15.094 0 +0
2017-10-23 2017-10-19 14.835 0 +0
2017-10-20 2017-10-18 15.395 0 +0
2017-10-19 2017-10-17 15.331 0 +0
2017-10-18 2017-10-16 15.611 0 +0
2017-10-17 2017-10-13 15.546 0 +0
2017-10-16 2017-10-12 15.180 0 +0
2017-10-13 2017-10-11 15.331 0 +0
2017-10-12 2017-10-10 15.395 0 +0
2017-10-11 2017-10-09 15.331 0 +0
2017-10-10 2017-10-06 15.718 0 +0
2017-10-09 2017-10-04 15.051 0 +0
2017-10-06 2017-10-03 14.965 0 +0
2017-10-04 2017-09-29 15.072 0 +0
2017-10-03 2017-09-28 15.072 0 +0
2017-09-29 2017-09-27 15.180 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 13.285 0 +0
2017-09-26 2017-09-22 13.716 0 +0
2017-09-25 2017-09-21 13.866 0 +0
2017-09-22 2017-09-20 14.082 0 +0
2017-09-21 2017-09-19 13.780 0 +0
2017-09-20 2017-09-18 13.888 0 +0
2017-09-19 2017-09-15 14.146 0 +0
2017-09-18 2017-09-14 14.383 0 +0
2017-09-15 2017-09-13 13.845 0 +0
2017-09-14 2017-09-12 13.759 0 +0
2017-09-13 2017-09-11 13.737 0 +0
2017-09-12 2017-09-08 13.845 0 +0
2017-09-11 2017-09-07 13.931 0 +0
2017-09-08 2017-09-06 13.888 0 +0
2017-09-07 2017-09-05 13.996 0 +0
2017-09-06 2017-09-04 14.254 0 +0
2017-09-05 2017-09-01 14.232 0 +0
2017-09-04 2017-08-31 14.340 0 +0
2017-09-01 2017-08-30 14.448 0 +0
2017-08-31 2017-08-29 14.405 0 +0
2017-08-30 2017-08-28 14.577 0 +0
2017-08-29 2017-08-25 14.577 0 +0
2017-08-28 2017-08-24 14.599 0 +0
2017-08-25 2017-08-22 14.555 0 +0
2017-08-24 2017-08-21 14.577 0 +0
2017-08-22 2017-08-18 14.728 0 +0
2017-08-21 2017-08-17 14.706 0 +0
2017-08-18 2017-08-16 14.211 0 +0
2017-08-17 2017-08-15 14.168 0 +0
2017-08-16 2017-08-14 14.362 0 +0
2017-08-15 2017-08-11 14.512 0 +0
2017-08-14 2017-08-10 14.814 0 +0
2017-08-11 2017-08-09 14.878 0 +0
2017-08-10 2017-08-08 14.857 0 +0
2017-08-09 2017-08-07 14.814 0 +0
2017-08-08 2017-08-04 14.728 0 +0
2017-08-07 2017-08-03 13.996 0 +0
2017-08-04 2017-08-02 13.910 0 +0
2017-08-03 2017-08-01 14.276 0 +0
2017-08-02 2017-07-31 14.491 0 +0
2017-08-01 2017-07-28 14.685 0 +0
2017-07-31 2017-07-27 14.835 0 +0
2017-07-28 2017-07-26 14.749 0 +0
2017-07-27 2017-07-25 14.857 0 +0
2017-07-26 2017-07-24 14.857 0 +0
2017-07-25 2017-07-21 15.072 0 +0
2017-07-24 2017-07-20 14.986 0 +0
2017-07-21 2017-07-19 15.158 0 +0
2017-07-20 2017-07-18 14.965 0 +0
2017-07-19 2017-07-17 15.008 0 +0
2017-07-18 2017-07-14 15.374 0 +0
2017-07-17 2017-07-13 15.417 0 +0
2017-07-14 2017-07-12 15.180 0 +0
2017-07-13 2017-07-11 15.611 0 +0
2017-07-12 2017-07-10 15.890 0 +0
2017-07-11 2017-07-07 15.395 0 +0
2017-07-10 2017-07-06 15.180 0 +0
2017-07-07 2017-07-05 14.857 0 +0
2017-07-06 2017-07-04 14.728 0 +0
2017-07-05 2017-07-03 14.857 0 +0
2017-07-04 2017-06-30 15.029 0 +0
2017-07-03 2017-06-29 15.008 0 +0
2017-06-30 2017-06-28 14.921 0 +0
2017-06-29 2017-06-27 15.072 0 +0
2017-06-28 2017-06-26 15.223 0 +0
2017-06-27 2017-06-23 15.158 0 +0
2017-06-26 2017-06-22 15.223 0 +0
2017-06-23 2017-06-21 15.395 0 +0
2017-06-22 2017-06-20 15.266 0 +0
2017-06-21 2017-06-19 15.438 0 +0
2017-06-20 2017-06-16 14.749 0 +0
2017-06-19 2017-06-15 15.244 0 +0
2017-06-16 2017-06-14 15.201 0 +0
2017-06-15 2017-06-13 15.460 0 +0
2017-06-14 2017-06-12 15.049 0 +0
2017-06-13 2017-06-09 15.631 0 +0
2017-06-12 2017-06-08 15.717 0 +0
2017-06-09 2017-06-07 14.876 0 +0
2017-06-08 2017-06-06 14.661 0 +0
2017-06-07 2017-06-05 14.768 0 +0
2017-06-06 2017-06-02 14.812 0 +0
2017-06-05 2017-06-01 14.618 0 +0
2017-06-02 2017-05-31 14.919 0 +0
2017-06-01 2017-05-29 14.704 0 +0
2017-05-31 2017-05-26 14.747 0 +0
2017-05-29 2017-05-25 14.941 0 +0
2017-05-26 2017-05-24 14.747 0 +0
2017-05-25 2017-05-23 14.467 0 +0
2017-05-24 2017-05-22 14.812 0 +0
2017-05-23 2017-05-19 14.768 0 +0
2017-05-22 2017-05-18 14.488 0 +0
2017-05-19 2017-05-17 14.725 0 +0
2017-05-18 2017-05-16 14.812 0 +0
2017-05-17 2017-05-15 14.423 0 +0
2017-05-16 2017-05-12 14.768 0 +0
2017-05-15 2017-05-11 14.962 0 +0
2017-05-12 2017-05-10 14.984 0 +0
2017-05-11 2017-05-09 15.070 0 +0
2017-05-10 2017-05-08 14.812 0 +0
2017-05-09 2017-05-05 15.070 0 +0
2017-05-08 2017-05-04 15.501 0 +0
2017-05-05 2017-05-02 16.407 0 +0
2017-05-04 2017-04-28 16.730 0 +0
2017-05-02 2017-04-27 16.730 0 +0
2017-04-28 2017-04-26 17.118 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 16.946 0 +0
2017-04-25 2017-04-21 17.075 0 +0
2017-04-24 2017-04-20 17.399 0 +0
2017-04-21 2017-04-19 17.420 0 +0
2017-04-20 2017-04-18 17.657 0 +0
2017-04-19 2017-04-13 18.434 0 +0
2017-04-18 2017-04-12 18.757 0 +0
2017-04-13 2017-04-11 18.994 0 +0
2017-04-12 2017-04-10 18.735 0 +0
2017-04-11 2017-04-07 17.895 0 +0
2017-04-10 2017-04-06 17.140 0 +0
2017-04-07 2017-04-05 17.269 0 +0
2017-04-06 2017-04-03 16.644 0 +0
2017-04-05 2017-03-31 16.989 0 +0
2017-04-03 2017-03-30 16.450 0 +0
2017-03-31 2017-03-29 16.773 0 +0
2017-03-30 2017-03-28 16.924 0 +0
2017-03-29 2017-03-27 16.536 0 +0
2017-03-28 2017-03-24 17.226 0 +0
2017-03-27 2017-03-23 17.183 0 +0
2017-03-24 2017-03-22 16.924 0 +0
2017-03-23 2017-03-21 17.463 0 +0
2017-03-22 2017-03-20 17.571 0 +0
2017-03-21 2017-03-17 17.959 0 +0
2017-03-20 2017-03-16 17.873 0 +0
2017-03-17 2017-03-15 17.571 0 +0
2017-03-16 2017-03-14 17.657 0 +0
2017-03-15 2017-03-13 17.981 0 +0
2017-03-14 2017-03-10 17.183 0 +0
2017-03-13 2017-03-09 18.024 0 +0
2017-03-10 2017-03-08 18.714 0 +0
2017-03-09 2017-03-07 18.477 0 +0
2017-03-08 2017-03-06 18.347 0 +0
2017-03-07 2017-03-03 18.304 0 +0
2017-03-06 2017-03-02 18.261 0 +0
2017-03-03 2017-03-01 18.735 0 +0
2017-03-02 2017-02-28 18.261 0 +0
2017-03-01 2017-02-27 17.981 0 +0
2017-02-28 2017-02-24 18.175 0 +0
2017-02-27 2017-02-23 18.735 0 +0
2017-02-24 2017-02-22 18.520 0 +0
2017-02-23 2017-02-21 17.657 0 +0
2017-02-22 2017-02-20 17.679 0 +0
2017-02-21 2017-02-17 17.183 0 +0
2017-02-20 2017-02-16 17.356 0 +0
2017-02-17 2017-02-15 16.946 0 +0
2017-02-16 2017-02-14 17.593 0 +0
2017-02-15 2017-02-13 17.679 0 +0
2017-02-14 2017-02-10 15.760 0 +0
2017-02-13 2017-02-09 16.127 0 +0
2017-02-10 2017-02-08 16.321 0 +0
2017-02-09 2017-02-07 15.997 0 +0
2017-02-08 2017-02-06 16.321 0 +0
2017-02-07 2017-02-03 16.450 0 +0
2017-02-06 2017-02-02 16.191 0 +0
2017-02-03 2017-02-01 16.299 0 +0
2017-02-02 2017-01-27 16.040 0 +0
2017-02-01 2017-01-25 15.890 0 +0
2017-01-26 2017-01-24 16.105 0 +0
2017-01-25 2017-01-23 16.127 0 +0
2017-01-24 2017-01-20 15.243 0 +0
2017-01-23 2017-01-19 15.501 0 +0
2017-01-20 2017-01-18 15.221 0 +0
2017-01-19 2017-01-17 15.243 0 +0
2017-01-18 2017-01-16 13.690 0 +0
2017-01-17 2017-01-13 14.035 0 +0
2017-01-16 2017-01-12 14.294 0 +0
2017-01-13 2017-01-11 13.777 0 +0
2017-01-12 2017-01-10 13.496 0 +0
2017-01-11 2017-01-09 13.496 0 +0
2017-01-10 2017-01-06 13.216 0 +0
2017-01-09 2017-01-05 13.367 0 +0
2017-01-06 2017-01-04 13.324 0 +0
2017-01-05 2017-01-03 13.453 0 +0
2017-01-04 2016-12-30 13.432 0 +0
2017-01-03 2016-12-29 12.957 0 +0
2016-12-30 2016-12-28 13.195 0 +0
2016-12-29 2016-12-23 13.108 0 +0
2016-12-28 2016-12-22 13.173 0 +0
2016-12-23 2016-12-21 13.108 0 +0
2016-12-22 2016-12-20 12.763 0 +0
2016-12-21 2016-12-19 13.151 0 +0
2016-12-20 2016-12-16 13.281 0 +0
2016-12-19 2016-12-15 13.087 0 +0
2016-12-16 2016-12-14 12.957 0 +0
2016-12-15 2016-12-13 13.216 0 +0
2016-12-14 2016-12-12 12.569 0 +0
2016-12-13 2016-12-09 12.720 0 +0
2016-12-12 2016-12-08 13.001 0 +0
2016-12-09 2016-12-07 13.108 0 +0
2016-12-08 2016-12-06 13.022 0 +0
2016-12-07 2016-12-05 13.001 0 +0
2016-12-06 2016-12-02 12.871 0 +0
2016-12-05 2016-12-01 12.850 0 +0
2016-12-02 2016-11-30 12.526 0 +0
2016-12-01 2016-11-29 12.828 0 +0
2016-11-30 2016-11-28 12.720 0 +0
2016-11-29 2016-11-25 12.289 0 +0
2016-11-28 2016-11-24 12.289 0 +0
2016-11-25 2016-11-23 12.483 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.483 0 +0
2016-11-22 2016-11-18 12.505 0 +0
2016-11-21 2016-11-17 12.505 0 +0
2016-11-18 2016-11-16 12.354 0 +0
2016-11-17 2016-11-15 12.354 0 +0
2016-11-16 2016-11-14 12.332 0 +0
2016-11-15 2016-11-11 12.246 0 +0
2016-11-14 2016-11-10 12.160 0 +0
2016-11-11 2016-11-09 11.966 0 +0
2016-11-10 2016-11-08 12.073 0 +0
2016-11-09 2016-11-07 12.332 0 +0
2016-11-08 2016-11-04 12.181 0 +0
2016-11-07 2016-11-03 12.267 0 +0
2016-11-04 2016-11-02 12.397 0 +0
2016-11-03 2016-11-01 12.612 0 +0
2016-11-02 2016-10-31 12.634 0 +0
2016-11-01 2016-10-28 12.699 0 +0
2016-10-31 2016-10-27 12.828 0 +0
2016-10-28 2016-10-26 12.828 0 +0
2016-10-27 2016-10-25 12.979 0 +0
2016-10-26 2016-10-24 12.936 0 +0
2016-10-25 2016-10-20 12.806 0 +0
2016-10-24 2016-10-19 12.850 0 +0
2016-10-20 2016-10-18 12.850 0 +0
2016-10-19 2016-10-17 12.699 0 +0
2016-10-18 2016-10-14 13.001 0 +0
2016-10-17 2016-10-13 13.022 0 +0
2016-10-14 2016-10-12 13.173 0 +0
2016-10-13 2016-10-11 13.345 0 +0
2016-10-12 2016-10-07 12.893 0 +0
2016-10-11 2016-10-06 12.957 0 +0
2016-10-07 2016-10-05 12.742 0 +0
2016-10-06 2016-10-04 12.656 0 +0
2016-10-05 2016-10-03 12.720 0 +0
2016-10-04 2016-09-30 12.914 0 +0
2016-10-03 2016-09-29 12.979 0 +0
2016-09-30 2016-09-28 12.893 0 +0
2016-09-29 2016-09-27 12.699 0 +0
2016-09-28 2016-09-26 12.742 0 +0
2016-09-27 2016-09-23 12.957 0 +0
2016-09-26 2016-09-22 13.108 0 +0
2016-09-23 2016-09-21 13.065 0 +0
2016-09-22 2016-09-20 13.022 0 +0
2016-09-21 2016-09-19 13.173 0 +0
2016-09-20 2016-09-15 13.259 0 +0
2016-09-19 2016-09-14 12.893 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.044 0 +0
2016-09-13 2016-09-09 13.777 0 +0
2016-09-12 2016-09-08 13.669 0 +0
2016-09-09 2016-09-07 13.151 0 +0
2016-09-08 2016-09-06 13.238 0 +0
2016-09-07 2016-09-05 12.979 0 +0
2016-09-06 2016-09-02 12.957 0 +0
2016-09-05 2016-09-01 12.936 0 +0
2016-09-02 2016-08-31 12.656 0 +0
2016-09-01 2016-08-30 12.720 0 +0
2016-08-31 2016-08-29 12.612 0 +0
2016-08-30 2016-08-26 12.720 0 +0
2016-08-29 2016-08-25 12.656 0 +0
2016-08-26 2016-08-24 12.720 0 +0
2016-08-25 2016-08-23 12.936 0 +0
2016-08-24 2016-08-22 12.893 0 +0
2016-08-23 2016-08-19 13.173 0 +0
2016-08-22 2016-08-18 13.389 0 +0
2016-08-19 2016-08-17 13.453 0 +0
2016-08-18 2016-08-16 13.367 0 +0
2016-08-17 2016-08-15 13.540 0 +0
2016-08-16 2016-08-12 13.108 0 +0
2016-08-15 2016-08-11 13.130 0 +0
2016-08-12 2016-08-10 13.044 0 +0
2016-08-11 2016-08-09 13.108 0 +0
2016-08-10 2016-08-08 13.195 0 +0
2016-08-09 2016-08-05 12.850 0 +0
2016-08-08 2016-08-04 12.720 0 +0
2016-08-05 2016-08-03 12.224 0 +0
2016-08-04 2016-08-01 12.612 0 +0
2016-08-03 2016-07-29 12.612 0 +0
2016-08-01 2016-07-28 12.828 0 +0
2016-07-29 2016-07-27 12.720 0 +0
2016-07-28 2016-07-26 12.914 0 +0
2016-07-27 2016-07-25 12.871 0 +0
2016-07-26 2016-07-22 13.022 0 +0
2016-07-25 2016-07-21 13.065 0 +0
2016-07-22 2016-07-20 13.044 0 +0
2016-07-21 2016-07-19 12.936 0 +0
2016-07-20 2016-07-18 13.216 0 +0
2016-07-19 2016-07-15 13.281 0 +0
2016-07-18 2016-07-14 13.755 0 +0
2016-07-15 2016-07-13 13.604 0 +0
2016-07-14 2016-07-12 13.798 0 +0
2016-07-13 2016-07-11 13.712 0 +0
2016-07-12 2016-07-08 13.410 0 +0
2016-07-11 2016-07-07 13.345 0 +0
2016-07-08 2016-07-06 13.906 0 +0
2016-07-07 2016-07-05 13.647 0 +0
2016-07-06 2016-07-04 13.001 0 +0
2016-07-05 2016-06-30 12.073 0 +0
2016-07-04 2016-06-29 11.944 0 +0
2016-06-30 2016-06-28 11.685 0 +0
2016-06-29 2016-06-27 11.728 0 +0
2016-06-28 2016-06-24 11.772 0 +0
2016-06-27 2016-06-23 12.160 0 +0
2016-06-24 2016-06-22 12.289 0 +0
2016-06-23 2016-06-21 12.267 0 +0
2016-06-22 2016-06-20 12.267 0 +0
2016-06-21 2016-06-17 12.203 0 +0
2016-06-20 2016-06-16 12.203 0 +0
2016-06-17 2016-06-15 12.332 0 +0
2016-06-16 2016-06-14 12.267 0 +0
2016-06-15 2016-06-13 12.548 0 +0
2016-06-14 2016-06-10 13.168 0 +0
2016-06-13 2016-06-08 13.557 0 +0
2016-06-10 2016-06-07 12.973 0 +0
2016-06-08 2016-06-06 12.627 0 +0
2016-06-07 2016-06-03 12.714 0 +0
2016-06-06 2016-06-02 12.714 0 +0
2016-06-03 2016-06-01 12.627 0 +0
2016-06-02 2016-05-31 12.800 0 +0
2016-06-01 2016-05-30 12.736 0 +0
2016-05-31 2016-05-27 12.390 0 +0
2016-05-30 2016-05-26 12.368 0 +0
2016-05-27 2016-05-25 12.368 0 +0
2016-05-26 2016-05-24 12.325 0 +0
2016-05-25 2016-05-23 12.217 0 +0
2016-05-24 2016-05-20 12.325 0 +0
2016-05-23 2016-05-19 12.260 0 +0
2016-05-20 2016-05-18 12.411 0 +0
2016-05-19 2016-05-17 12.519 0 +0
2016-05-18 2016-05-16 12.584 0 +0
2016-05-17 2016-05-13 12.346 0 +0
2016-05-16 2016-05-12 12.627 0 +0
2016-05-13 2016-05-11 12.671 0 +0
2016-05-12 2016-05-10 12.714 0 +0
2016-05-11 2016-05-09 12.671 0 +0
2016-05-10 2016-05-06 13.038 0 +0
2016-05-09 2016-05-05 13.190 0 +0
2016-05-06 2016-05-04 13.363 0 -7,400
2016-05-05 2016-05-03 13.341 7,400 +7,400 0.00% 98,723
2016-05-03 2016-04-28 13.103 0 -7,400
2016-04-29 2016-04-27 13.081 7,400 +7,400 0.00% 96,803
2016-04-28 2016-04-26 13.146 0 -11,100
2016-04-27 2016-04-25 13.406 11,100 +11,100 0.00% 148,805
2016-04-19 2016-04-15 14.487 0 -2,413,807
2016-04-15 2016-04-13 13.946 2,413,807 +25,900 0.44% 33,663,847
2016-04-14 2016-04-12 13.298 2,387,907 -7,400 0.44% 31,753,676
2016-04-13 2016-04-11 13.449 2,395,307 -36,999 0.44% 32,214,623
2016-04-12 2016-04-08 13.081 2,432,306 +16,650 0.44% 31,818,161
2016-04-11 2016-04-07 13.276 2,415,656 -7,400 0.44% 32,070,442
2016-04-07 2016-04-05 13.449 2,423,056 +24,049 0.44% 32,587,821
2016-04-06 2016-04-01 13.687 2,399,007 +9,250 0.44% 32,834,976
2016-04-05 2016-03-31 13.795 2,389,757 -168,345 0.44% 32,966,733
2016-04-01 2016-03-30 13.860 2,558,102 -9,250 0.47% 35,454,990
2016-03-31 2016-03-29 13.600 2,567,352 -3,700 0.47% 34,917,050
2016-03-30 2016-03-24 13.363 2,571,052 +5,550 0.47% 34,355,860
2016-03-29 2016-03-23 14.011 2,565,502 -9,250 0.47% 35,945,857
2016-03-24 2016-03-22 14.011 2,574,752 -36,998 0.47% 36,075,461
2016-03-23 2016-03-21 13.427 2,611,750 -16,650 0.48% 35,069,105
2016-03-22 2016-03-18 13.168 2,628,400 +9,250 0.48% 34,610,688
2016-03-18 2016-03-16 12.887 2,619,150 +9,249 0.48% 33,752,669
2016-03-17 2016-03-15 13.190 2,609,901 +1,850 0.48% 34,423,526
2016-03-16 2016-03-14 13.168 2,608,051 -1,850 0.48% 34,342,733
2016-03-14 2016-03-10 12.736 2,609,901 +36,999 0.48% 33,238,454
2016-03-11 2016-03-09 12.887 2,572,902 +31,449 0.47% 33,156,676
2016-03-10 2016-03-08 13.125 2,541,453 +18,500 0.46% 33,355,869
2016-03-09 2016-03-07 13.384 2,522,953 +9,250 0.46% 33,767,685
2016-03-08 2016-03-04 13.514 2,513,703 -42,549 0.46% 33,969,994
2016-03-07 2016-03-03 12.541 2,556,252 -22,200 0.47% 32,057,758
2016-03-04 2016-03-02 12.281 2,578,452 +12,950 0.47% 31,667,142
2016-03-03 2016-03-01 11.590 2,565,502 +12,950 0.47% 29,732,993
2016-03-02 2016-02-29 11.481 2,552,552 -3,700 0.47% 29,306,949
2016-03-01 2016-02-26 11.871 2,556,252 -1,850 0.47% 30,344,326
2016-02-26 2016-02-24 12.195 2,558,102 -5,550 0.47% 31,195,967
2016-02-25 2016-02-23 12.195 2,563,652 -1,850 0.47% 31,263,649
2016-02-24 2016-02-22 12.454 2,565,502 -1,850 0.47% 31,951,873
2016-02-23 2016-02-19 12.346 2,567,352 -1,850 0.47% 31,697,354
2016-02-22 2016-02-18 12.368 2,569,202 +3,700 0.47% 31,775,747
2016-02-18 2016-02-16 12.000 2,565,502 -3,700 0.47% 30,786,961
2016-02-17 2016-02-15 10.746 2,569,202 -24,049 0.47% 27,609,346
2016-02-16 2016-02-12 10.314 2,593,251 -55,498 0.47% 26,746,343
2016-02-15 2016-02-11 10.703 2,648,749 -11,100 0.48% 28,349,636
2016-02-11 2016-02-04 11.244 2,659,849 +1,850 0.49% 29,906,240
2016-02-05 2016-02-03 11.200 2,657,999 +20,349 0.49% 29,770,495
2016-02-04 2016-02-02 11.698 2,637,650 -9,249 0.48% 30,854,316
2016-02-03 2016-02-01 11.438 2,646,899 +9,249 0.48% 30,275,723
2016-02-01 2016-01-28 11.006 2,637,650 +14,800 0.48% 29,029,291
2016-01-29 2016-01-27 11.222 2,622,850 -8,510 0.48% 29,433,526
2016-01-28 2016-01-26 10.984 2,631,360 +5,550 0.48% 28,903,169
2016-01-27 2016-01-25 11.849 2,625,810 +7,400 0.48% 31,113,247
2016-01-26 2016-01-22 11.417 2,618,410 +5,550 0.48% 29,893,245
2016-01-25 2016-01-21 11.049 2,612,860 +5,549 0.48% 28,869,451
2016-01-22 2016-01-20 11.784 2,607,311 +3,700 0.48% 30,724,924
2016-01-21 2016-01-19 12.692 2,603,611 +11,100 0.48% 33,045,755
2016-01-20 2016-01-18 12.022 2,592,511 -5,550 0.47% 31,167,135
2016-01-19 2016-01-15 12.411 2,598,061 +20,349 0.47% 32,245,025
2016-01-18 2016-01-14 12.973 2,577,712 +29,600 0.47% 33,441,606
2016-01-15 2016-01-13 13.319 2,548,112 +36,998 0.47% 33,939,130
2016-01-14 2016-01-12 13.449 2,511,114 -1,849 0.46% 33,772,118
2016-01-13 2016-01-11 13.795 2,512,963 +1,849 0.46% 34,666,361
2016-01-12 2016-01-08 14.682 2,511,114 +42,549 0.46% 36,866,991
2016-01-11 2016-01-07 14.595 2,468,565 +18,500 0.45% 36,028,802
2016-01-08 2016-01-06 15.871 2,450,065 +33,299 0.45% 38,884,377
2016-01-07 2016-01-05 16.109 2,416,766 +29,599 0.44% 38,930,713
2016-01-06 2016-01-04 16.498 2,387,167 +16,649 0.44% 39,383,003
2016-01-05 2015-12-31 16.952 2,370,518 -1,850 0.43% 40,184,707
2016-01-04 2015-12-29 16.692 2,372,368 -22,199 0.43% 39,600,516
2015-12-29 2015-12-24 16.779 2,394,567 +5,550 0.44% 40,178,174
2015-12-23 2015-12-21 16.930 2,389,017 +11,099 0.44% 40,446,643
2015-12-22 2015-12-18 16.541 2,377,918 +9,250 0.43% 39,333,247
2015-12-21 2015-12-17 16.822 2,368,668 -1,850 0.43% 39,846,050
2015-12-18 2015-12-16 16.736 2,370,518 -16,649 0.43% 39,672,147
2015-12-17 2015-12-15 16.303 2,387,167 -9,250 0.44% 38,918,459
2015-12-16 2015-12-14 16.671 2,396,417 -5,550 0.44% 39,950,135
2015-12-15 2015-12-11 17.211 2,401,967 -3,700 0.44% 41,341,058
2015-12-14 2015-12-10 16.628 2,405,667 +3,700 0.44% 40,000,308
2015-12-11 2015-12-09 17.233 2,401,967 -7,400 0.44% 41,392,994
2015-12-08 2015-12-04 18.422 2,409,367 +35,149 0.44% 44,385,798
2015-12-07 2015-12-03 18.552 2,374,218 -22,199 0.43% 44,046,293
2015-12-02 2015-11-30 18.876 2,396,417 -1,850 0.44% 45,235,367
2015-12-01 2015-11-27 19.244 2,398,267 -5,550 0.44% 46,151,840
2015-11-30 2015-11-26 19.741 2,403,817 -16,649 0.44% 47,454,092
2015-11-25 2015-11-23 19.352 2,420,466 -7,400 0.44% 46,840,714
2015-11-24 2015-11-20 19.374 2,427,866 +1,850 0.44% 47,036,414
2015-11-23 2015-11-19 18.833 2,426,016 +36,999 0.44% 45,689,173
2015-11-20 2015-11-18 18.768 2,389,017 +1,850 0.44% 44,837,403
2015-11-18 2015-11-16 18.919 2,387,167 +5,550 0.44% 45,163,994
2015-11-17 2015-11-13 19.330 2,381,617 -7,400 0.43% 46,037,414
2015-11-16 2015-11-12 19.568 2,389,017 +1,850 0.44% 46,748,675
2015-11-13 2015-11-11 19.547 2,387,167 +3,700 0.44% 46,660,858
2015-11-12 2015-11-10 19.352 2,383,467 +12,949 0.44% 46,124,712
2015-11-11 2015-11-09 20.001 2,370,518 -35,149 0.43% 47,411,803
2015-11-10 2015-11-06 19.979 2,405,667 +22,200 0.44% 48,062,789
2015-11-09 2015-11-05 20.347 2,383,467 +5,549 0.44% 48,495,367
2015-11-06 2015-11-04 20.390 2,377,918 -22,199 0.43% 48,485,296
2015-11-05 2015-11-03 20.001 2,400,117 +1,850 0.44% 48,003,801
2015-11-04 2015-11-02 20.022 2,398,267 -12,950 0.44% 48,018,656
2015-11-03 2015-10-30 20.736 2,411,217 -11,099 0.44% 49,998,432
2015-11-02 2015-10-29 21.255 2,422,316 +20,349 0.44% 51,485,603
2015-10-30 2015-10-28 21.449 2,401,967 -48,098 0.44% 51,520,515
2015-10-29 2015-10-27 21.893 2,450,065 -12,950 0.45% 53,638,191
2015-10-28 2015-10-26 20.584 2,463,015 +11,100 0.45% 50,699,712
2015-10-27 2015-10-23 21.038 2,451,915 +7,399 0.45% 51,584,561
2015-10-26 2015-10-22 21.190 2,444,516 +103,597 0.45% 51,798,889
2015-10-23 2015-10-20 21.255 2,340,919 +5,550 0.43% 49,755,534
2015-10-22 2015-10-19 22.001 2,335,369 +16,650 0.43% 51,379,682
2015-10-20 2015-10-16 21.947 2,318,719 +18,499 0.42% 50,888,031
2015-10-19 2015-10-15 22.379 2,300,220 -5,550 0.42% 51,476,761
2015-10-16 2015-10-14 21.893 2,305,770 +3,700 0.42% 50,479,204
2015-10-15 2015-10-13 22.271 2,302,070 +5,550 0.42% 51,269,282
2015-10-14 2015-10-12 22.541 2,296,520 -5,550 0.42% 51,766,378
2015-10-13 2015-10-09 21.947 2,302,070 -9,250 0.42% 50,522,642
2015-10-12 2015-10-08 22.055 2,311,320 +7,400 0.42% 50,975,528
2015-10-09 2015-10-07 21.579 2,303,920 -5,550 0.42% 49,716,371
2015-10-07 2015-10-05 20.909 2,309,470 -22,199 0.42% 48,288,118
2015-10-06 2015-10-02 20.714 2,331,669 -12,950 0.43% 48,298,528
2015-10-05 2015-09-30 19.979 2,344,619 +5,550 0.43% 46,843,112
2015-10-02 2015-09-29 19.611 2,339,069 -16,649 0.43% 45,872,436
2015-09-29 2015-09-24 20.325 2,355,718 -38,849 0.43% 47,879,834
2015-09-25 2015-09-23 20.152 2,394,567 -1,850 0.44% 48,255,230
2015-09-23 2015-09-21 20.411 2,396,417 +40,699 0.44% 48,914,303
2015-09-22 2015-09-18 20.152 2,355,718 -29,599 0.43% 47,472,346
2015-09-21 2015-09-17 19.417 2,385,317 +5,549 0.44% 46,315,241
2015-09-18 2015-09-16 19.633 2,379,768 +16,650 0.43% 46,722,057
2015-09-17 2015-09-15 19.071 2,363,118 -1,850 0.43% 45,066,671
2015-09-16 2015-09-14 19.374 2,364,968 +29,599 0.43% 45,817,856
2015-09-15 2015-09-11 19.352 2,335,369 +22,199 0.43% 45,193,922
2015-09-14 2015-09-10 20.217 2,313,170 -48,098 0.42% 46,764,969
2015-09-11 2015-09-09 20.152 2,361,268 -7,400 0.43% 47,584,190
2015-09-10 2015-09-08 19.892 2,368,668 +3,700 0.43% 47,118,722
2015-09-09 2015-09-07 18.919 2,364,968 -16,649 0.43% 44,744,000
2015-09-08 2015-09-04 18.595 2,381,617 +33,298 0.43% 44,286,551
2015-09-07 2015-09-02 19.092 2,348,319 -172,044 0.43% 44,835,217
2015-09-04 2015-09-01 18.876 2,520,363 +12,949 0.46% 47,575,003
2015-09-02 2015-08-31 20.087 2,507,414 +20,350 0.46% 50,366,671
2015-09-01 2015-08-28 21.147 2,487,064 -22,200 0.45% 52,592,922
2015-08-31 2015-08-27 21.255 2,509,264 -88,797 0.46% 53,333,656
2015-08-28 2015-08-26 19.309 2,598,061 +31,449 0.47% 50,165,170
2015-08-27 2015-08-25 19.655 2,566,612 +36,999 0.47% 50,445,867
2015-08-26 2015-08-24 18.725 2,529,613 -64,748 0.46% 47,366,736
2015-08-25 2015-08-21 22.487 2,594,361 +90,092 0.47% 58,339,840
2015-08-24 2015-08-20 23.028 2,504,269 +73,998 0.46% 57,667,626
2015-08-21 2015-08-19 24.866 2,430,271 -90,647 0.44% 60,430,200
2015-08-20 2015-08-18 25.244 2,520,918 +55,498 0.46% 63,638,084
2015-08-19 2015-08-17 27.460 2,465,420 -14,799 0.45% 67,701,162
2015-08-18 2015-08-14 27.352 2,480,219 -35,149 0.45% 67,839,407
2015-08-17 2015-08-13 25.947 2,515,368 +40,698 0.46% 65,265,589
2015-08-14 2015-08-12 26.109 2,474,670 +55,499 0.45% 64,610,919
2015-08-13 2015-08-11 26.217 2,419,171 +107,296 0.44% 63,423,441
2015-08-12 2015-08-10 27.244 2,311,875 -123,946 0.42% 62,984,890
2015-08-11 2015-08-07 23.298 2,435,821 -1,850 0.44% 56,749,774
2015-08-10 2015-08-06 23.082 2,437,671 -14,799 0.45% 56,265,795
2015-08-07 2015-08-05 23.190 2,452,470 +20,349 0.45% 56,872,522
2015-08-06 2015-08-04 23.568 2,432,121 -11,100 0.44% 57,320,921
2015-08-05 2015-08-03 22.703 2,443,221 +14,800 0.45% 55,469,409
2015-08-04 2015-07-31 23.730 2,428,421 -7,400 0.44% 57,627,528
2015-08-03 2015-07-30 24.325 2,435,821 -70,298 0.44% 59,251,504
2015-07-31 2015-07-29 24.595 2,506,119 +286,742 0.46% 61,638,857
2015-07-30 2015-07-28 23.839 2,219,377 -14,800 0.41% 52,906,760
2015-07-29 2015-07-27 22.595 2,234,177 -11,100 0.41% 50,481,860
2015-07-28 2015-07-24 25.676 2,245,277 +79,548 0.41% 57,650,759
2015-07-27 2015-07-23 26.866 2,165,729 +1,850 0.40% 58,183,788
2015-07-24 2015-07-22 26.433 2,163,879 +24,049 0.40% 57,198,327
2015-07-23 2015-07-21 25.893 2,139,830 +36,999 0.39% 55,405,934
2015-07-22 2015-07-20 26.379 2,102,831 +46,249 0.38% 55,470,960
2015-07-21 2015-07-17 24.595 2,056,582 +7,399 0.38% 50,582,340
2015-07-20 2015-07-16 23.028 2,049,183 +25,900 0.37% 47,188,029
2015-07-17 2015-07-15 22.001 2,023,283 +36,998 0.37% 44,513,581
2015-07-15 2015-07-13 24.379 1,986,285 +61,049 0.36% 48,423,881
2015-07-14 2015-07-10 21.947 1,925,236 -3,700 0.35% 42,252,411
2015-07-13 2015-07-09 19.784 1,928,936 +109,146 0.35% 38,162,815
2015-07-10 2015-07-08 15.157 1,819,790 +57,349 0.33% 27,582,954
2015-07-09 2015-07-07 17.255 1,762,441 -96,197 0.32% 30,410,178
2015-07-08 2015-07-06 22.487 1,858,638 +57,348 0.34% 41,795,511
2015-07-07 2015-07-03 26.271 1,801,290 -86,948 0.33% 47,321,816
2015-07-06 2015-07-02 28.109 1,888,238 +114,697 0.34% 53,076,414
2015-07-03 2015-06-30 30.866 1,773,541 +1,850 0.32% 54,741,770
2015-06-30 2015-06-26 32.379 1,771,691 +11,100 0.32% 57,366,228
2015-06-29 2015-06-25 33.839 1,760,591 +11,099 0.32% 59,576,406
2015-06-25 2015-06-23 34.217 1,749,492 +3,700 0.32% 59,862,819
2015-06-24 2015-06-22 33.406 1,745,792 +1,850 0.32% 58,320,665
2015-06-23 2015-06-19 33.460 1,743,942 +1,850 0.32% 58,353,133
2015-06-22 2015-06-18 34.433 1,742,092 +3,700 0.32% 59,986,291
2015-06-19 2015-06-17 34.163 1,738,392 +1,850 0.32% 59,389,037
2015-06-18 2015-06-16 33.406 1,736,542 +9,250 0.32% 58,011,656
2015-06-17 2015-06-15 35.461 1,727,292 +11,099 0.32% 61,250,705
2015-06-16 2015-06-12 36.866 1,716,193 -73,997 0.31% 63,269,149
2015-06-15 2015-06-11 32.271 1,790,190 +7,399 0.33% 57,771,674
2015-06-12 2015-06-10 32.542 1,782,791 +20,350 0.33% 58,014,749
2015-06-11 2015-06-09 34.055 1,762,441 +20,349 0.32% 60,020,088
2015-06-10 2015-06-08 35.406 1,742,092 -16,649 0.32% 61,681,351
2015-06-09 2015-06-05 37.677 1,758,741 +98,047 0.32% 66,263,773
2015-06-08 2015-06-04 36.650 1,660,694 +3,699 0.30% 60,864,044
2015-06-05 2015-06-03 36.109 1,656,995 +40,699 0.30% 59,832,776
2015-06-04 2015-06-02 38.812 1,616,296 +18,500 0.30% 62,731,668
2015-06-03 2015-06-01 39.731 1,597,796 -7,400 0.29% 63,481,936
2015-06-02 2015-05-29 40.163 1,605,196 +35,149 0.29% 64,470,105
2015-06-01 2015-05-28 39.893 1,570,047 +9,250 0.29% 62,634,052
2015-05-29 2015-05-27 42.326 1,560,797 +6,844 0.28% 66,061,690
2015-05-28 2015-05-26 39.028 1,553,953 -55,683 0.28% 60,648,012
2015-05-27 2015-05-22 35.893 1,609,636 -13,875 0.29% 57,774,640
2015-05-26 2015-05-21 35.298 1,623,511 -20,349 0.30% 57,307,295
2015-05-22 2015-05-20 36.325 1,643,860 -87,872 0.30% 59,713,922
2015-05-21 2015-05-19 33.731 1,731,732 +27,749 0.32% 58,412,631
2015-05-20 2015-05-18 33.731 1,703,983 -40,699 0.31% 57,476,636
2015-05-19 2015-05-15 30.379 1,744,682 -1,850 0.32% 53,002,224
2015-05-18 2015-05-14 30.325 1,746,532 +5,550 0.32% 52,964,015
2015-05-15 2015-05-13 30.271 1,740,982 +7,400 0.32% 52,701,600
2015-05-14 2015-05-12 31.028 1,733,582 -1,850 0.32% 53,789,533
2015-05-13 2015-05-11 31.190 1,735,432 -3,700 0.32% 54,128,365
2015-05-12 2015-05-08 30.758 1,739,132 +103,597 0.32% 53,491,688
2015-05-11 2015-05-07 30.109 1,635,535 +105,447 0.30% 49,244,364
2015-05-08 2015-05-06 31.460 1,530,088 +18,499 0.28% 48,137,207
2015-05-06 2015-05-04 34.704 1,511,589 +1,850 0.28% 52,457,821
2015-05-05 2015-04-30 33.839 1,509,739 +48,098 0.28% 51,087,859
2015-05-04 2015-04-29 34.379 1,461,641 +43,844 0.27% 50,250,377
2015-04-30 2015-04-28 36.325 1,417,797 +7,400 0.26% 51,502,086
2015-04-29 2015-04-27 37.623 1,410,397 +44,399 0.26% 53,063,038
2015-04-28 2015-04-24 36.758 1,365,998 +18,499 0.25% 50,211,185
2015-04-27 2015-04-23 36.974 1,347,499 +31,449 0.25% 49,822,561
2015-04-24 2015-04-22 38.271 1,316,050 +3,700 0.24% 50,367,123
2015-04-23 2015-04-21 37.785 1,312,350 +5,550 0.24% 49,587,058
2015-04-22 2015-04-20 36.812 1,306,800 +8,325 0.24% 48,105,832
2015-04-21 2015-04-17 36.704 1,298,475 -40,699 0.24% 47,658,993
2015-04-20 2015-04-16 34.488 1,339,174 +26,084 0.24% 46,184,812
2015-04-17 2015-04-15 33.515 1,313,090 +29,599 0.24% 44,007,599
2015-04-16 2015-04-14 34.758 1,283,491 -38,849 0.23% 44,611,343
2015-04-15 2015-04-13 35.136 1,322,340 -18,499 0.24% 46,462,009
2015-04-14 2015-04-10 33.352 1,340,839 +3,700 0.24% 44,720,154
2015-04-13 2015-04-09 33.515 1,337,139 -20,350 0.24% 44,813,590
2015-04-10 2015-04-08 32.758 1,357,489 -56,423 0.25% 44,468,291
2015-04-09 2015-04-02 27.082 1,413,912 -54,018 0.26% 38,291,431
2015-04-08 2015-04-01 25.460 1,467,930 -18,500 0.27% 37,373,842
2015-04-02 2015-03-31 24.758 1,486,430 -9,249 0.27% 36,800,306
2015-04-01 2015-03-30 24.703 1,495,679 -66,598 0.27% 36,948,439
2015-03-31 2015-03-27 22.055 1,562,277 +20,349 0.29% 34,455,590
2015-03-30 2015-03-26 24.703 1,541,928 -9,250 0.28% 38,090,949
2015-03-27 2015-03-25 20.866 1,551,178 +16,650 0.28% 32,366,105
2015-03-25 2015-03-23 21.255 1,534,528 -1,850 0.28% 32,615,934
2015-03-24 2015-03-20 21.103 1,536,378 +3,700 0.28% 32,422,715
2015-03-23 2015-03-19 21.038 1,532,678 +5,549 0.28% 32,245,213
2015-03-20 2015-03-18 21.536 1,527,129 -3,699 0.28% 32,887,931
2015-03-19 2015-03-17 21.320 1,530,828 -5,550 0.28% 32,636,592
2015-03-17 2015-03-13 21.493 1,536,378 +1,850 0.28% 33,020,675
2015-03-16 2015-03-12 20.065 1,534,528 -20,905 0.28% 30,791,034
2015-03-13 2015-03-11 20.476 1,555,433 +16,650 0.28% 31,849,511
2015-03-12 2015-03-10 21.514 1,538,783 +14,799 0.28% 33,105,637
2015-03-11 2015-03-09 22.974 1,523,984 -9,249 0.28% 35,011,509
2015-03-10 2015-03-06 22.325 1,533,233 +24,049 0.28% 34,229,433
2015-03-09 2015-03-05 23.190 1,509,184 +22,199 0.28% 34,997,819
2015-03-06 2015-03-04 23.622 1,486,985 +5,550 0.27% 35,126,066
2015-03-04 2015-03-02 23.785 1,481,435 +11,100 0.27% 35,235,202
2015-03-03 2015-02-27 23.730 1,470,335 +7,400 0.27% 34,891,714
2015-03-02 2015-02-26 23.785 1,462,935 +1,849 0.27% 34,795,189
2015-02-27 2015-02-25 23.893 1,461,086 +3,700 0.27% 34,909,172
2015-02-26 2015-02-24 23.839 1,457,386 +5,550 0.27% 34,741,989
2015-02-24 2015-02-18 24.163 1,451,836 +5,550 0.27% 35,080,565
2015-02-17 2015-02-13 24.109 1,446,286 -1,850 0.26% 34,868,281
2015-02-12 2015-02-10 23.839 1,448,136 +5,550 0.26% 34,521,482
2015-02-10 2015-02-06 23.785 1,442,586 -5,550 0.26% 34,311,198
2015-02-09 2015-02-05 24.703 1,448,136 +20,349 0.26% 35,773,962
2015-02-06 2015-02-04 25.244 1,427,787 +1,850 0.26% 36,043,072
2015-02-05 2015-02-03 25.514 1,425,937 -2,959 0.26% 36,381,770
2015-01-23 2015-01-21 25.731 1,428,896 -46,249 0.26% 36,766,227
2015-01-22 2015-01-20 24.703 1,475,145 -7,400 0.27% 36,441,178
2015-01-21 2015-01-19 23.947 1,482,545 -36,999 0.27% 35,502,023
2015-01-20 2015-01-16 24.758 1,519,544 +22,200 0.28% 37,620,126
2015-01-16 2015-01-14 25.190 1,497,344 -6,105 0.27% 37,718,030
2015-01-15 2015-01-13 25.352 1,503,449 -9,250 0.27% 38,115,624
2015-01-14 2015-01-12 25.082 1,512,699 -3,700 0.28% 37,941,281
2015-01-13 2015-01-09 24.866 1,516,399 -48,098 0.28% 37,706,204
2015-01-12 2015-01-08 24.271 1,564,497 +1,850 0.29% 37,971,921
2015-01-08 2015-01-06 24.433 1,562,647 -1,850 0.29% 38,180,430
2015-01-07 2015-01-05 24.920 1,564,497 -10,915 0.29% 38,986,761
2015-01-06 2015-01-02 24.541 1,575,412 -3,700 0.29% 38,662,639
2015-01-05 2014-12-31 24.055 1,579,112 -7,400 0.29% 37,985,202
2015-01-02 2014-12-29 22.920 1,586,512 +38,849 0.29% 36,362,247
2014-12-30 2014-12-24 22.866 1,547,663 +25,899 0.28% 35,388,183
2014-12-29 2014-12-22 23.244 1,521,764 +5,550 0.28% 35,371,808
2014-12-23 2014-12-19 23.676 1,516,214 +31,449 0.28% 35,898,484
2014-12-22 2014-12-18 24.379 1,484,765 -1,850 0.27% 36,197,265
2014-12-17 2014-12-15 24.595 1,486,615 +5,550 0.27% 36,563,806
2014-12-16 2014-12-12 25.460 1,481,065 -9,250 0.27% 37,708,262
2014-12-15 2014-12-11 25.514 1,490,315 +31,449 0.27% 38,024,329
2014-12-12 2014-12-10 25.731 1,458,866 +27,750 0.27% 37,537,371
2014-12-11 2014-12-09 25.190 1,431,116 +4,994 0.26% 36,049,749
2014-12-10 2014-12-08 26.866 1,426,122 +31,449 0.26% 38,313,741
2014-12-09 2014-12-05 26.163 1,394,673 -35,148 0.25% 36,488,772
2014-12-08 2014-12-04 25.406 1,429,821 -7,400 0.26% 36,326,288
2014-12-05 2014-12-03 25.298 1,437,221 -66,598 0.26% 36,358,914
2014-12-04 2014-12-02 23.568 1,503,819 -31,264 0.27% 35,442,435
2014-12-03 2014-12-01 23.028 1,535,083 +42,548 0.28% 35,349,474
2014-12-02 2014-11-28 24.163 1,492,535 +49,949 0.27% 36,063,971
2014-12-01 2014-11-27 24.866 1,442,586 -46,249 0.26% 35,870,798
2014-11-28 2014-11-26 24.217 1,488,835 +18,500 0.27% 36,055,048
2014-11-27 2014-11-25 24.379 1,470,335 +9,249 0.27% 35,845,474
2014-11-26 2014-11-24 24.325 1,461,086 -38,848 0.27% 35,541,012
2014-11-25 2014-11-21 24.703 1,499,934 -18,500 0.27% 37,053,552
2014-11-24 2014-11-20 24.109 1,518,434 -21,459 0.28% 36,607,685
2014-11-21 2014-11-19 24.325 1,539,893 +35,149 0.28% 37,457,997
2014-11-20 2014-11-18 25.244 1,504,744 -9,250 0.27% 37,985,775
2014-11-19 2014-11-17 25.731 1,513,994 +20,349 0.28% 38,955,842
2014-11-18 2014-11-14 27.136 1,493,645 -34,408 0.27% 40,531,493
2014-11-17 2014-11-13 26.649 1,528,053 -20,350 0.28% 40,721,787
2014-11-14 2014-11-12 26.487 1,548,403 +183,145 0.28% 41,013,004
2014-11-13 2014-11-11 25.298 1,365,258 +55,498 0.25% 34,538,389
2014-11-12 2014-11-10 25.298 1,309,760 +72,148 0.24% 33,134,397
2014-11-10 2014-11-06 27.082 1,237,612 -1,850 0.23% 33,516,891
2014-11-07 2014-11-05 27.082 1,239,462 -33,854 0.23% 33,566,993
2014-11-06 2014-11-04 27.136 1,273,316 +85,282 0.23% 34,552,654
2014-11-05 2014-11-03 25.568 1,188,034 -376,648 0.22% 30,376,064
2014-10-24 2014-10-22 14.868 1,564,682 +4,809 0.29% 23,263,895
2014-10-03 2014-09-29 14.868 1,559,873 +2,405 0.28% 23,192,395
2014-08-18 2014-08-14 14.868 1,557,468 +25,900 0.28% 23,156,637
2014-05-12 2014-05-08 14.868 1,531,568 +1,403 0.28% 22,771,552
2014-04-08 2014-04-04 14.868 1,530,165 -3,696 0.28% 22,750,692
2014-04-07 2014-04-03 14.132 1,533,861 -19,222 0.28% 21,676,981
2014-04-04 2014-04-02 14.067 1,553,083 +5,544 0.28% 21,847,796
2014-04-03 2014-04-01 14.500 1,547,539 -27,723 0.28% 22,439,647
2014-04-02 2014-03-31 13.959 1,575,262 -3,697 0.29% 21,989,336
2014-04-01 2014-03-28 13.851 1,578,959 +40,662 0.29% 21,870,083
2014-03-28 2014-03-26 14.543 1,538,297 +1,848 0.28% 22,372,220
2014-03-26 2014-03-24 15.755 1,536,449 +25,875 0.28% 24,207,455
2014-03-25 2014-03-21 15.647 1,510,574 +25,876 0.28% 23,636,323
2014-03-24 2014-03-20 16.167 1,484,698 -9,241 0.27% 24,002,603
2014-03-21 2014-03-19 16.015 1,493,939 +27,723 0.27% 23,925,675
2014-03-20 2014-03-18 16.275 1,466,216 -14,786 0.27% 23,862,471
2014-03-19 2014-03-17 16.448 1,481,002 +9,242 0.27% 24,359,527
2014-03-18 2014-03-14 16.232 1,471,760 +1,848 0.27% 23,888,995
2014-03-17 2014-03-13 16.232 1,469,912 +35,117 0.27% 23,858,999
2014-03-14 2014-03-12 16.794 1,434,795 +12,937 0.26% 24,096,346
2014-03-13 2014-03-11 17.335 1,421,858 +7,393 0.26% 24,648,378
2014-03-12 2014-03-10 16.902 1,414,465 +14,786 0.26% 23,907,978
2014-03-11 2014-03-07 17.487 1,399,679 +14,786 0.26% 24,475,942
2014-03-10 2014-03-06 17.335 1,384,893 -14,786 0.25% 24,007,578
2014-03-07 2014-03-05 18.179 1,399,679 +7,393 0.26% 25,445,286
2014-03-06 2014-03-04 18.569 1,392,286 -25,875 0.25% 25,853,263
2014-03-05 2014-03-03 18.461 1,418,161 -7,393 0.26% 26,180,274
2014-03-03 2014-02-27 18.807 1,425,554 +1,848 0.26% 26,810,386
2014-02-28 2014-02-26 18.655 1,423,706 +17,558 0.26% 26,559,946
2014-02-27 2014-02-25 19.867 1,406,148 +12,938 0.26% 27,936,586
2014-02-26 2014-02-24 20.560 1,393,210 -48,054 0.25% 28,644,405
2014-02-25 2014-02-21 20.452 1,441,264 -9,241 0.26% 29,476,435
2014-02-24 2014-02-20 19.478 1,450,505 -24,028 0.27% 28,252,791
2014-02-21 2014-02-19 19.543 1,474,533 -1,848 0.27% 28,816,542
2014-02-20 2014-02-18 19.803 1,476,381 +36,965 0.27% 29,236,081
2014-02-18 2014-02-14 19.867 1,439,416 -5,545 0.26% 28,597,536
2014-02-17 2014-02-13 19.738 1,444,961 +11,090 0.26% 28,520,069
2014-02-14 2014-02-12 20.322 1,433,871 -5,545 0.26% 29,139,043
2014-02-13 2014-02-11 20.798 1,439,416 -30,126 0.26% 29,937,072
2014-02-12 2014-02-10 19.694 1,469,542 -12,938 0.27% 28,941,631
2014-02-11 2014-02-07 19.478 1,482,480 -42,510 0.27% 28,875,597
2014-02-10 2014-02-06 17.249 1,524,990 +3,697 0.81% 26,304,190
2014-02-07 2014-02-05 17.747 1,521,293 -5,545 0.80% 26,997,673
2014-02-06 2014-02-04 17.963 1,526,838 -40,662 0.81% 27,426,517
2014-02-05 2014-01-30 18.028 1,567,500 +1,849 0.83% 28,258,699
2014-02-04 2014-01-28 17.790 1,565,651 -22,179 0.83% 27,852,642
2014-01-28 2014-01-24 18.894 1,587,830 -112,004 0.84% 29,999,765
2014-01-27 2014-01-23 18.114 1,699,834 -51,751 0.90% 30,791,552
2014-01-24 2014-01-22 17.660 1,751,585 -20,331 0.93% 30,932,925
2014-01-23 2014-01-21 17.270 1,771,916 -33,268 0.94% 30,601,706
2014-01-21 2014-01-17 16.924 1,805,184 -12,938 0.95% 30,551,170
2014-01-20 2014-01-16 16.426 1,818,122 +1,848 0.96% 29,865,130
2014-01-17 2014-01-15 16.751 1,816,274 -1,848 0.96% 30,424,394
2014-01-16 2014-01-14 16.383 1,818,122 -7,393 0.96% 29,786,434
2014-01-15 2014-01-13 16.448 1,825,515 -9,241 0.97% 30,026,078
2014-01-14 2014-01-10 17.011 1,834,756 +5,544 0.97% 31,210,482
2014-01-13 2014-01-09 17.660 1,829,212 -1,848 0.97% 32,303,815
2014-01-10 2014-01-08 17.617 1,831,060 -16,634 0.97% 32,257,194
2014-01-09 2014-01-07 17.444 1,847,694 +1,848 0.98% 32,230,326
2014-01-08 2014-01-06 17.595 1,845,846 -9,241 0.98% 32,477,727
2014-01-07 2014-01-03 17.898 1,855,087 +14,786 0.98% 33,202,394
2014-01-06 2014-01-02 17.963 1,840,301 -57,296 0.97% 33,057,238
2014-01-03 2013-12-31 17.076 1,897,597 +11,090 1.00% 32,402,655
2014-01-02 2013-12-27 16.946 1,886,507 -20,886 1.00% 31,968,319
2013-12-30 2013-12-24 16.859 1,907,393 -45,466 1.01% 32,157,128
2013-12-27 2013-12-20 15.712 1,952,859 -18,483 1.03% 30,683,657
2013-12-23 2013-12-19 15.669 1,971,342 +57,296 1.04% 30,888,737
2013-12-20 2013-12-18 16.426 1,914,046 +9,241 1.01% 31,440,812
2013-12-19 2013-12-17 16.470 1,904,805 +22,179 1.01% 31,371,464
2013-12-18 2013-12-16 16.232 1,882,626 -3,696 1.00% 30,558,000
2013-12-17 2013-12-13 17.162 1,886,322 -16,635 1.00% 32,373,424
2013-12-16 2013-12-12 17.119 1,902,957 +7,393 1.01% 32,576,549
2013-12-13 2013-12-11 17.638 1,895,564 -31,235 1.00% 33,434,565
2013-12-12 2013-12-10 16.773 1,926,799 +166,342 1.02% 32,317,498
2013-12-11 2013-12-09 18.634 1,760,457 +67,831 0.93% 32,804,104
2013-12-10 2013-12-06 19.413 1,692,626 +5,545 0.90% 32,858,903
2013-12-09 2013-12-05 19.629 1,687,081 -46,207 0.89% 33,116,378
2013-12-06 2013-12-04 19.694 1,733,288 -12,937 0.92% 34,135,930
2013-12-05 2013-12-03 19.651 1,746,225 -14,786 0.92% 34,315,131
2013-12-04 2013-12-02 19.608 1,761,011 +48,054 0.93% 34,529,467
2013-12-03 2013-11-29 19.608 1,712,957 -80,953 0.91% 33,587,236
2013-12-02 2013-11-28 18.396 1,793,910 +7,393 0.95% 33,000,399
2013-11-29 2013-11-27 18.591 1,786,517 -38,813 0.94% 33,212,375
2013-11-28 2013-11-26 18.439 1,825,330 +48,054 0.97% 33,657,403
2013-11-27 2013-11-25 18.872 1,777,276 +41,401 0.94% 33,540,611
2013-11-26 2013-11-22 18.742 1,735,875 +53,599 0.92% 32,533,887
2013-11-25 2013-11-21 19.067 1,682,276 +6,839 0.89% 32,075,451
2013-11-22 2013-11-20 18.655 1,675,437 +16,634 0.89% 31,256,114
2013-11-21 2013-11-19 16.556 1,658,803 +70,233 0.88% 27,463,498
2013-11-20 2013-11-18 17.119 1,588,570 +16,635 0.84% 27,194,586
2013-11-19 2013-11-15 16.924 1,571,935 -44,913 0.83% 26,603,633
2013-11-18 2013-11-14 15.929 1,616,848 -49,163 0.86% 25,754,114
2013-11-15 2013-11-13 14.154 1,666,011 -16,634 0.88% 23,580,620
2013-11-14 2013-11-12 13.591 1,682,645 -9,242 0.89% 22,869,241
2013-11-13 2013-11-11 13.570 1,691,887 +11,090 0.89% 22,958,235
2013-11-12 2013-11-08 13.743 1,680,797 +53,599 0.89% 23,098,757
2013-11-11 2013-11-07 14.241 1,627,198 +10,535 0.86% 23,172,127
2013-11-08 2013-11-06 13.916 1,616,663 +40,661 0.85% 22,497,284
2013-11-07 2013-11-05 14.435 1,576,002 +22,919 0.83% 22,750,042
2013-11-06 2013-11-04 13.916 1,553,083 -53,230 0.82% 21,612,512
2013-11-05 2013-11-01 12.249 1,606,313 +1,848 0.85% 19,676,426
2013-11-04 2013-10-31 12.379 1,604,465 -9,980 0.85% 19,862,133
2013-11-01 2013-10-30 12.033 1,614,445 -7,393 0.85% 19,426,638
2013-10-31 2013-10-29 11.925 1,621,838 +11,089 0.86% 19,340,099
2013-10-30 2013-10-28 12.206 1,610,749 +5,545 0.85% 19,661,045
2013-10-28 2013-10-24 12.596 1,605,204 +2,033 0.85% 20,218,681
2013-10-25 2013-10-23 11.946 1,603,171 +9,241 0.85% 19,152,194
2013-10-24 2013-10-22 11.860 1,593,930 +22,179 0.84% 18,903,813
2013-10-23 2013-10-21 12.379 1,571,751 +8,687 0.83% 19,457,157
2013-10-22 2013-10-18 12.531 1,563,064 -12,938 0.83% 19,586,414
2013-10-21 2013-10-17 12.120 1,576,002 +48,055 0.83% 19,100,485
2013-10-18 2013-10-16 11.817 1,527,947 +28,463 0.81% 18,055,127
2013-10-17 2013-10-15 12.141 1,499,484 +64,689 0.79% 18,205,571
2013-10-16 2013-10-11 12.661 1,434,795 -31,975 0.76% 18,165,415
2013-10-15 2013-10-10 11.081 1,466,770 -33,638 0.78% 16,252,927
2013-10-11 2013-10-09 10.583 1,500,408 +81,323 0.79% 15,878,806
2013-10-10 2013-10-08 10.724 1,419,085 +43,434 0.75% 15,217,793
2013-10-09 2013-10-07 10.659 1,375,651 -11,644 0.73% 14,662,706
2013-10-08 2013-10-04 10.248 1,387,295 -19,407 0.73% 14,216,360
2013-10-07 2013-10-03 9.414 1,406,702 -9,241 0.74% 13,243,140
2013-10-04 2013-10-02 8.495 1,415,943 +9,241 0.75% 12,027,768
2013-09-27 2013-09-25 8.332 1,406,702 +3,697 0.74% 11,720,940
2013-09-18 2013-09-16 8.505 1,403,005 +18,482 0.74% 11,933,048
2013-09-17 2013-09-13 8.397 1,384,523 +11,089 0.73% 11,626,032
2013-09-16 2013-09-12 8.743 1,373,434 +9,242 0.73% 12,008,500
2013-09-13 2013-09-11 8.960 1,364,192 -18,483 0.72% 12,222,934
2013-09-12 2013-09-10 8.538 1,382,675 -9,241 0.73% 11,805,020
2013-09-11 2013-09-09 8.278 1,391,916 -3,696 0.74% 11,522,430
2013-08-21 2013-08-19 8.311 1,395,612 +1,848 0.74% 11,598,332
2013-08-20 2013-08-16 8.311 1,393,764 -11,090 0.74% 11,582,974
2013-08-19 2013-08-15 8.311 1,404,854 -4,251 0.74% 11,675,138
2013-08-12 2013-08-08 7.910 1,409,105 -11,089 0.75% 11,146,290
2013-08-09 2013-08-07 7.986 1,420,194 -18,483 0.75% 11,341,582
2013-07-29 2013-07-25 7.142 1,438,677 -10,165 0.76% 10,274,882
2013-07-25 2013-07-23 7.185 1,448,842 -9,241 0.77% 10,410,192
2013-07-24 2013-07-22 7.120 1,458,083 -27,724 0.77% 10,381,922
2013-07-23 2013-07-19 7.131 1,485,807 -3,697 0.79% 10,595,402
2013-07-17 2013-07-15 7.164 1,489,504 +5,545 0.79% 10,670,119
2013-07-08 2013-07-04 7.088 1,483,959 -9,241 0.78% 10,517,992
2013-06-28 2013-06-26 6.525 1,493,200 -924 0.79% 9,743,274
2013-06-27 2013-06-25 6.352 1,494,124 -11,090 0.79% 9,490,615
2013-06-10 2013-06-06 8.055 1,505,214 +31,137 0.80% 12,124,766
2013-05-14 2013-05-10 8.055 1,474,077 -21,720 0.80% 11,873,952
2013-05-10 2013-05-08 7.923 1,495,797 -23,349 0.81% 11,850,575
2013-05-02 2013-04-29 7.470 1,519,146 -3,620 0.82% 11,347,333
2013-04-30 2013-04-26 7.668 1,522,766 -10,861 0.82% 11,677,241
2013-04-24 2013-04-22 7.458 1,533,627 -27,150 0.83% 11,438,554
2013-04-23 2013-04-19 7.514 1,560,777 -7,240 0.84% 11,727,282
2013-04-18 2013-04-16 7.470 1,568,017 -3,620 0.85% 11,712,377
2013-04-15 2013-04-11 7.624 1,571,637 -9,050 0.85% 11,982,541
2013-04-11 2013-04-09 7.591 1,580,687 -9,050 0.85% 11,999,143
2013-04-09 2013-04-05 6.906 1,589,737 -3,620 0.86% 10,978,750
2013-04-08 2013-04-03 7.094 1,593,357 +18,100 0.86% 11,303,052
2013-03-27 2013-03-25 7.492 1,575,257 -1,086 0.85% 11,801,269
2013-03-22 2013-03-20 7.668 1,576,343 -3,620 0.85% 12,088,093
2013-03-21 2013-03-19 7.757 1,579,963 -3,620 0.85% 12,255,517
2013-03-20 2013-03-18 7.735 1,583,583 -12,670 0.86% 12,248,600
2013-03-19 2013-03-15 7.845 1,596,253 +1,810 0.86% 12,522,980
2013-03-15 2013-03-13 7.724 1,594,443 -12,308 0.86% 12,314,982
2013-03-14 2013-03-12 7.735 1,606,751 -23,530 0.87% 12,427,799
2013-03-13 2013-03-11 7.735 1,630,281 +7,240 0.88% 12,609,797
2013-03-12 2013-03-08 7.735 1,623,041 -12,670 0.88% 12,553,798
2013-03-11 2013-03-07 7.547 1,635,711 -47,061 0.88% 12,344,539
2013-03-08 2013-03-06 7.315 1,682,772 -9,050 0.91% 12,309,229
2013-02-25 2013-02-21 7.105 1,691,822 +16,290 0.91% 12,020,243
2013-02-20 2013-02-18 7.337 1,675,532 -9,050 0.90% 12,293,298
2013-02-18 2013-02-14 7.260 1,684,582 +9,050 0.91% 12,229,399
2013-02-14 2013-02-07 7.204 1,675,532 +1,810 0.90% 12,071,130
2013-02-08 2013-02-06 7.403 1,673,722 +18,100 0.90% 12,390,982
2013-02-04 2013-01-31 7.182 1,655,622 -1,629 0.89% 11,891,103
2013-02-01 2013-01-30 7.215 1,657,251 -10,860 0.89% 11,957,739
2013-01-30 2013-01-28 7.204 1,668,111 +5,430 0.90% 12,017,666
2013-01-29 2013-01-25 7.050 1,662,681 +12,670 0.90% 11,721,339
2013-01-25 2013-01-23 7.624 1,650,011 -16,290 0.89% 12,580,084
2013-01-24 2013-01-22 7.823 1,666,301 -66,970 0.90% 13,035,699
2013-01-22 2013-01-18 8.155 1,733,271 -14,118 0.94% 14,134,174
2013-01-21 2013-01-17 8.155 1,747,389 +3,620 0.94% 14,249,301
2013-01-17 2013-01-15 7.889 1,743,769 +9,050 0.94% 13,757,349
2013-01-16 2013-01-14 8.022 1,734,719 -32,581 0.94% 13,915,966
2013-01-15 2013-01-11 7.591 1,767,300 +18,101 0.95% 13,415,739
2013-01-10 2013-01-08 7.536 1,749,199 -15,567 0.94% 13,181,693
2013-01-09 2013-01-07 7.525 1,764,766 +9,051 0.95% 13,279,503
2013-01-08 2013-01-04 7.536 1,755,715 +7,240 0.95% 13,230,797
2013-01-07 2013-01-03 7.569 1,748,475 +1,810 0.94% 13,234,197
2013-01-04 2013-01-02 7.613 1,746,665 +10,860 0.94% 13,297,697
2013-01-03 2012-12-31 7.348 1,735,805 +1,810 0.94% 12,754,698
2012-12-28 2012-12-24 6.917 1,733,995 -10,860 0.94% 11,994,158
2012-12-21 2012-12-19 6.895 1,744,855 -5,430 0.94% 12,030,717
2012-12-20 2012-12-18 6.707 1,750,285 -1,448 0.95% 11,739,377
2012-12-19 2012-12-17 6.674 1,751,733 -5,430 0.95% 11,691,021
2012-12-18 2012-12-14 6.807 1,757,163 -28,961 0.95% 11,960,253
2012-12-17 2012-12-13 6.464 1,786,124 -1,810 0.96% 11,545,562
2012-12-14 2012-12-12 6.453 1,787,934 +18,100 0.97% 11,537,506
2012-12-11 2012-12-07 6.475 1,769,834 -3,620 0.96% 11,459,819
2012-12-07 2012-12-05 6.320 1,773,454 -9,050 0.96% 11,208,914
2012-12-06 2012-12-04 6.110 1,782,504 +5,430 0.96% 10,891,890
2012-12-05 2012-12-03 6.144 1,777,074 -9,050 0.96% 10,917,618
2012-11-30 2012-11-28 6.188 1,786,124 +9,050 0.96% 11,052,162
2012-11-28 2012-11-26 6.298 1,777,074 +5,430 0.96% 11,192,522
2012-11-26 2012-11-22 6.133 1,771,644 +5,430 0.96% 10,864,682
2012-11-22 2012-11-20 6.066 1,766,214 -10,860 0.95% 10,714,287
2012-11-21 2012-11-19 6.166 1,777,074 +1,810 0.96% 10,956,890
2012-11-20 2012-11-16 6.022 1,775,264 -1,810 0.96% 10,690,722
2012-11-16 2012-11-14 6.121 1,777,074 +9,050 0.96% 10,878,346
2012-11-14 2012-11-12 6.265 1,768,024 +1,810 0.95% 11,076,915
2012-11-12 2012-11-08 6.453 1,766,214 -25,340 0.95% 11,397,347
2012-11-07 2012-11-05 6.453 1,791,554 +7,240 0.97% 11,560,865
2012-11-06 2012-11-02 6.530 1,784,314 -27,150 0.96% 11,652,158
2012-10-31 2012-10-29 6.342 1,811,464 -18,100 0.98% 11,489,184
2012-10-30 2012-10-26 6.276 1,829,564 +1,810 0.99% 11,482,687
2012-10-29 2012-10-25 6.497 1,827,754 +27,150 0.99% 11,875,247
2012-10-26 2012-10-24 6.862 1,800,604 -9,050 0.97% 12,355,417
2012-10-25 2012-10-22 6.563 1,809,654 -36,200 0.98% 11,877,624
2012-10-24 2012-10-19 6.464 1,845,854 +12,670 1.00% 11,931,658
2012-10-22 2012-10-18 6.409 1,833,184 -1,810 0.99% 11,748,479
2012-10-19 2012-10-17 6.166 1,834,994 -9,050 0.99% 11,314,007
2012-10-18 2012-10-16 6.044 1,844,044 -9,050 1.00% 11,145,671
2012-10-16 2012-10-12 6.011 1,853,094 -10,860 1.00% 11,138,942
2012-10-11 2012-10-09 5.878 1,863,954 -4,706 1.01% 10,957,070
2012-10-09 2012-10-05 5.923 1,868,660 +18,100 1.01% 11,067,325
2012-10-05 2012-10-03 5.702 1,850,560 +1,810 1.00% 10,551,166
2012-10-04 2012-09-28 5.901 1,848,750 -9,050 1.00% 10,908,550
2012-09-27 2012-09-25 5.878 1,857,800 -14,480 1.00% 10,920,894
2012-09-26 2012-09-24 5.967 1,872,280 +32,580 1.01% 11,171,517
2012-09-25 2012-09-21 6.133 1,839,700 +3,620 0.99% 11,282,039
2012-09-21 2012-09-19 5.812 1,836,080 -1,448 0.99% 10,671,487
2012-09-20 2012-09-18 5.602 1,837,528 +9,050 0.99% 10,294,127
2012-09-17 2012-09-13 5.746 1,828,478 +9,050 0.99% 10,506,079
2012-09-14 2012-09-12 5.580 1,819,428 -5,430 0.98% 10,152,520
2012-09-11 2012-09-07 5.414 1,824,858 -3,620 0.99% 9,880,360
2012-09-07 2012-09-05 5.160 1,828,478 -3,620 0.99% 9,435,267
2012-09-06 2012-09-04 5.238 1,832,098 +1,810 0.99% 9,595,655
2012-09-04 2012-08-31 5.226 1,830,288 +1,810 0.99% 9,565,951
2012-08-23 2012-08-21 5.547 1,828,478 +18,100 0.99% 10,142,407
2012-08-21 2012-08-17 5.558 1,810,378 +1,810 0.98% 10,062,012
2012-08-15 2012-08-13 5.602 1,808,568 +9,050 0.98% 10,131,888
2012-08-14 2012-08-10 5.646 1,799,518 -27,150 0.97% 10,160,725
2012-08-10 2012-08-08 5.503 1,826,668 +9,050 0.99% 10,051,632
2012-08-09 2012-08-07 5.569 1,817,618 -3,620 0.98% 10,122,336
2012-08-08 2012-08-06 5.481 1,821,238 -9,050 0.98% 9,981,504
2012-08-03 2012-08-01 5.525 1,830,288 -14,480 0.99% 10,111,999
2012-07-30 2012-07-26 5.304 1,844,768 +14,480 1.00% 9,784,319
2012-07-27 2012-07-25 5.414 1,830,288 +5,430 0.99% 9,909,759
2012-07-23 2012-07-19 5.591 1,824,858 +10,860 0.99% 10,202,984
2012-07-20 2012-07-18 5.591 1,813,998 +9,412 0.98% 10,142,264
2012-07-17 2012-07-13 5.856 1,804,586 -9,050 0.97% 10,568,201
2012-07-16 2012-07-12 5.801 1,813,636 +9,050 0.98% 10,521,000
2012-07-13 2012-07-11 5.912 1,804,586 -1,810 0.97% 10,667,901
2012-07-11 2012-07-09 6.022 1,806,396 -1,810 0.98% 10,878,201
2012-07-09 2012-07-05 6.011 1,808,206 -12,670 0.98% 10,869,120
2012-07-03 2012-06-28 5.889 1,820,876 +5,430 0.98% 10,723,960
2012-06-29 2012-06-27 5.989 1,815,446 -9,050 0.98% 10,872,520
2012-06-28 2012-06-26 5.967 1,824,496 +3,620 0.99% 10,886,400
2012-06-27 2012-06-25 5.989 1,820,876 +18,100 0.98% 10,905,040
2012-06-26 2012-06-22 5.912 1,802,776 +1,810 0.97% 10,657,201
2012-06-25 2012-06-21 6.133 1,800,966 +1,810 0.97% 11,044,501
2012-06-21 2012-06-19 6.276 1,799,156 +1,810 0.97% 11,291,841
2012-06-20 2012-06-18 6.298 1,797,346 +9,955 0.97% 11,320,201
2012-06-19 2012-06-15 6.166 1,787,391 +1,810 0.97% 11,020,502
2012-06-12 2012-06-08 6.177 1,785,581 -1,810 0.96% 11,029,072
2012-06-08 2012-06-06 6.077 1,787,391 -9,050 0.97% 10,862,502
2012-06-05 2012-06-01 5.967 1,796,441 +9,050 0.97% 10,719,001
2012-06-01 2012-05-30 6.155 1,787,391 +5,430 0.97% 11,000,752
2012-05-30 2012-05-28 6.055 1,781,961 +1,810 0.96% 10,790,122
2012-05-28 2012-05-24 5.956 1,780,151 +9,050 0.96% 10,602,132
2012-05-25 2012-05-23 5.823 1,771,101 +9,050 0.96% 10,313,392
2012-05-24 2012-05-22 5.989 1,762,051 +18,101 0.95% 10,552,743
2012-05-22 2012-05-18 5.989 1,743,950 -9,050 0.94% 10,444,338
2012-05-16 2012-05-14 6.586 1,753,000 +1,810 0.95% 11,544,517
2012-05-14 2012-05-10 6.807 1,751,190 +9,050 0.95% 11,919,597
2012-05-10 2012-05-08 6.928 1,742,140 +1,810 0.94% 12,069,748
2012-05-09 2012-05-07 7.028 1,740,330 -3,620 0.94% 12,230,278
2012-05-08 2012-05-04 7.271 1,743,950 +9,050 0.94% 12,679,657
2012-05-04 2012-05-02 7.536 1,734,900 -1,810 0.94% 13,073,938
2012-04-26 2012-04-24 7.425 1,736,710 +3,620 0.94% 12,895,678
2012-04-25 2012-04-23 7.635 1,733,090 -3,620 0.94% 13,232,648
2012-04-20 2012-04-18 7.348 1,736,710 -7,240 0.94% 12,761,348
2012-04-19 2012-04-17 7.260 1,743,950 +1,810 0.94% 12,660,387
2012-04-17 2012-04-13 7.514 1,742,140 +9,050 0.94% 13,089,997
2012-04-16 2012-04-12 7.514 1,733,090 +3,620 0.94% 13,021,998
2012-04-05 2012-04-02 7.668 1,729,470 +1,810 0.93% 13,262,338
2012-04-03 2012-03-30 8.066 1,727,660 +3,620 0.93% 13,935,698
2012-04-02 2012-03-29 8.144 1,724,040 +3,620 0.93% 14,039,849
2012-03-30 2012-03-28 8.155 1,720,420 +12,670 0.93% 14,029,379
2012-03-28 2012-03-26 8.133 1,707,750 +10,860 0.92% 13,888,320
2012-03-27 2012-03-23 8.387 1,696,890 -3,620 0.92% 14,231,250
2012-03-26 2012-03-22 8.464 1,700,510 -5,430 0.92% 14,393,140
2012-03-23 2012-03-21 8.387 1,705,940 +18,100 0.92% 14,307,150
2012-03-22 2012-03-20 8.497 1,687,840 +3,620 0.91% 14,341,851
2012-03-21 2012-03-19 8.729 1,684,220 -9,050 0.91% 14,701,901
2012-03-20 2012-03-16 8.740 1,693,270 +16,290 0.91% 14,799,611
2012-03-16 2012-03-14 8.873 1,676,980 -10,860 0.91% 14,879,592
2012-03-13 2012-03-09 9.182 1,687,840 -28,960 0.91% 15,498,151
2012-03-09 2012-03-07 8.652 1,716,800 +18,100 0.93% 14,853,509
2012-03-08 2012-03-06 8.685 1,698,700 +5,611 0.92% 14,753,220
2012-03-07 2012-03-05 9.171 1,693,089 -1,810 0.91% 15,527,641
2012-03-02 2012-02-29 8.663 1,694,899 +1,810 0.92% 14,682,753
2012-03-01 2012-02-28 8.619 1,693,089 -14,480 0.91% 14,592,241
2012-02-29 2012-02-27 8.696 1,707,569 -16,290 0.92% 14,849,116
2012-02-27 2012-02-23 8.331 1,723,859 +7,240 0.93% 14,362,190
2012-02-22 2012-02-20 8.121 1,716,619 +23,530 0.93% 13,941,479
2012-02-21 2012-02-17 8.144 1,693,089 -16,290 0.91% 13,787,797
2012-02-17 2012-02-15 8.464 1,709,379 +724 0.92% 14,468,208
2012-02-16 2012-02-14 8.232 1,708,655 -3,620 0.92% 14,065,600
2012-02-15 2012-02-13 8.155 1,712,275 +9,050 0.92% 13,962,959
2012-02-14 2012-02-10 8.121 1,703,225 +43,440 0.92% 13,832,700
2012-02-13 2012-02-09 8.563 1,659,785 +1,810 0.90% 14,213,503
2012-02-10 2012-02-08 8.431 1,657,975 +16,291 0.90% 13,978,163
2012-02-09 2012-02-07 7.956 1,641,684 -9,051 0.89% 13,060,796
2012-02-08 2012-02-06 7.912 1,650,735 -12,489 0.89% 13,059,844
2012-02-07 2012-02-03 7.823 1,663,224 +3,620 0.90% 13,011,627
2012-02-03 2012-02-01 7.403 1,659,604 -9,050 0.90% 12,286,463
2012-02-02 2012-01-31 7.591 1,668,654 +3,620 0.90% 12,666,908
2012-02-01 2012-01-30 7.403 1,665,034 -7,240 0.90% 12,326,662
2012-01-31 2012-01-27 7.845 1,672,274 -18,100 0.90% 13,119,382
2012-01-30 2012-01-26 7.757 1,690,374 -9,050 0.91% 13,111,957
2012-01-27 2012-01-20 7.381 1,699,424 -23,530 0.92% 12,543,704
2012-01-17 2012-01-13 6.475 1,722,954 +9,050 0.93% 11,156,267
2012-01-13 2012-01-11 6.575 1,713,904 -9,050 0.93% 11,268,109
2012-01-12 2012-01-10 6.475 1,722,954 +12,670 0.93% 11,156,267
2012-01-11 2012-01-09 6.354 1,710,284 +3,620 0.92% 10,866,350
2012-01-10 2012-01-06 6.210 1,706,664 +1,810 0.92% 10,598,196
2011-12-29 2011-12-23 6.442 1,704,854 -7,240 0.92% 10,982,554
2011-12-28 2011-12-22 6.320 1,712,094 +9,050 0.92% 10,821,096
2011-12-19 2011-12-15 6.210 1,703,044 +9,050 0.92% 10,575,716
2011-12-14 2011-12-12 6.486 1,693,994 +7,240 0.91% 10,987,467
2011-12-08 2011-12-06 6.740 1,686,754 +1,810 0.91% 11,369,181
2011-12-06 2011-12-02 6.829 1,684,944 +7,240 0.91% 11,505,925
2011-12-05 2011-12-01 6.729 1,677,704 +1,810 0.91% 11,289,644
2011-12-01 2011-11-29 6.608 1,675,894 -18,100 0.91% 11,073,766
2011-11-30 2011-11-28 6.055 1,693,994 +9,050 0.91% 10,257,464
2011-11-24 2011-11-22 6.232 1,684,944 +3,620 0.91% 10,500,553
2011-11-22 2011-11-18 6.497 1,681,324 +14,480 0.91% 10,923,865
2011-11-21 2011-11-17 6.773 1,666,844 -7,240 0.90% 11,290,236
2011-11-18 2011-11-16 6.873 1,674,084 +9,050 0.90% 11,505,758
2011-11-15 2011-11-11 6.873 1,665,034 -1,810 0.90% 11,443,558
2011-11-14 2011-11-10 6.939 1,666,844 +7,240 0.90% 11,566,506
2011-11-10 2011-11-08 7.370 1,659,604 +34,391 0.90% 12,231,449
2011-11-08 2011-11-04 7.414 1,625,213 -3,620 0.88% 12,049,816
2011-11-04 2011-11-02 7.226 1,628,833 +1,810 0.88% 11,770,690
2011-11-01 2011-10-28 7.624 1,627,023 +1,810 0.88% 12,404,817
2011-10-31 2011-10-27 7.668 1,625,213 +1,810 0.88% 12,462,850
2011-10-27 2011-10-25 7.282 1,623,403 -19,910 0.88% 11,821,140
2011-10-26 2011-10-24 7.293 1,643,313 -12,671 0.89% 11,984,277
2011-10-25 2011-10-21 6.652 1,655,984 +5,430 0.89% 11,015,399
2011-10-21 2011-10-19 6.851 1,650,554 +7,241 0.89% 11,307,563
2011-10-20 2011-10-18 6.630 1,643,313 -10,861 0.89% 10,894,797
2011-10-19 2011-10-17 7.094 1,654,174 -14,480 0.89% 11,734,479
2011-10-18 2011-10-14 6.895 1,668,654 -7,240 0.90% 11,505,314
2011-10-17 2011-10-13 7.160 1,675,894 -25,340 0.91% 11,999,666
2011-10-14 2011-10-12 6.652 1,701,234 +3,077 0.92% 11,316,396
2011-10-13 2011-10-11 6.066 1,698,157 -38,010 0.92% 10,301,436
2011-10-12 2011-10-10 5.746 1,736,167 -1,810 0.94% 9,975,678
2011-10-11 2011-10-07 5.989 1,737,977 +1,810 0.94% 10,408,566
2011-10-10 2011-10-06 5.624 1,736,167 -38,011 0.94% 9,764,654
2011-10-04 2011-09-30 5.746 1,774,178 -45,250 0.96% 10,194,082
2011-10-03 2011-09-28 5.867 1,819,428 -68,781 0.98% 10,675,224
2011-09-28 2011-09-26 5.624 1,888,209 +1,810 1.02% 10,619,778
2011-09-27 2011-09-23 5.724 1,886,399 -18,100 1.02% 10,797,194
2011-09-26 2011-09-22 5.989 1,904,499 +1,810 1.03% 11,405,849
2011-09-22 2011-09-20 6.575 1,902,689 +1,810 1.03% 12,509,282
2011-09-20 2011-09-16 6.906 1,900,879 +14,480 1.03% 13,127,502
2011-09-16 2011-09-14 7.226 1,886,399 +3,620 1.02% 13,631,979
2011-09-15 2011-09-12 7.127 1,882,779 +12,671 1.02% 13,418,583
2011-09-12 2011-09-08 7.856 1,870,108 +1,810 1.01% 14,692,100
2011-09-09 2011-09-07 7.867 1,868,298 -12,671 1.01% 14,698,524
2011-09-07 2011-09-05 7.845 1,880,969 +9,051 1.02% 14,756,643
2011-09-06 2011-09-02 8.066 1,871,918 +28,960 1.01% 15,099,316
2011-09-05 2011-09-01 8.166 1,842,958 +18,100 1.00% 15,048,994
2011-09-02 2011-08-31 7.978 1,824,858 -3,620 0.99% 14,558,407
2011-09-01 2011-08-30 7.900 1,828,478 +14,480 0.99% 14,445,859
2011-08-29 2011-08-25 7.900 1,813,998 -7,240 0.98% 14,331,460
2011-08-26 2011-08-24 7.691 1,821,238 +9,050 0.98% 14,006,304
2011-08-25 2011-08-23 8.121 1,812,188 -1,810 0.98% 14,717,640
2011-08-24 2011-08-22 7.724 1,813,998 -12,670 0.98% 14,010,756
2011-08-23 2011-08-19 8.088 1,826,668 +3,620 0.99% 14,774,687
2011-08-22 2011-08-18 8.652 1,823,048 +1,810 0.98% 15,772,752
2011-08-19 2011-08-17 8.652 1,821,238 +10,860 0.98% 15,757,092
2011-08-18 2011-08-16 8.818 1,810,378 +9,050 0.98% 15,963,193
2011-08-16 2011-08-12 8.807 1,801,328 -6,878 0.97% 15,863,489
2011-08-12 2011-08-10 8.773 1,808,206 -12,670 0.98% 15,864,121
2011-08-11 2011-08-09 9.116 1,820,876 -5,430 0.98% 16,599,000
2011-08-10 2011-08-08 8.685 1,826,306 -5,430 0.99% 15,861,479
2011-08-08 2011-08-04 9.900 1,831,736 +16,290 0.99% 18,135,039
2011-08-05 2011-08-03 9.746 1,815,446 +5,430 0.98% 17,692,920
2011-08-04 2011-08-02 10.166 1,810,016 +14,480 0.98% 18,400,001
2011-08-02 2011-07-29 11.039 1,795,536 +16,290 0.97% 19,820,162
2011-08-01 2011-07-28 11.580 1,779,246 -1,629 0.96% 20,603,684
2011-07-29 2011-07-27 11.801 1,780,875 +181 0.96% 21,016,108
2011-07-26 2011-07-22 12.110 1,780,694 +414,132 0.96% 21,564,900
2011-07-25 2011-07-21 11.889 1,366,562 +3,620 0.96% 16,247,600
2011-07-20 2011-07-18 11.911 1,362,942 +1,810 0.96% 16,234,680
2011-07-18 2011-07-14 11.889 1,361,132 -7,240 0.96% 16,183,040
2011-07-15 2011-07-13 19.624 1,368,372 +7,240 0.96% 26,853,205
2011-07-14 2011-07-12 19.247 1,361,132 +313,766 0.96% 26,198,209
2011-07-13 2011-07-11 19.972 1,047,366 -5,520 0.96% 20,918,039
2011-07-12 2011-07-08 19.740 1,052,886 +6,900 0.97% 20,784,125
2011-07-08 2011-07-06 19.392 1,045,986 +8,279 0.96% 20,284,078
2011-07-07 2011-07-05 19.566 1,037,707 -4,139 0.96% 20,304,009
2011-07-06 2011-07-04 19.218 1,041,846 +2,760 0.96% 20,022,594
2011-06-28 2011-06-24 18.320 1,039,086 +1,379 0.96% 19,035,831
2011-06-27 2011-06-23 17.537 1,037,707 +6,900 0.96% 18,198,408
2011-06-24 2011-06-22 17.711 1,030,807 -1,380 0.95% 18,256,682
2011-06-23 2011-06-21 17.537 1,032,187 -2,760 0.95% 18,101,603
2011-06-22 2011-06-20 17.131 1,034,947 -1,380 0.95% 17,730,005
2011-06-21 2011-06-17 17.479 1,036,327 +2,760 0.95% 18,114,127
2011-06-20 2011-06-16 17.943 1,033,567 +6,900 0.95% 18,545,244
2011-06-17 2011-06-15 18.755 1,026,667 +1,380 0.95% 19,254,718
2011-06-16 2011-06-14 18.986 1,025,287 +1,380 0.94% 19,466,596
2011-06-15 2011-06-13 19.189 1,023,907 -6,900 0.94% 19,648,155
2011-06-14 2011-06-10 19.595 1,030,807 -41,398 0.95% 20,198,882
2011-06-13 2011-06-09 19.624 1,072,205 +1,380 0.99% 21,041,164
2011-06-10 2011-06-08 19.595 1,070,825 -2,760 0.99% 20,983,043
2011-06-07 2011-06-02 20.117 1,073,585 +2,760 0.99% 21,597,286
2011-06-03 2011-06-01 20.465 1,070,825 +4,140 0.99% 21,914,243
2011-06-01 2011-05-30 20.204 1,066,685 +4,140 0.98% 21,551,239
2011-05-31 2011-05-27 20.175 1,062,545 +1,380 0.98% 21,436,795
2011-05-26 2011-05-24 20.320 1,061,165 -40,018 0.98% 21,562,753
2011-05-25 2011-05-23 20.088 1,101,183 -1,380 1.01% 22,120,554
2011-05-24 2011-05-20 20.436 1,102,563 -2,760 1.02% 22,531,796
2011-05-20 2011-05-18 20.639 1,105,323 +5,520 1.02% 22,812,479
2011-05-18 2011-05-16 20.436 1,099,803 +1,380 1.01% 22,475,393
2011-05-13 2011-05-11 21.016 1,098,423 +4,139 1.01% 23,083,991
2011-05-09 2011-05-05 20.813 1,094,284 +1,380 1.01% 22,774,968
2011-05-06 2011-05-04 20.581 1,092,904 -2,760 1.01% 22,492,806
2011-05-05 2011-05-03 21.247 1,095,664 -1,379 1.01% 23,280,089
2011-05-04 2011-04-29 20.900 1,097,043 +2,759 1.01% 22,927,790
2011-04-29 2011-04-27 21.595 1,094,284 +17,939 1.01% 23,631,408
2011-04-28 2011-04-26 21.740 1,076,345 +40,018 0.99% 23,400,010
2011-04-27 2011-04-21 23.132 1,036,327 +5,520 0.95% 23,971,929
2011-04-20 2011-04-18 23.074 1,030,807 -1,380 0.95% 23,784,482
2011-04-19 2011-04-15 23.103 1,032,187 -2,760 0.95% 23,846,244
2011-04-15 2011-04-13 23.306 1,034,947 +20,699 0.95% 24,120,007
2011-04-14 2011-04-12 23.190 1,014,248 -2,760 0.93% 23,520,006
2011-04-13 2011-04-11 23.045 1,017,008 +1,380 0.94% 23,436,609
2011-04-12 2011-04-08 22.929 1,015,628 -1,380 0.94% 23,287,047
2011-04-11 2011-04-07 23.161 1,017,008 -5,519 0.94% 23,554,529
2011-04-08 2011-04-06 23.161 1,022,527 +2,760 0.94% 23,682,352
2011-04-07 2011-04-04 23.393 1,019,767 +5,519 0.94% 23,854,909
2011-04-06 2011-04-01 23.364 1,014,248 +17,939 0.93% 23,696,406
2011-04-04 2011-03-31 22.842 996,309 +48,298 0.92% 22,757,447
2011-04-01 2011-03-30 23.045 948,011 +42,778 0.87% 21,846,596
2011-03-31 2011-03-29 20.929 905,233 +1,380 0.83% 18,945,272
2011-03-29 2011-03-25 21.769 903,853 -2,760 0.83% 19,676,190
2011-03-24 2011-03-22 21.740 906,613 +5,519 0.83% 19,709,993
2011-03-22 2011-03-18 21.016 901,094 +11,040 0.83% 18,937,009
2011-03-21 2011-03-17 20.610 890,054 -22,079 0.82% 18,343,797
2011-03-18 2011-03-16 21.392 912,133 +8,280 0.84% 19,512,720
2011-03-17 2011-03-15 21.479 903,853 -1,380 0.83% 19,414,190
2011-03-16 2011-03-14 22.059 905,233 +8,279 0.83% 19,968,632
2011-03-14 2011-03-10 22.929 896,954 -2,760 0.83% 20,566,005
2011-03-11 2011-03-09 23.132 899,714 -2,760 0.83% 20,811,848
2011-03-10 2011-03-08 22.494 902,474 -17,939 0.83% 20,300,171
2011-03-09 2011-03-07 22.059 920,413 +1,380 0.85% 20,303,489
2011-03-08 2011-03-04 22.291 919,033 +5,520 0.85% 20,486,168
2011-03-07 2011-03-03 22.001 913,513 +11,039 0.84% 20,098,321
2011-03-04 2011-03-02 21.827 902,474 -9,659 0.83% 19,698,491
2011-03-03 2011-03-01 21.711 912,133 +6,900 0.84% 19,803,560
2011-03-01 2011-02-25 21.827 905,233 +5,519 0.83% 19,758,712
2011-02-28 2011-02-24 21.537 899,714 +16,559 0.83% 19,377,447
2011-02-24 2011-02-22 22.900 883,155 +12,420 0.81% 20,224,011
2011-02-23 2011-02-21 23.769 870,735 +12,419 0.80% 20,696,796
2011-02-22 2011-02-18 24.929 858,316 -2,760 0.79% 21,396,805
2011-02-21 2011-02-17 24.494 861,076 -1,380 0.79% 21,091,209
2011-02-18 2011-02-16 24.262 862,456 +2,760 0.79% 20,925,010
2011-02-17 2011-02-15 24.436 859,696 -8,279 0.79% 21,007,567
2011-02-16 2011-02-14 23.914 867,975 +2,760 0.80% 20,756,993
2011-02-15 2011-02-11 23.450 865,215 +6,899 0.80% 20,289,710
2011-02-14 2011-02-10 23.219 858,316 -13,799 0.79% 19,928,885
2011-02-11 2011-02-09 23.769 872,115 +9,659 0.80% 20,729,598
2011-02-09 2011-02-07 25.045 862,456 +6,900 0.79% 21,600,011
2011-02-08 2011-02-02 25.190 855,556 -4,140 0.79% 21,551,202
2011-01-31 2011-01-27 24.610 859,696 -35,878 0.79% 21,157,087
2011-01-28 2011-01-26 24.639 895,574 +2,760 0.82% 22,066,003
2011-01-27 2011-01-25 23.798 892,814 +11,039 0.82% 21,247,480
2011-01-26 2011-01-24 25.248 881,775 -2,759 0.81% 22,262,771
2011-01-25 2011-01-21 25.943 884,534 -1,380 0.81% 22,947,789
2011-01-24 2011-01-20 26.088 885,914 -11,040 0.82% 23,111,990
2011-01-21 2011-01-19 25.943 896,954 -1,380 0.83% 23,270,005
2011-01-20 2011-01-18 25.914 898,334 +6,900 0.83% 23,279,767
2011-01-19 2011-01-17 25.856 891,434 -15,179 0.82% 23,049,278
2011-01-14 2011-01-12 26.291 906,613 -13,800 0.83% 23,835,952
2011-01-13 2011-01-11 26.088 920,413 -8,279 0.85% 24,012,011
2011-01-11 2011-01-07 25.596 928,692 -2,760 0.86% 23,770,356
2011-01-10 2011-01-06 25.480 931,452 -5,520 0.86% 23,732,999
2011-01-07 2011-01-05 26.175 936,972 +8,280 0.86% 24,525,487
2011-01-06 2011-01-04 26.233 928,692 -5,520 0.86% 24,362,596
2011-01-03 2010-12-29 25.045 934,212 -12,419 0.86% 23,397,123
2010-12-30 2010-12-28 25.045 946,631 -5,520 0.87% 23,708,154
2010-12-29 2010-12-24 24.755 952,151 -2,760 0.88% 23,570,401
2010-12-28 2010-12-22 24.813 954,911 -4,140 0.88% 23,694,085
2010-12-23 2010-12-21 24.581 959,051 -2,759 0.88% 23,574,410
2010-12-22 2010-12-20 23.740 961,810 -1,380 0.89% 22,833,709
2010-12-17 2010-12-15 23.798 963,190 +2,759 0.89% 22,922,311
2010-12-15 2010-12-13 23.972 960,431 -1,379 0.88% 23,023,691
2010-12-14 2010-12-10 23.277 961,810 -1,380 0.89% 22,387,629
2010-12-13 2010-12-09 23.537 963,190 +1,380 0.89% 22,671,031
2010-12-10 2010-12-08 23.450 961,810 -1,380 0.89% 22,554,909
2010-12-09 2010-12-07 23.740 963,190 -6,900 0.89% 22,866,471
2010-12-08 2010-12-06 24.059 970,090 -8,280 0.89% 23,339,599
2010-12-07 2010-12-03 24.204 978,370 +2,760 0.90% 23,680,610
2010-12-06 2010-12-02 24.639 975,610 -5,519 0.90% 24,038,006
2010-12-02 2010-11-30 23.682 981,129 +9,659 0.90% 23,235,469
2010-12-01 2010-11-29 23.393 971,470 -2,760 0.89% 22,725,121
2010-11-30 2010-11-26 23.045 974,230 -4,140 0.90% 22,450,804
2010-11-29 2010-11-25 23.479 978,370 +1,380 0.90% 22,971,609
2010-11-25 2010-11-23 22.987 976,990 +2,760 0.90% 22,457,767
2010-11-24 2010-11-22 24.001 974,230 -6,899 0.90% 23,382,724
2010-11-23 2010-11-19 23.943 981,129 -9,660 0.90% 23,491,429
2010-11-22 2010-11-18 24.030 990,789 +12,419 0.91% 23,808,881
2010-11-19 2010-11-17 22.929 978,370 -4,139 0.90% 22,432,769
2010-11-18 2010-11-16 24.233 982,509 -2,760 0.90% 23,809,270
2010-11-17 2010-11-15 24.813 985,269 +9,659 0.91% 24,447,354
2010-11-16 2010-11-12 24.552 975,610 +11,040 0.90% 23,953,166
2010-11-15 2010-11-11 26.378 964,570 -22,079 0.89% 25,443,592
2010-11-12 2010-11-10 26.146 986,649 -8,280 0.91% 25,797,195
2010-11-11 2010-11-09 26.233 994,929 -11,039 0.92% 26,100,206
2010-11-10 2010-11-08 26.639 1,005,968 -20,699 0.93% 26,798,035
2010-11-09 2010-11-05 25.248 1,026,667 +19,319 0.95% 25,920,957
2010-11-08 2010-11-04 24.929 1,007,348 -42,778 0.93% 25,111,997
2010-11-05 2010-11-03 24.523 1,050,126 +13,799 0.97% 25,752,242
2010-11-03 2010-11-01 25.045 1,036,327 -53,817 0.95% 25,954,569
2010-11-02 2010-10-29 22.900 1,090,144 +4,140 1.00% 24,964,003
2010-11-01 2010-10-28 23.219 1,086,004 +53,817 1.00% 25,215,479
2010-10-29 2010-10-27 22.929 1,032,187 -11,039 0.95% 23,666,724
2010-10-28 2010-10-26 24.320 1,043,226 -42,778 0.96% 25,371,354
2010-10-27 2010-10-25 22.639 1,086,004 -13,799 1.00% 24,585,879
2010-10-26 2010-10-22 22.697 1,099,803 +59,337 1.01% 24,962,032
2010-10-25 2010-10-21 22.900 1,040,466 +2,759 0.96% 23,826,391
2010-10-22 2010-10-20 22.929 1,037,707 -8,279 0.96% 23,793,290
2010-10-20 2010-10-18 23.045 1,045,986 +16,559 0.96% 24,104,397
2010-10-19 2010-10-15 23.421 1,029,427 +12,419 0.95% 24,110,721
2010-10-18 2010-10-14 22.117 1,017,008 -27,598 0.94% 22,493,248
2010-10-15 2010-10-13 21.132 1,044,606 +12,419 0.96% 22,074,116
2010-10-12 2010-10-08 21.045 1,032,187 +5,520 0.95% 21,721,923
2010-10-11 2010-10-07 21.189 1,026,667 -1,380 0.95% 21,754,557
2010-10-08 2010-10-06 21.363 1,028,047 -1,380 0.95% 21,962,599
2010-10-07 2010-10-05 21.334 1,029,427 +5,520 0.95% 21,962,240
2010-10-06 2010-10-04 21.103 1,023,907 +2,760 0.94% 21,607,034
2010-10-05 2010-09-30 21.016 1,021,147 +5,519 0.94% 21,459,992
2010-10-04 2010-09-29 21.682 1,015,628 -2,760 0.94% 22,021,127
2010-09-30 2010-09-28 21.334 1,018,388 +9,660 0.94% 21,726,730
2010-09-29 2010-09-27 21.595 1,008,728 -5,520 0.93% 21,783,799
2010-09-28 2010-09-24 21.479 1,014,248 -49,677 0.93% 21,785,405
2010-09-24 2010-09-21 20.987 1,063,925 -6,900 0.98% 22,328,156
2010-09-22 2010-09-20 20.842 1,070,825 -1,380 0.99% 22,317,763
2010-09-21 2010-09-17 20.958 1,072,205 +4,140 0.99% 22,470,845
2010-09-20 2010-09-16 20.929 1,068,065 -13,799 0.98% 22,353,120
2010-09-17 2010-09-15 21.016 1,081,864 -1,380 1.00% 22,735,994
2010-09-16 2010-09-14 21.479 1,083,244 +1,380 1.00% 23,267,396
2010-09-15 2010-09-13 21.132 1,081,864 -88,316 1.00% 22,861,434
2010-09-14 2010-09-10 20.697 1,170,180 +26,219 1.08% 24,218,886
2010-09-13 2010-09-09 21.161 1,143,961 -4,140 1.05% 24,206,798
2010-09-10 2010-09-08 20.929 1,148,101 +40,018 1.06% 24,028,163
2010-09-09 2010-09-07 20.697 1,108,083 -17,939 1.02% 22,933,682
2010-09-08 2010-09-06 18.871 1,126,022 -2,760 1.04% 21,248,640
2010-09-06 2010-09-02 18.378 1,128,782 -2,760 1.04% 20,744,483
2010-09-03 2010-09-01 18.088 1,131,542 +1,380 1.04% 20,467,205
2010-08-31 2010-08-27 18.001 1,130,162 -1,380 1.04% 20,343,964
2010-08-30 2010-08-26 18.436 1,131,542 -13,799 1.04% 20,860,805
2010-08-25 2010-08-23 18.204 1,145,341 -1,380 1.05% 20,849,600
2010-08-20 2010-08-18 19.073 1,146,721 -2,760 1.06% 21,871,921
2010-08-19 2010-08-17 19.044 1,149,481 -1,380 1.06% 21,891,244
2010-08-18 2010-08-16 18.552 1,150,861 -4,140 1.06% 21,350,405
2010-08-17 2010-08-13 17.914 1,155,001 +13,800 1.06% 20,690,649
2010-08-16 2010-08-12 17.711 1,141,201 -1,380 1.05% 20,211,876
2010-08-11 2010-08-09 18.523 1,142,581 +27,598 1.05% 21,163,677
2010-08-10 2010-08-06 18.146 1,114,983 +5,520 1.03% 20,232,328
2010-08-09 2010-08-05 18.146 1,109,463 +2,760 1.02% 20,132,163
2010-08-04 2010-08-02 17.972 1,106,703 +8,280 1.02% 19,889,600
2010-07-28 2010-07-26 17.508 1,098,423 -5,520 1.01% 19,231,353
2010-07-27 2010-07-23 17.450 1,103,943 -12,419 1.02% 19,263,998
2010-07-26 2010-07-22 16.986 1,116,362 -4,140 1.03% 18,962,952
2010-07-21 2010-07-19 16.059 1,120,502 +2,760 1.03% 17,993,915
2010-07-16 2010-07-14 16.494 1,117,742 -1,380 1.03% 18,435,593
2010-07-14 2010-07-12 16.668 1,119,122 -13,800 1.03% 18,652,994
2010-07-13 2010-07-09 16.523 1,132,922 -2,760 1.04% 18,718,806
2010-07-12 2010-07-08 16.088 1,135,682 -5,519 1.05% 18,270,608
2010-07-09 2010-07-07 15.624 1,141,201 -8,280 1.05% 17,830,117
2010-07-08 2010-07-06 15.653 1,149,481 +23,459 1.06% 17,992,803
2010-07-07 2010-07-05 15.653 1,126,022 -1,380 1.04% 17,625,600
2010-07-06 2010-07-02 15.595 1,127,402 +12,419 1.04% 17,581,841
2010-07-05 2010-06-30 16.001 1,114,983 -6,899 1.03% 17,840,647
2010-07-02 2010-06-29 16.117 1,121,882 +6,899 1.03% 18,081,117
2010-06-29 2010-06-25 16.320 1,114,983 +4,140 1.03% 18,196,167
2010-06-25 2010-06-23 16.639 1,110,843 +4,140 1.02% 18,482,804
2010-06-23 2010-06-21 17.015 1,106,703 -11,039 1.02% 18,830,960
2010-06-17 2010-06-14 16.349 1,117,742 +1,380 1.03% 18,273,593
2010-06-10 2010-06-08 15.943 1,116,362 -2,760 1.03% 17,797,992
2010-06-09 2010-06-07 15.798 1,119,122 -5,520 1.03% 17,679,794
2010-06-08 2010-06-04 16.233 1,124,642 +2,760 1.04% 18,255,999
2010-06-04 2010-06-02 16.088 1,121,882 -6,900 1.03% 18,048,597
2010-06-03 2010-06-01 16.059 1,128,782 +1,380 1.04% 18,126,882
2010-06-02 2010-05-31 16.494 1,127,402 -4,140 1.04% 18,594,921
2010-05-31 2010-05-27 16.146 1,131,542 -4,140 1.04% 18,269,605
2010-05-28 2010-05-26 15.392 1,135,682 -4,139 1.05% 17,480,528
2010-05-27 2010-05-25 15.595 1,139,821 -2,760 1.05% 17,775,515
2010-05-26 2010-05-24 16.465 1,142,581 -17,939 1.05% 18,812,158
2010-05-25 2010-05-20 16.465 1,160,520 -2,760 1.07% 19,107,516
2010-05-24 2010-05-19 17.015 1,163,280 -4,140 1.07% 19,793,639
2010-05-20 2010-05-18 17.856 1,167,420 -1,380 1.07% 20,845,442
2010-05-19 2010-05-17 17.856 1,168,800 -6,899 1.08% 20,870,084
2010-05-12 2010-05-10 18.697 1,175,699 +8,279 1.08% 21,981,592
2010-05-11 2010-05-07 18.146 1,167,420 -8,279 1.07% 21,183,842
2010-05-10 2010-05-06 18.262 1,175,699 -12,420 1.08% 21,470,392
2010-05-07 2010-05-05 19.102 1,188,119 -9,659 1.09% 22,695,964
2010-05-06 2010-05-04 19.682 1,197,778 +2,760 1.10% 23,574,874
2010-05-04 2010-04-30 20.349 1,195,018 +2,759 1.10% 24,317,271
2010-05-03 2010-04-29 20.146 1,192,259 -1,380 1.10% 24,019,208
2010-04-30 2010-04-28 19.711 1,193,639 +4,140 1.10% 23,528,009
2010-04-29 2010-04-27 19.885 1,189,499 -5,519 1.10% 23,653,285
2010-04-28 2010-04-26 20.146 1,195,018 -5,520 1.10% 24,074,791
2010-04-27 2010-04-23 20.523 1,200,538 +4,140 1.11% 24,638,397
2010-04-26 2010-04-22 20.407 1,196,398 -6,900 1.10% 24,414,712
2010-04-23 2010-04-21 21.345 1,203,298 -41,398 1.11% 25,684,268
2010-04-22 2010-04-20 20.693 1,244,696 +29,005 1.15% 25,756,107
2010-04-21 2010-04-19 20.307 1,215,691 +28,334 1.14% 24,687,396
2010-04-20 2010-04-16 20.930 1,187,357 -1,349 1.12% 24,851,209
2010-04-19 2010-04-15 21.226 1,188,706 +4,048 1.12% 25,231,844
2010-04-16 2010-04-14 21.197 1,184,658 -6,746 1.12% 25,110,800
2010-04-15 2010-04-13 20.485 1,191,404 +10,794 1.12% 24,406,113
2010-04-14 2010-04-12 20.574 1,180,610 +8,095 1.11% 24,289,996
2010-04-13 2010-04-09 20.396 1,172,515 +6,747 1.10% 23,914,888
2010-04-12 2010-04-08 20.307 1,165,768 +14,842 1.10% 23,673,595
2010-04-09 2010-04-07 20.722 1,150,926 +2,698 1.08% 23,849,874
2010-04-08 2010-04-01 20.663 1,148,228 -5,397 1.08% 23,725,885
2010-03-31 2010-03-29 20.485 1,153,625 +5,397 1.09% 23,632,203
2010-03-30 2010-03-26 20.752 1,148,228 +8,096 1.08% 23,828,005
2010-03-29 2010-03-25 20.544 1,140,132 -1,349 1.07% 23,423,397
2010-03-26 2010-03-24 20.900 1,141,481 +4,047 1.07% 23,857,191
2010-03-25 2010-03-23 20.989 1,137,434 -1,349 1.07% 23,873,768
2010-03-24 2010-03-22 20.574 1,138,783 -8,095 1.07% 23,429,443
2010-03-23 2010-03-19 21.019 1,146,878 -17,541 1.08% 24,105,990
2010-03-22 2010-03-18 19.566 1,164,419 +6,746 1.10% 22,783,200
2010-03-18 2010-03-16 19.181 1,157,673 +6,747 1.09% 22,205,047
2010-03-15 2010-03-11 19.566 1,150,926 -5,397 1.08% 22,519,194
2010-03-11 2010-03-09 19.655 1,156,323 +2,698 1.09% 22,727,633
2010-03-10 2010-03-08 19.863 1,153,625 -12,143 1.09% 22,914,003
2010-03-09 2010-03-05 19.507 1,165,768 -1,350 1.10% 22,740,475
2010-03-08 2010-03-04 18.825 1,167,118 -8,095 1.10% 21,971,009
2010-03-03 2010-03-01 19.270 1,175,213 +2,698 1.11% 22,645,997
2010-03-02 2010-02-26 18.884 1,172,515 -6,746 1.10% 22,142,128
2010-03-01 2010-02-25 18.825 1,179,261 -2,698 1.11% 22,199,601
2010-02-26 2010-02-24 18.825 1,181,959 +1,349 1.11% 22,250,391
2010-02-25 2010-02-23 18.617 1,180,610 -6,747 1.11% 21,979,996
2010-02-24 2010-02-22 18.232 1,187,357 +4,048 1.12% 21,648,008
2010-02-23 2010-02-19 17.965 1,183,309 +14,842 1.11% 21,258,485
2010-02-22 2010-02-18 18.380 1,168,467 -1,349 1.10% 21,476,804
2010-02-17 2010-02-11 18.677 1,169,816 -4,048 1.10% 21,848,399
2010-02-12 2010-02-10 18.469 1,173,864 +6,746 1.11% 21,680,402
2010-02-11 2010-02-09 18.143 1,167,118 +4,048 1.10% 21,175,209
2010-02-09 2010-02-05 18.351 1,163,070 +6,747 1.10% 21,343,125
2010-02-08 2010-02-04 18.973 1,156,323 -10,795 1.09% 21,939,193
2010-02-04 2010-02-02 18.440 1,167,118 +1,350 1.10% 21,521,209
2010-02-03 2010-02-01 18.054 1,165,768 +24,287 1.10% 21,047,035
2010-02-02 2010-01-29 18.262 1,141,481 -1,350 1.07% 20,845,432
2010-02-01 2010-01-28 18.588 1,142,831 +2,699 1.08% 21,242,766
2010-01-29 2010-01-27 18.795 1,140,132 +9,445 1.07% 21,429,197
2010-01-28 2010-01-26 19.181 1,130,687 +6,746 1.06% 21,687,435
2010-01-27 2010-01-25 19.803 1,123,941 +4,048 1.06% 22,257,762
2010-01-26 2010-01-22 20.396 1,119,893 -8,096 1.05% 22,841,598
2010-01-25 2010-01-21 20.604 1,127,989 -18,889 1.06% 23,240,806
2010-01-22 2010-01-20 21.286 1,146,878 +16,191 1.08% 24,411,990
2010-01-21 2010-01-19 21.790 1,130,687 -25,636 1.06% 24,637,194
2010-01-20 2010-01-18 21.345 1,156,323 -4,048 1.09% 24,681,592
2010-01-19 2010-01-15 21.463 1,160,371 +1,349 1.09% 24,905,596
2010-01-18 2010-01-14 22.027 1,159,022 +8,096 1.09% 25,529,482
2010-01-15 2010-01-13 21.612 1,150,926 -4,048 1.08% 24,873,474
2010-01-14 2010-01-12 22.382 1,154,974 -1,349 1.09% 25,851,198
2010-01-13 2010-01-11 22.768 1,156,323 -33,732 1.09% 26,327,032
2010-01-12 2010-01-08 20.722 1,190,055 +4,048 1.12% 24,660,718
2010-01-11 2010-01-07 20.871 1,186,007 -10,794 1.12% 24,752,634
2010-01-08 2010-01-06 20.633 1,196,801 +12,143 1.13% 24,694,071
2010-01-07 2010-01-05 20.337 1,184,658 -17,541 1.12% 24,092,320
2010-01-06 2010-01-04 19.566 1,202,199 +5,398 1.13% 23,522,410
2010-01-05 2009-12-31 19.596 1,196,801 +2,698 1.13% 23,452,271
2009-12-30 2009-12-28 19.625 1,194,103 -2,698 1.12% 23,434,802
2009-12-29 2009-12-24 19.477 1,196,801 -4,048 1.13% 23,310,352
2009-12-28 2009-12-22 19.270 1,200,849 -2,699 1.13% 23,139,995
2009-12-22 2009-12-18 18.944 1,203,548 -2,698 1.13% 22,799,524
2009-12-21 2009-12-17 19.181 1,206,246 -1,350 1.14% 23,136,714
2009-12-18 2009-12-16 19.596 1,207,596 +4,048 1.14% 23,663,808
2009-12-17 2009-12-15 20.159 1,203,548 +2,699 1.13% 24,262,404
2009-12-16 2009-12-14 20.159 1,200,849 +14,842 1.13% 24,207,995
2009-12-15 2009-12-11 19.803 1,186,007 +16,191 1.12% 23,486,874
2009-12-14 2009-12-10 19.952 1,169,816 +2,698 1.10% 23,339,639
2009-12-11 2009-12-09 20.218 1,167,118 +4,048 1.10% 23,597,210
2009-12-10 2009-12-08 20.604 1,163,070 +10,794 1.10% 23,963,606
2009-12-09 2009-12-07 20.871 1,152,276 +1,350 1.09% 24,048,649
2009-12-08 2009-12-04 21.137 1,150,926 +6,746 1.08% 24,327,554
2009-12-07 2009-12-03 20.930 1,144,180 +6,746 1.08% 23,947,521
2009-12-04 2009-12-02 20.604 1,137,434 -1,349 1.07% 23,435,408
2009-12-03 2009-12-01 20.515 1,138,783 +5,397 1.07% 23,361,923
2009-12-02 2009-11-30 19.981 1,133,386 +12,144 1.07% 22,646,404
2009-12-01 2009-11-27 19.359 1,121,242 +10,794 1.06% 21,705,713
2009-11-30 2009-11-26 20.485 1,110,448 +26,985 1.05% 22,747,715
2009-11-27 2009-11-25 20.900 1,083,463 +4,048 1.02% 22,644,603
2009-11-26 2009-11-24 20.722 1,079,415 +5,397 1.02% 22,367,999
2009-11-25 2009-11-23 20.989 1,074,018 +5,397 1.01% 22,542,721
2009-11-24 2009-11-20 21.167 1,068,621 +1,349 1.01% 22,619,522
2009-11-23 2009-11-19 21.552 1,067,272 -6,746 1.01% 23,002,288
2009-11-20 2009-11-18 21.345 1,074,018 +4,048 1.01% 22,924,801
2009-11-18 2009-11-16 21.552 1,069,970 +5,397 1.01% 23,060,436
2009-11-17 2009-11-13 20.900 1,064,573 +43,177 1.00% 22,249,798
2009-11-16 2009-11-12 21.078 1,021,396 +6,746 0.96% 21,529,070
2009-11-13 2009-11-11 21.315 1,014,650 +6,746 0.96% 21,627,517
2009-11-12 2009-11-10 21.108 1,007,904 +22,938 0.95% 21,274,564
2009-11-11 2009-11-09 21.701 984,966 -4,048 0.93% 21,374,395
2009-11-10 2009-11-06 21.730 989,014 -26,985 0.93% 21,491,559
2009-11-09 2009-11-05 20.693 1,015,999 +25,636 0.96% 21,023,751
2009-11-06 2009-11-04 20.752 990,363 +31,033 0.93% 20,551,994
2009-11-05 2009-11-03 20.960 959,330 -16,191 0.90% 20,107,077
2009-11-04 2009-11-02 21.137 975,521 +2,698 0.92% 20,619,953
2009-11-03 2009-10-30 21.552 972,823 +2,699 0.92% 20,966,684
2009-11-02 2009-10-29 21.167 970,124 -6,747 0.91% 20,534,634
2009-10-29 2009-10-27 21.997 976,871 +8,096 0.92% 21,488,328
2009-10-28 2009-10-23 22.471 968,775 +4,048 0.91% 21,769,760
2009-10-27 2009-10-22 22.382 964,727 +12,143 0.91% 21,592,996
2009-10-23 2009-10-21 22.501 952,584 -2,698 0.90% 21,434,165
2009-10-22 2009-10-20 22.531 955,282 -28,335 0.90% 21,523,193
2009-10-21 2009-10-19 21.938 983,617 -1,349 0.93% 21,578,401
2009-10-20 2009-10-16 21.226 984,966 +17,540 0.93% 20,907,195
2009-10-19 2009-10-15 21.790 967,426 +9,445 0.91% 21,079,806
2009-10-16 2009-10-14 21.938 957,981 -5,397 0.90% 21,016,003
2009-10-15 2009-10-13 21.493 963,378 +6,746 0.91% 20,706,001
2009-10-14 2009-10-12 21.404 956,632 +1,350 0.90% 20,475,929
2009-10-13 2009-10-09 21.997 955,282 -2,699 0.90% 21,013,433
2009-10-09 2009-10-07 22.175 957,981 -1,349 0.90% 21,243,203
2009-10-07 2009-10-05 20.604 959,330 -12,144 0.90% 19,765,797
2009-10-06 2009-10-02 20.456 971,474 +13,493 0.91% 19,872,009
2009-10-05 2009-09-30 21.226 957,981 +2,699 0.90% 20,334,403
2009-09-30 2009-09-28 21.760 955,282 -1,350 0.90% 20,786,873
2009-09-29 2009-09-25 22.531 956,632 -4,047 0.90% 21,553,609
2009-09-28 2009-09-24 21.997 960,679 +22,937 0.90% 21,132,151
2009-09-25 2009-09-23 22.649 937,742 +9,445 0.88% 21,239,204
2009-09-24 2009-09-22 22.768 928,297 +1,349 0.87% 21,135,361
2009-09-23 2009-09-21 22.649 926,948 +24,287 0.87% 20,994,727
2009-09-22 2009-09-18 23.213 902,661 +17,541 0.85% 20,953,084
2009-09-21 2009-09-17 23.568 885,120 +10,794 0.83% 20,860,792
2009-09-18 2009-09-16 23.213 874,326 +14,842 0.82% 20,295,356
2009-09-17 2009-09-15 22.975 859,484 +14,842 0.81% 19,746,995
2009-09-16 2009-09-14 23.302 844,642 -4,048 0.80% 19,681,434
2009-09-15 2009-09-11 23.805 848,690 +4,048 0.80% 20,203,478
2009-09-14 2009-09-10 23.865 844,642 +35,081 0.80% 20,157,193
2009-09-10 2009-09-08 25.140 809,561 -13,493 0.76% 20,351,993
2009-09-09 2009-09-07 24.606 823,054 +16,191 0.78% 20,252,001
2009-09-08 2009-09-04 24.072 806,863 +9,445 0.76% 19,423,046
2009-09-07 2009-09-03 23.657 797,418 +1,349 0.75% 18,864,723
2009-09-04 2009-09-02 22.590 796,069 +4,048 0.75% 17,983,209
2009-09-03 2009-09-01 23.213 792,021 +1,349 0.75% 18,384,845
2009-09-01 2009-08-28 23.628 790,672 +2,699 0.74% 18,681,691
2009-08-31 2009-08-27 23.954 787,973 -2,699 0.74% 18,874,880
2009-08-27 2009-08-25 24.725 790,672 +20,240 0.74% 19,548,972
2009-08-26 2009-08-24 25.051 770,432 -6,747 0.73% 19,299,788
2009-08-25 2009-08-21 24.606 777,179 +2,699 0.73% 19,123,204
2009-08-24 2009-08-20 25.140 774,480 +4,048 0.73% 19,470,073
2009-08-21 2009-08-19 23.865 770,432 +2,698 0.73% 18,386,188
2009-08-20 2009-08-18 24.754 767,734 -18,890 0.72% 19,004,601
2009-08-19 2009-08-17 23.272 786,624 +33,732 0.74% 18,306,207
2009-08-18 2009-08-14 24.813 752,892 -5,397 0.71% 18,681,840
2009-08-17 2009-08-13 25.495 758,289 +2,698 0.71% 19,332,798
2009-08-14 2009-08-12 25.080 755,591 +20,239 0.71% 18,950,412
2009-08-13 2009-08-11 26.503 735,352 -10,794 0.69% 19,489,213
2009-08-12 2009-08-10 26.266 746,146 -10,794 0.70% 19,598,329
2009-08-11 2009-08-07 26.147 756,940 +16,191 0.71% 19,792,085
2009-08-10 2009-08-06 28.104 740,749 -25,636 0.70% 20,818,092
2009-08-07 2009-08-05 27.363 766,385 -16,191 0.72% 20,970,569
2009-08-06 2009-08-04 25.466 782,576 +12,144 0.74% 19,928,802
2009-08-05 2009-08-03 25.347 770,432 -29,684 0.73% 19,528,188
2009-08-04 2009-07-31 23.479 800,116 -2,699 0.75% 18,786,230
2009-08-03 2009-07-30 22.086 802,815 +4,048 0.76% 17,731,001
2009-07-31 2009-07-29 22.294 798,767 -28,335 0.75% 17,807,357
2009-07-30 2009-07-28 23.687 827,102 -21,588 0.78% 19,591,485
2009-07-29 2009-07-27 22.679 848,690 -40,478 0.80% 19,247,398
2009-07-28 2009-07-24 21.908 889,168 -10,794 0.84% 19,480,037
2009-07-27 2009-07-23 21.493 899,962 +22,937 0.85% 19,342,994
2009-07-24 2009-07-22 21.730 877,025 -47,224 0.83% 19,058,006
2009-07-23 2009-07-21 21.790 924,249 +8,095 0.87% 20,138,997
2009-07-22 2009-07-20 21.286 916,154 +1,350 0.86% 19,500,890
2009-07-21 2009-07-17 20.574 914,804 -2,699 0.86% 18,821,275
2009-07-17 2009-07-15 21.137 917,503 -55,320 0.86% 19,393,604
2009-07-15 2009-07-13 19.181 972,823 +6,747 0.92% 18,659,484
2009-07-14 2009-07-10 19.240 966,076 +10,794 0.91% 18,587,351
2009-07-13 2009-07-09 19.774 955,282 -9,445 0.90% 18,889,434
2009-07-10 2009-07-08 19.448 964,727 +29,684 0.91% 18,761,596
2009-07-09 2009-07-07 20.278 935,043 +12,143 0.88% 18,960,474
2009-07-08 2009-07-06 20.456 922,900 -6,746 0.87% 18,878,403
2009-07-07 2009-07-03 20.752 929,646 -16,191 0.88% 19,291,996
2009-07-06 2009-07-02 20.663 945,837 -10,795 0.89% 19,543,871
2009-07-03 2009-06-30 20.633 956,632 +12,144 0.90% 19,738,569
2009-07-02 2009-06-29 21.197 944,488 +8,095 0.89% 20,019,996
2009-06-30 2009-06-26 21.493 936,393 -1,349 0.88% 20,126,010
2009-06-29 2009-06-25 21.108 937,742 -8,095 0.88% 19,793,604
2009-06-26 2009-06-24 20.960 945,837 +6,746 0.89% 19,824,271
2009-06-25 2009-06-23 20.574 939,091 +4,048 0.88% 19,320,958
2009-06-24 2009-06-22 21.612 935,043 +5,397 0.88% 20,207,874
2009-06-23 2009-06-19 21.345 929,646 -2,699 0.88% 19,843,195
2009-06-22 2009-06-18 21.523 932,345 +1,350 0.88% 20,066,645
2009-06-19 2009-06-17 22.027 930,995 -4,048 0.88% 20,506,789
2009-06-18 2009-06-16 21.997 935,043 +26,985 0.88% 20,568,234
2009-06-17 2009-06-15 22.679 908,058 +36,430 0.86% 20,593,802
2009-06-16 2009-06-12 23.628 871,628 +12,144 0.82% 20,594,488
2009-06-15 2009-06-11 24.221 859,484 -16,191 0.81% 20,817,154
2009-06-12 2009-06-10 22.768 875,675 -10,795 0.82% 19,937,270
2009-06-11 2009-06-09 22.205 886,470 -31,033 0.83% 19,683,729
2009-06-10 2009-06-08 22.145 917,503 -22,937 0.86% 20,318,405
2009-06-09 2009-06-05 22.264 940,440 +22,937 0.89% 20,937,872
2009-06-08 2009-06-04 22.234 917,503 +2,699 0.86% 20,400,005
2009-06-05 2009-06-03 21.019 914,804 -28,335 0.86% 19,228,075
2009-06-04 2009-06-02 19.537 943,139 +36,430 0.89% 18,425,642
2009-06-03 2009-06-01 20.633 906,709 +37,780 0.85% 18,708,487
2009-06-02 2009-05-29 19.299 868,929 -85,004 0.82% 16,769,758
2009-06-01 2009-05-27 17.402 953,933 -9,445 0.90% 16,600,359
2009-05-29 2009-05-26 16.987 963,378 +10,794 0.91% 16,364,881
2009-05-27 2009-05-25 17.135 952,584 -4,048 0.90% 16,322,724
2009-05-26 2009-05-22 17.135 956,632 +28,335 0.90% 16,392,087
2009-05-25 2009-05-21 17.906 928,297 -5,397 0.87% 16,622,081
2009-05-22 2009-05-20 17.758 933,694 -4,048 0.88% 16,580,320
2009-05-21 2009-05-19 17.995 937,742 -37,779 0.88% 16,874,603
2009-05-20 2009-05-18 17.521 975,521 +2,698 0.92% 17,091,714
2009-05-19 2009-05-15 17.343 972,823 -47,224 0.92% 16,871,403
2009-05-18 2009-05-14 16.868 1,020,047 +43,176 0.96% 17,206,556
2009-05-15 2009-05-13 17.432 976,871 -13,492 0.92% 17,028,487
2009-05-14 2009-05-12 17.017 990,363 +12,143 0.93% 16,852,635
2009-05-13 2009-05-11 17.076 978,220 +1,349 0.92% 16,704,002
2009-05-12 2009-05-08 16.720 976,871 +9,445 0.92% 16,333,446
2009-05-11 2009-05-07 16.691 967,426 +17,541 0.91% 16,146,844
2009-05-08 2009-05-06 16.809 949,885 +16,191 0.89% 15,966,716
2009-05-07 2009-05-05 16.127 933,694 +2,699 0.88% 15,057,920
2009-05-06 2009-05-04 16.157 930,995 -22,938 0.88% 15,041,992
2009-05-05 2009-04-30 14.808 953,933 -6,746 0.90% 14,125,859
2009-05-04 2009-04-29 14.512 960,679 +17,540 0.90% 13,940,954
2009-04-30 2009-04-28 13.563 943,139 +28,335 0.89% 12,791,701
2009-04-29 2009-04-27 14.452 914,804 -4,048 0.86% 13,220,996
2009-04-28 2009-04-24 16.187 918,852 +9,445 0.87% 14,873,039
2009-04-27 2009-04-23 16.631 909,407 +29,684 0.86% 15,124,557
2009-04-23 2009-04-21 17.847 879,723 +41,827 0.83% 15,700,155
2009-04-22 2009-04-20 18.380 837,896 -8,096 0.79% 15,400,801
2009-04-21 2009-04-17 17.194 845,992 -28,334 0.80% 14,546,408
2009-04-20 2009-04-16 18.558 874,326 -49,923 0.82% 16,225,916
2009-04-17 2009-04-15 18.904 924,249 -56,669 0.87% 17,472,079
2009-04-16 2009-04-14 17.202 980,918 +73,343 0.92% 16,874,149
2009-04-15 2009-04-09 16.986 907,575 -27,150 0.89% 15,415,913
2009-04-14 2009-04-08 16.150 934,725 +32,321 0.92% 15,096,239
2009-04-09 2009-04-07 16.522 902,404 +19,393 0.89% 14,909,280
2009-04-07 2009-04-03 16.738 883,011 +6,464 0.87% 14,780,114
2009-04-06 2009-04-02 16.800 876,547 -10,343 0.86% 14,726,157
2009-04-03 2009-04-01 15.872 886,890 -31,028 0.87% 14,076,721
2009-04-02 2009-03-31 15.903 917,918 +16,807 0.90% 14,597,598
2009-04-01 2009-03-30 15.965 901,111 +47,835 0.89% 14,386,077
2009-03-31 2009-03-27 15.454 853,276 -7,757 0.84% 13,186,800
2009-03-30 2009-03-26 14.851 861,033 -10,343 0.85% 12,787,199
2009-03-27 2009-03-25 14.542 871,376 +9,050 0.86% 12,671,203
2009-03-26 2009-03-24 14.851 862,326 -7,757 0.85% 12,806,401
2009-03-25 2009-03-23 15.160 870,083 -16,807 0.86% 13,190,801
2009-03-24 2009-03-20 13.459 886,890 +29,735 0.87% 11,936,401
2009-03-23 2009-03-19 14.232 857,155 -25,856 0.84% 12,199,207
2009-03-20 2009-03-18 13.087 883,011 +1,292 0.87% 11,556,355
2009-03-19 2009-03-17 12.964 881,719 +2,586 0.87% 11,430,326
2009-03-18 2009-03-16 13.149 879,133 +7,757 0.86% 11,560,002
2009-03-17 2009-03-13 12.670 871,376 +1,293 0.86% 11,040,123
2009-03-16 2009-03-12 12.561 870,083 +1,293 0.86% 10,929,521
2009-03-12 2009-03-10 12.917 868,790 -1,293 0.85% 11,222,399
2009-03-11 2009-03-09 12.221 870,083 +3,879 0.86% 10,633,401
2009-03-09 2009-03-05 12.979 866,204 -1,293 0.85% 11,242,594
2009-03-06 2009-03-04 13.180 867,497 +6,464 0.85% 11,433,836
2009-03-05 2009-03-03 12.438 861,033 +14,221 0.85% 10,709,279
2009-03-04 2009-03-02 12.546 846,812 -5,171 0.83% 10,624,103
2009-03-03 2009-02-27 13.041 851,983 +11,635 0.84% 11,110,738
2009-03-02 2009-02-26 12.948 840,348 -14,221 0.83% 10,881,005
2009-02-26 2009-02-24 13.784 854,569 +5,172 0.84% 11,779,022
2009-02-25 2009-02-23 14.155 849,397 +15,514 0.83% 12,023,093
2009-02-24 2009-02-20 13.768 833,883 +16,807 0.82% 11,480,995
2009-02-23 2009-02-19 14.279 817,076 +3,878 0.80% 11,666,714
2009-02-20 2009-02-18 14.340 813,198 +11,636 0.80% 11,661,662
2009-02-19 2009-02-17 14.078 801,562 +15,514 0.79% 11,283,996
2009-02-18 2009-02-16 14.619 786,048 +36,199 0.77% 11,491,197
2009-02-17 2009-02-13 15.377 749,849 -27,149 0.74% 11,530,406
2009-02-16 2009-02-12 15.779 776,998 -5,172 0.76% 12,260,395
2009-02-13 2009-02-11 14.279 782,170 +3,879 0.77% 11,168,305
2009-02-12 2009-02-10 14.851 778,291 +6,464 0.76% 11,558,398
2009-02-11 2009-02-09 15.114 771,827 +5,171 0.76% 11,665,381
2009-02-10 2009-02-06 14.836 766,656 -1,292 0.75% 11,373,746
2009-02-09 2009-02-05 14.000 767,948 -20,686 0.75% 10,751,394
2009-02-06 2009-02-04 14.588 788,634 +7,757 0.78% 11,504,602
2009-02-05 2009-02-03 14.325 780,877 -18,100 0.77% 11,186,082
2009-02-04 2009-02-02 13.289 798,977 +19,393 0.79% 10,617,245
2009-02-03 2009-01-30 13.397 779,584 +21,978 0.77% 10,443,960
2009-02-02 2009-01-29 12.794 757,606 -12,928 0.74% 9,692,444
2009-01-30 2009-01-23 11.773 770,534 +24,564 0.76% 9,071,119
2009-01-29 2009-01-22 12.685 745,970 +15,514 0.73% 9,462,799
2009-01-23 2009-01-21 13.892 730,456 +1,293 0.72% 10,147,400
2009-01-22 2009-01-20 14.217 729,163 +14,221 0.72% 10,366,318
2009-01-20 2009-01-16 14.727 714,942 -12,928 0.70% 10,529,122
2009-01-19 2009-01-15 14.016 727,870 +6,464 0.72% 10,201,556
2009-01-16 2009-01-14 14.588 721,406 +7,757 0.71% 10,523,879
2009-01-15 2009-01-13 14.526 713,649 -43,957 0.70% 10,366,560
2009-01-14 2009-01-12 15.748 757,606 +5,172 0.74% 11,930,965
2009-01-13 2009-01-09 15.346 752,434 -31,029 0.74% 11,546,875
2009-01-12 2009-01-08 15.145 783,463 -32,321 0.77% 11,865,487
2009-01-09 2009-01-07 16.893 815,784 +11,636 0.80% 13,781,047
2009-01-08 2009-01-06 14.696 804,148 -28,443 0.79% 11,818,000
2009-01-07 2009-01-05 12.221 832,591 +27,150 0.82% 10,175,206
2009-01-06 2009-01-02 11.618 805,441 -6,464 0.79% 9,357,462
2009-01-05 2008-12-31 10.999 811,905 -3,879 0.80% 8,930,159
2008-12-30 2008-12-24 11.169 815,784 +41,371 0.80% 9,111,645
2008-12-29 2008-12-22 11.448 774,413 -28,442 0.76% 8,865,204
2008-12-23 2008-12-19 11.912 802,855 +18,100 0.79% 9,563,398
2008-12-22 2008-12-18 12.190 784,755 -25,857 0.77% 9,566,316
2008-12-19 2008-12-17 11.757 810,612 -10,343 0.80% 9,530,398
2008-12-18 2008-12-16 11.014 820,955 +21,978 0.81% 9,042,401
2008-12-17 2008-12-15 10.906 798,977 +9,050 0.79% 8,713,804
2008-12-16 2008-12-12 10.597 789,927 +10,343 0.78% 8,370,703
2008-12-15 2008-12-11 11.757 779,584 -18,100 0.77% 9,165,600
2008-12-12 2008-12-10 11.958 797,684 -3,878 0.78% 9,538,823
2008-12-11 2008-12-09 11.417 801,562 +6,464 0.79% 9,151,196
2008-12-10 2008-12-08 12.175 795,098 +18,100 0.78% 9,680,099
2008-12-09 2008-12-05 11.247 776,998 -25,857 0.76% 8,738,537
2008-12-08 2008-12-04 11.123 802,855 +80,156 0.79% 8,929,978
2008-12-05 2008-12-03 9.684 722,699 +16,807 0.71% 6,998,681
2008-12-04 2008-12-02 8.137 705,892 -11,636 0.69% 5,743,920
2008-12-03 2008-12-01 8.586 717,528 -9,049 0.71% 6,160,504
2008-12-01 2008-11-27 8.013 726,577 -10,343 0.71% 5,822,316
2008-11-27 2008-11-25 7.967 736,920 -5,172 0.72% 5,870,999
2008-11-25 2008-11-21 7.859 742,092 -1,292 0.73% 5,831,843
2008-11-24 2008-11-20 7.658 743,384 +1,292 0.73% 5,692,497
2008-11-20 2008-11-18 7.936 742,092 -2,585 0.73% 5,889,244
2008-11-18 2008-11-14 8.833 744,677 -6,464 0.73% 6,577,918
2008-11-17 2008-11-13 8.539 751,141 +6,464 0.74% 6,414,236
2008-11-12 2008-11-10 8.818 744,677 +5,171 0.73% 6,566,398
2008-11-11 2008-11-07 8.044 739,506 -5,171 0.73% 5,948,801
2008-11-07 2008-11-05 8.508 744,677 +11,635 0.73% 6,335,998
2008-11-06 2008-11-04 8.184 733,042 -3,878 0.72% 5,998,863
2008-11-05 2008-11-03 8.586 736,920 +18,100 0.72% 6,326,998
2008-11-04 2008-10-31 8.184 718,820 -3,879 0.71% 5,882,477
2008-11-03 2008-10-30 7.085 722,699 +5,171 0.71% 5,120,441
2008-10-31 2008-10-29 5.445 717,528 -65,935 0.71% 3,907,202
2008-10-30 2008-10-28 5.677 783,463 -23,271 0.77% 4,448,043
2008-10-29 2008-10-27 5.105 806,734 -53,006 0.79% 4,118,402
2008-10-28 2008-10-24 6.234 859,740 +2,585 0.84% 5,359,899
2008-10-27 2008-10-23 7.425 857,155 -1,292 0.84% 6,364,803
2008-10-24 2008-10-22 7.967 858,447 +116,355 0.84% 6,839,197
2008-10-23 2008-10-21 8.477 742,092 -2,585 0.73% 6,291,044
2008-10-21 2008-10-17 8.354 744,677 +2,585 0.73% 6,220,798
2008-10-20 2008-10-16 8.539 742,092 +5,172 0.73% 6,336,964
2008-10-17 2008-10-15 9.282 736,920 +1,293 0.72% 6,839,998
2008-10-16 2008-10-14 10.102 735,627 +7,757 0.72% 7,431,137
2008-10-15 2008-10-13 9.700 727,870 -49,128 0.72% 7,060,017
2008-10-14 2008-10-10 9.266 776,998 +51,713 0.76% 7,199,977
2008-10-13 2008-10-09 11.138 725,285 +1,293 0.71% 8,078,404
2008-10-10 2008-10-08 11.602 723,992 +3,879 0.71% 8,400,003
2008-10-09 2008-10-06 13.149 720,113 +2,585 0.71% 9,468,997
2008-10-08 2008-10-03 13.768 717,528 +1,293 0.71% 9,879,006
2008-10-03 2008-09-30 13.768 716,235 +3,879 0.70% 9,861,204
2008-10-02 2008-09-29 13.892 712,356 -1,293 0.70% 9,895,957
2008-09-26 2008-09-24 13.969 713,649 -2,586 0.70% 9,969,120
2008-09-25 2008-09-23 13.830 716,235 -32,321 0.70% 9,905,524
2008-09-24 2008-09-22 15.377 748,556 +38,786 0.74% 11,510,524
2008-09-23 2008-09-19 14.851 709,770 +16,806 0.70% 10,540,793
2008-09-22 2008-09-18 13.165 692,964 +3,879 0.68% 9,122,726
2008-09-19 2008-09-17 13.459 689,085 +6,464 0.68% 9,274,200
2008-09-18 2008-09-16 13.459 682,621 +10,343 0.67% 9,187,203
2008-09-17 2008-09-12 14.851 672,278 -15,514 0.66% 9,983,999
2008-09-16 2008-09-11 14.325 687,792 +9,050 0.68% 9,852,637
2008-09-12 2008-09-10 15.748 678,742 -3,879 0.67% 10,688,996
2008-09-11 2008-09-09 16.862 682,621 +1,293 0.67% 11,510,403
2008-09-10 2008-09-08 18.069 681,328 -42,664 0.67% 12,310,721
2008-09-09 2008-09-05 18.440 723,992 -5,171 0.71% 13,350,404
2008-09-08 2008-09-04 19.399 729,163 +19,393 0.72% 14,145,117
2008-09-05 2008-09-03 20.637 709,770 -3,879 0.70% 14,647,310
2008-09-04 2008-09-02 21.132 713,649 +21,978 0.70% 15,080,639
2008-09-02 2008-08-29 21.132 691,671 +1,293 0.68% 14,616,206
2008-09-01 2008-08-28 21.163 690,378 -46,542 0.68% 14,610,243
2008-08-29 2008-08-27 21.348 736,920 +54,299 0.72% 15,731,996
2008-08-27 2008-08-25 20.915 682,621 +15,514 0.67% 14,277,124
2008-08-26 2008-08-21 20.977 667,107 +5,172 0.66% 13,993,926
2008-08-25 2008-08-20 21.812 661,935 +14,221 0.65% 14,438,393
2008-08-21 2008-08-19 20.884 647,714 -2,586 0.64% 13,526,999
2008-08-20 2008-08-18 20.791 650,300 +9,050 0.64% 13,520,645
2008-08-19 2008-08-15 22.029 641,250 +5,172 0.63% 14,126,083
2008-08-18 2008-08-14 22.741 636,078 -1,293 0.63% 14,464,789
2008-08-15 2008-08-13 20.884 637,371 -5,172 0.63% 13,310,993
2008-08-14 2008-08-12 22.122 642,543 -3,878 0.63% 14,214,207
2008-08-13 2008-08-11 23.421 646,421 +1,293 0.64% 15,139,995
2008-08-11 2008-08-07 24.937 645,128 +1,292 0.63% 16,087,751
2008-08-08 2008-08-05 25.927 643,836 +7,758 0.63% 16,692,972
2008-08-05 2008-08-01 28.155 636,078 +12,928 0.63% 17,908,787
2008-08-04 2008-07-31 28.000 623,150 +12,928 0.61% 17,448,399
2008-07-31 2008-07-29 29.516 610,222 +3,879 0.60% 18,011,531
2008-07-30 2008-07-28 30.321 606,343 -6,464 0.60% 18,384,797
2008-07-29 2008-07-25 30.630 612,807 +2,585 0.60% 18,770,390
2008-07-28 2008-07-24 30.940 610,222 +2,586 0.60% 18,880,011
2008-07-25 2008-07-23 28.526 607,636 +2,586 0.60% 17,333,602
2008-07-24 2008-07-22 28.000 605,050 -2,586 0.59% 16,941,593
2008-07-23 2008-07-21 28.000 607,636 +2,586 0.60% 17,014,002
2008-07-22 2008-07-18 27.722 605,050 +7,757 0.59% 16,773,113
2008-07-21 2008-07-17 27.536 597,293 +6,464 0.59% 16,447,194
2008-07-18 2008-07-16 27.784 590,829 +2,586 0.58% 16,415,440
2008-07-17 2008-07-15 28.000 588,243 -3,879 0.58% 16,470,991
2008-07-16 2008-07-14 29.547 592,122 +2,586 0.58% 17,495,605
2008-07-15 2008-07-11 29.888 589,536 +2,586 0.58% 17,619,836
2008-07-14 2008-07-10 29.393 586,950 -9,050 0.58% 17,251,986
2008-07-11 2008-07-09 28.217 596,000 +5,171 0.59% 16,817,270
2008-07-10 2008-07-08 28.341 590,829 +1,293 0.58% 16,744,480
2008-07-09 2008-07-07 29.083 589,536 -18,100 0.58% 17,145,596
2008-07-08 2008-07-04 27.660 607,636 +1,293 0.60% 16,807,202
2008-07-07 2008-07-03 28.341 606,343 +5,171 0.60% 17,184,157
2008-07-03 2008-06-30 30.940 601,172 -1,293 0.59% 18,600,008
2008-07-02 2008-06-27 31.636 602,465 -2,585 0.59% 19,059,413
2008-06-27 2008-06-25 33.337 605,050 -5,172 0.59% 20,170,791
2008-06-26 2008-06-24 32.332 610,222 +5,172 0.60% 19,729,612
2008-06-25 2008-06-23 33.724 605,050 +21,978 0.59% 20,404,791
2008-06-24 2008-06-20 34.807 583,072 +5,171 0.57% 20,295,002
2008-06-23 2008-06-19 34.343 577,901 -6,464 0.57% 19,846,815
2008-06-20 2008-06-18 35.039 584,365 -3,878 0.57% 20,475,608
2008-06-19 2008-06-17 32.487 588,243 +3,878 0.58% 19,109,990
2008-06-18 2008-06-16 32.873 584,365 -3,878 0.57% 19,210,007
2008-06-17 2008-06-13 32.100 588,243 +33,614 0.58% 18,882,490
2008-06-16 2008-06-12 33.879 554,629 +5,171 0.55% 18,790,186
2008-06-13 2008-06-11 35.503 549,458 -9,050 0.54% 19,507,499
2008-06-12 2008-06-10 35.348 558,508 +11,636 0.55% 19,742,402
2008-06-10 2008-06-05 38.752 546,872 -3,879 0.54% 21,192,286
2008-06-06 2008-06-04 38.829 550,751 +6,464 0.54% 21,385,205
2008-06-05 2008-06-03 40.067 544,287 +7,757 0.53% 21,807,813
2008-06-04 2008-06-02 40.995 536,530 +5,172 0.53% 21,995,016
2008-06-03 2008-05-30 40.918 531,358 +1,293 0.52% 21,741,890
2008-06-02 2008-05-29 41.304 530,065 -1,293 0.52% 21,893,984
2008-05-30 2008-05-28 39.680 531,358 -5,172 0.52% 21,084,290
2008-05-29 2008-05-27 39.989 536,530 +3,879 0.53% 21,455,516
2008-05-28 2008-05-26 39.448 532,651 +3,878 0.52% 21,011,997
2008-05-27 2008-05-23 41.227 528,773 +2,586 0.52% 21,799,718
2008-05-26 2008-05-22 42.310 526,187 +3,879 0.52% 22,262,905
2008-05-23 2008-05-21 44.089 522,308 +14,221 0.51% 23,027,985
2008-05-22 2008-05-20 45.249 508,087 -2,586 0.50% 22,990,497
2008-05-21 2008-05-19 46.487 510,673 -2,585 0.50% 23,739,511
2008-05-20 2008-05-16 44.012 513,258 -2,586 0.50% 22,589,280
2008-05-19 2008-05-15 44.398 515,844 +1,293 0.51% 22,902,594
2008-05-16 2008-05-14 42.310 514,551 -3,879 0.51% 21,770,588
2008-05-15 2008-05-13 42.774 518,430 -1,293 0.51% 22,175,308
2008-05-14 2008-05-09 45.122 519,723 +20,686 0.51% 23,450,720
2008-05-13 2008-05-08 44.491 499,037 -431 0.49% 22,202,408
2008-05-09 2008-05-07 45.043 499,468 -7,607 0.50% 22,497,383
2008-05-08 2008-05-06 47.015 507,075 -5,070 0.51% 23,840,023
2008-05-07 2008-05-05 47.251 512,145 +2,535 0.51% 24,199,588
2008-05-06 2008-05-02 46.936 509,610 -17,747 0.51% 23,919,006
2008-05-05 2008-04-30 42.597 527,357 +3,803 0.53% 22,463,980
2008-05-02 2008-04-29 42.124 523,554 +17,747 0.52% 22,054,182
2008-04-30 2008-04-28 43.307 505,807 -19,015 0.51% 21,905,108
2008-04-29 2008-04-25 43.781 524,822 -13,945 0.53% 22,976,995
2008-04-28 2008-04-24 42.755 538,767 +17,748 0.54% 23,035,015
2008-04-25 2008-04-23 39.757 521,019 -51,975 0.52% 20,714,398
2008-04-24 2008-04-22 38.416 572,994 +2,535 0.57% 22,012,393
2008-04-23 2008-04-21 37.470 570,459 +3,803 0.57% 21,375,007
2008-04-21 2008-04-17 36.918 566,656 +10,142 0.57% 20,919,609
2008-04-18 2008-04-16 36.760 556,514 +1,267 0.56% 20,457,390
2008-04-17 2008-04-15 37.391 555,247 +19,016 0.56% 20,761,216
2008-04-16 2008-04-14 36.681 536,231 +13,944 0.54% 19,669,490
2008-04-15 2008-04-11 38.495 522,287 +19,016 0.52% 20,105,610
2008-04-14 2008-04-10 39.048 503,271 -2,536 0.50% 19,651,483
2008-04-11 2008-04-09 38.259 505,807 +29,157 0.51% 19,351,507
2008-04-10 2008-04-08 40.073 476,650 +7,606 0.48% 19,100,799
2008-04-09 2008-04-07 41.098 469,044 +8,874 0.47% 19,277,004
2008-04-08 2008-04-03 37.312 460,170 -7,606 0.46% 17,169,896
2008-04-07 2008-04-02 36.997 467,776 -11,409 0.47% 17,306,092
2008-04-03 2008-04-01 36.129 479,185 -6,339 0.48% 17,312,385
2008-04-02 2008-03-31 37.549 485,524 +3,803 0.49% 18,230,806
2008-04-01 2008-03-28 37.470 481,721 +5,071 0.48% 18,050,008
2008-03-31 2008-03-27 38.022 476,650 -1,268 0.48% 18,123,199
2008-03-28 2008-03-26 32.816 477,918 -25,353 0.48% 15,683,209
2008-03-27 2008-03-25 27.388 503,271 -5,071 0.50% 13,783,828
2008-03-26 2008-03-20 25.716 508,342 +7,606 0.51% 13,072,595
2008-03-25 2008-03-19 27.136 500,736 +7,606 0.50% 13,587,998
2008-03-20 2008-03-18 28.083 493,130 +48,172 0.49% 13,848,401
2008-03-19 2008-03-17 28.398 444,958 +8,874 0.45% 12,636,004
2008-03-18 2008-03-14 32.816 436,084 +20,283 0.44% 14,310,398
2008-03-17 2008-03-13 35.103 415,801 +3,803 0.42% 14,595,997
2008-03-14 2008-03-12 37.864 411,998 +3,803 0.41% 15,599,999
2008-03-12 2008-03-10 40.389 408,195 +2,535 0.41% 16,486,401
2008-03-11 2008-03-07 42.755 405,660 +7,607 0.41% 17,344,017
2008-03-10 2008-03-06 44.648 398,053 +1,267 0.40% 17,772,378
2008-03-07 2008-03-05 44.254 396,786 +3,803 0.40% 17,559,309
2008-03-06 2008-03-04 45.753 392,983 -3,803 0.39% 17,980,012
2008-03-05 2008-03-03 47.961 396,786 +1,268 0.40% 19,030,410
2008-03-04 2008-02-29 49.618 395,518 -1,268 0.40% 19,624,795
2008-03-03 2008-02-28 50.486 396,786 +2,536 0.40% 20,032,010
2008-02-29 2008-02-27 49.539 394,250 -1,268 0.40% 19,530,779
2008-02-28 2008-02-26 48.435 395,518 -6,339 0.40% 19,156,795
2008-02-27 2008-02-25 49.302 401,857 -2,535 0.40% 19,812,523
2008-02-26 2008-02-22 51.669 404,392 -2,535 0.41% 20,894,504
2008-02-25 2008-02-21 52.300 406,927 +16,480 0.41% 21,282,285
2008-02-22 2008-02-20 54.272 390,447 -8,874 0.39% 21,190,380
2008-02-21 2008-02-19 53.562 399,321 +1,268 0.40% 21,388,491
2008-02-20 2008-02-18 51.748 398,053 -12,677 0.40% 20,598,375
2008-02-19 2008-02-15 47.646 410,730 +5,070 0.41% 19,569,584
2008-02-12 2008-02-06 44.885 405,660 +6,339 0.41% 18,208,018
2008-02-11 2008-02-04 48.829 399,321 +5,071 0.40% 19,498,492
2008-02-05 2008-02-01 45.595 394,250 -6,339 0.40% 17,975,781
2008-02-04 2008-01-31 42.676 400,589 +5,071 0.40% 17,095,606
2008-02-01 2008-01-30 44.175 395,518 -6,339 0.40% 17,471,995
2008-01-31 2008-01-29 48.592 401,857 -24,086 0.40% 19,527,222
2008-01-30 2008-01-28 49.066 425,943 +27,890 0.43% 20,899,221
2008-01-29 2008-01-25 46.463 398,053 +1,267 0.40% 18,494,578
2008-01-28 2008-01-24 41.493 396,786 +7,606 0.40% 16,463,808
2008-01-25 2008-01-23 42.597 389,180 +3,803 0.39% 16,578,014
2008-01-24 2008-01-22 40.546 385,377 -3,803 0.39% 15,625,615
2008-01-23 2008-01-21 48.356 389,180 +2,536 0.39% 18,819,116
2008-01-22 2008-01-18 49.855 386,644 -1,268 0.39% 19,275,985
2008-01-21 2008-01-17 52.142 387,912 +10,141 0.39% 20,226,600
2008-01-18 2008-01-16 48.750 377,771 +16,480 0.38% 18,416,424
2008-01-17 2008-01-15 54.745 361,291 +3,803 0.36% 19,779,023
2008-01-15 2008-01-11 61.687 357,488 -1,267 0.36% 22,052,429
2008-01-14 2008-01-10 59.636 358,755 +5,071 0.36% 21,394,788
2008-01-11 2008-01-09 63.502 353,684 +3,803 0.35% 22,459,471
2008-01-09 2008-01-07 63.423 349,881 -1,268 0.35% 22,190,374
2008-01-07 2008-01-03 68.392 351,149 -8,874 0.35% 24,015,894
2008-01-04 2008-01-02 70.049 360,023 -5,071 0.36% 25,219,207
2008-01-03 2007-12-31 69.733 365,094 -10,141 0.37% 25,459,225
2008-01-02 2007-12-27 69.102 375,235 +5,071 0.38% 25,929,591
2007-12-28 2007-12-24 68.156 370,164 -12,677 0.37% 25,228,774
2007-12-21 2007-12-19 59.321 382,841 +2,535 0.38% 22,710,385
2007-12-20 2007-12-18 59.321 380,306 -8,874 0.38% 22,560,007
2007-12-19 2007-12-17 59.163 389,180 -7,606 0.39% 23,025,019
2007-12-18 2007-12-14 63.896 396,786 +20,283 0.40% 25,353,013
2007-12-17 2007-12-13 68.471 376,503 +8,874 0.38% 25,779,613
2007-12-14 2007-12-12 73.835 367,629 +5,071 0.37% 27,143,999
2007-12-13 2007-12-11 75.413 362,558 +6,338 0.36% 27,341,580
2007-12-12 2007-12-10 74.466 356,220 +7,606 0.36% 26,526,412
2007-12-11 2007-12-07 76.202 348,614 +2,536 0.35% 26,565,021
2007-12-10 2007-12-06 77.779 346,078 +1,267 0.35% 26,917,773
2007-12-06 2007-12-04 78.726 344,811 +6,339 0.35% 27,145,627
2007-12-04 2007-11-30 76.517 338,472 +5,071 0.34% 25,898,982
2007-12-03 2007-11-29 74.466 333,401 -3,804 0.33% 24,827,164
2007-11-30 2007-11-28 70.522 337,205 +1,268 0.34% 23,780,432
2007-11-29 2007-11-27 72.810 335,937 +7,606 0.34% 24,459,510
2007-11-27 2007-11-23 73.756 328,331 -3,803 0.33% 24,216,519
2007-11-26 2007-11-22 74.151 332,134 +6,339 0.33% 24,628,015
2007-11-23 2007-11-21 78.253 325,795 +1,267 0.33% 25,494,371
2007-11-22 2007-11-20 81.645 324,528 -1,267 0.33% 26,496,026
2007-11-21 2007-11-19 75.729 325,795 -1,268 0.33% 24,671,972
2007-11-20 2007-11-16 78.411 327,063 +7,606 0.33% 25,645,196
2007-11-19 2007-11-15 81.881 319,457 +2,535 0.32% 26,157,605
2007-11-16 2007-11-14 86.693 316,922 +2,536 0.32% 27,475,038
2007-11-15 2007-11-13 79.121 314,386 +3,803 0.32% 24,874,385
2007-11-14 2007-11-12 79.673 310,583 +1,268 0.31% 24,744,990
2007-11-12 2007-11-08 89.218 309,315 +1,267 0.31% 27,596,360
2007-11-09 2007-11-07 91.032 308,048 +2,536 0.31% 28,042,222
2007-11-08 2007-11-06 89.612 305,512 +1,267 0.31% 27,377,565
2007-11-07 2007-11-05 90.322 304,245 -1,267 0.30% 27,480,027
2007-11-05 2007-11-01 95.134 305,512 +5,070 0.31% 29,064,563
2007-11-02 2007-10-31 100.183 300,442 +3,803 0.30% 30,099,036
2007-11-01 2007-10-30 102.470 296,639 -5,070 0.30% 30,396,643
2007-10-31 2007-10-29 99.630 301,709 -7,606 0.30% 30,059,367
2007-10-30 2007-10-26 100.183 309,315 +3,803 0.31% 30,987,955
2007-10-29 2007-10-25 102.549 305,512 +8,873 0.31% 31,329,960
2007-10-26 2007-10-24 103.732 296,639 +5,071 0.30% 30,771,043
2007-10-24 2007-10-22 100.183 291,568 +5,071 0.29% 29,210,016
2007-10-23 2007-10-18 105.389 286,497 -1,268 0.29% 30,193,590
2007-10-22 2007-10-17 103.890 287,765 -1,267 0.29% 29,895,923
2007-10-18 2007-10-16 102.786 289,032 -5,071 0.29% 29,708,352
2007-10-17 2007-10-15 105.073 294,103 -7,606 0.29% 30,902,378
2007-10-16 2007-10-12 102.391 301,709 +5,070 0.30% 30,892,366
2007-10-15 2007-10-11 91.505 296,639 -5,070 0.30% 27,144,038
2007-10-12 2007-10-10 81.093 301,709 -3,803 0.30% 24,466,373
2007-10-09 2007-10-05 79.830 305,512 +2,535 0.31% 24,389,169
2007-10-08 2007-10-04 76.517 302,977 -6,338 0.30% 23,182,999
2007-10-05 2007-10-03 79.830 309,315 -6,339 0.31% 24,692,764
2007-10-04 2007-10-02 83.459 315,654 -2,535 0.32% 26,344,210
2007-10-03 2007-09-28 79.121 318,189 -13,945 0.32% 25,175,280
2007-10-02 2007-09-27 77.779 332,134 -7,606 0.33% 25,833,216
2007-09-28 2007-09-25 76.438 339,740 +8,874 0.34% 25,969,206
2007-09-27 2007-09-24 77.070 330,866 -1,268 0.33% 25,499,691
2007-09-24 2007-09-20 79.199 332,134 -3,803 0.33% 26,304,816
2007-09-21 2007-09-19 76.360 335,937 -1,268 0.34% 25,652,011
2007-09-20 2007-09-18 76.202 337,205 +3,804 0.34% 25,695,635
2007-09-19 2007-09-17 76.675 333,401 +3,803 0.33% 25,563,563
2007-09-18 2007-09-14 77.306 329,598 +15,212 0.33% 25,479,967
2007-09-17 2007-09-13 78.253 314,386 -6,339 0.32% 24,601,585
2007-09-14 2007-09-12 79.988 320,725 -13,944 0.32% 25,654,230
2007-09-13 2007-09-11 76.991 334,669 -3,803 0.34% 25,766,387
2007-09-12 2007-09-10 77.937 338,472 -7,606 0.34% 26,379,582
2007-09-11 2007-09-07 79.988 346,078 -2,536 0.35% 27,682,172
2007-09-10 2007-09-06 82.513 348,614 +11,409 0.35% 28,765,023
2007-09-07 2007-09-05 78.095 337,205 -45,636 0.34% 26,334,036
2007-09-06 2007-09-04 76.596 382,841 -1,268 0.38% 29,324,181
2007-09-05 2007-09-03 75.886 384,109 +2,535 0.39% 29,148,605
2007-09-04 2007-08-31 75.413 381,574 -73,525 0.38% 28,775,633
2007-09-03 2007-08-30 75.334 455,099 +10,141 0.46% 34,284,473
2007-08-31 2007-08-29 77.306 444,958 +2,535 0.45% 34,398,010
2007-08-30 2007-08-28 80.304 442,423 +6,339 0.44% 35,528,240
2007-08-28 2007-08-24 79.673 436,084 -6,339 0.44% 34,743,994
2007-08-24 2007-08-22 70.049 442,423 -3,803 0.44% 30,991,235
2007-08-23 2007-08-21 69.418 446,226 +7,607 0.45% 30,976,030
2007-08-22 2007-08-20 68.077 438,619 +15,212 0.44% 29,859,770
2007-08-21 2007-08-17 61.608 423,407 +11,409 0.42% 26,085,387
2007-08-20 2007-08-16 66.184 411,998 +26,621 0.41% 27,267,498
2007-08-17 2007-08-15 75.729 385,377 -1,267 0.39% 29,184,029
2007-08-16 2007-08-14 76.044 386,644 +2,535 0.39% 29,401,977
2007-08-15 2007-08-13 74.703 384,109 +2,535 0.39% 28,694,105
2007-08-14 2007-08-10 73.362 381,574 +1,268 0.38% 27,993,032
2007-08-13 2007-08-09 76.517 380,306 +20,283 0.38% 29,100,010
2007-08-09 2007-08-07 74.151 360,023 -2,535 0.36% 26,696,008
2007-08-08 2007-08-06 74.309 362,558 +3,803 0.36% 26,941,180
2007-08-06 2007-08-02 78.174 358,755 -6,339 0.36% 28,045,284
2007-08-03 2007-08-01 76.517 365,094 +19,016 0.37% 27,936,028
2007-07-31 2007-07-27 73.204 346,078 -3,803 0.35% 25,334,375
2007-07-27 2007-07-25 75.650 349,881 +3,803 0.35% 26,468,369
2007-07-26 2007-07-24 75.097 346,078 -68,455 0.35% 25,989,574
2007-07-25 2007-07-23 66.105 414,533 -11,410 0.42% 27,402,573
2007-07-24 2007-07-20 63.028 425,943 -2,535 0.43% 26,846,426
2007-07-23 2007-07-19 61.056 428,478 +10,142 0.43% 26,161,203
2007-07-19 2007-07-17 63.580 418,336 -2,536 0.42% 26,597,971
2007-07-18 2007-07-16 62.555 420,872 -6,338 0.42% 26,327,610
2007-07-16 2007-07-12 58.690 427,210 -1,268 0.43% 25,072,784
2007-07-13 2007-07-11 59.400 428,478 +2,535 0.43% 25,451,403
2007-07-12 2007-07-10 56.718 425,943 -3,803 0.43% 24,158,424
2007-07-11 2007-07-09 60.031 429,746 -2,535 0.43% 25,797,922
2007-07-10 2007-07-06 61.214 432,281 +10,141 0.43% 26,461,599
2007-07-09 2007-07-05 62.160 422,140 +2,536 0.42% 26,240,430
2007-07-03 2007-06-28 62.949 419,604 +1,268 0.42% 26,413,791
2007-06-29 2007-06-27 64.054 418,336 +1,267 0.42% 26,795,970
2007-06-28 2007-06-26 64.527 417,069 +6,339 0.42% 26,912,214
2007-06-27 2007-06-25 65.158 410,730 -1,268 0.41% 26,762,377
2007-06-26 2007-06-22 65.316 411,998 0.41% 26,909,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top