History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 -78,716
2022-07-15 2022-07-13 6.494 78,716 -9,839 0.01% 511,202
2022-05-23 2022-05-19 5.533 88,555 +2,675 0.02% 490,000
2022-02-16 2022-02-14 7.084 85,880 +76,338 0.02% 608,397
2021-06-01 2021-05-28 8.150 9,542 +253 0.00% 77,765
2021-01-14 2021-01-12 10.012 9,289 -9,288 0.00% 93,004
2021-01-13 2021-01-11 9.560 18,577 -68,736 0.00% 177,598
2021-01-12 2021-01-08 10.120 87,313 +14,862 0.02% 883,600
2021-01-11 2021-01-07 10.464 72,451 +9,288 0.01% 758,158
2021-01-08 2021-01-06 10.238 63,163 +7,431 0.01% 646,684
2021-01-06 2021-01-04 9.926 55,732 +46,443 0.01% 553,203
2020-07-22 2020-07-20 12.165 9,289 -1,857 0.00% 113,005
2020-07-16 2020-07-14 11.283 11,146 +1,857 0.00% 125,756
2019-09-11 2019-09-09 7.708 9,289 -26,008 0.00% 71,603
2019-07-04 2019-07-02 8.268 35,297 -9,288 0.01% 291,842
2019-06-28 2019-06-26 7.515 44,585 +9,288 0.01% 335,037
2019-05-17 2019-05-15 7.256 35,297 -9,288 0.01% 256,122
2019-05-14 2019-05-09 6.966 44,585 -18,578 0.01% 310,558
2019-05-09 2019-05-07 7.353 63,163 +11,147 0.01% 464,443
2019-04-24 2019-04-18 9.679 52,016 -18,577 0.01% 503,438
2019-04-23 2019-04-17 9.269 70,593 +14,861 0.01% 654,356
2019-04-18 2019-04-16 9.388 55,732 -9,288 0.01% 523,203
2019-04-16 2019-04-12 9.775 65,020 +3,715 0.01% 635,597
2019-04-15 2019-04-11 10.098 61,305 +20,435 0.01% 619,082
2019-04-12 2019-04-10 10.540 40,870 +5,573 0.01% 430,761
2019-02-25 2019-02-21 8.053 35,297 +26,008 0.01% 284,242
2018-04-13 2018-04-11 11.519 9,289 -9,288 0.00% 107,004
2018-02-09 2018-02-07 11.692 18,577 -26,008 0.00% 217,197
2018-01-31 2018-01-29 13.845 44,585 +16,719 0.01% 617,275
2018-01-29 2018-01-25 13.587 27,866 -9,288 0.01% 378,602
2018-01-09 2018-01-05 13.328 37,154 +9,288 0.01% 495,194
2017-12-06 2017-12-04 12.639 27,866 -7,431 0.01% 352,202
2017-12-04 2017-11-30 12.488 35,297 +7,431 0.01% 440,803
2017-11-27 2017-11-23 13.134 27,866 +9,289 0.01% 366,002
2017-11-24 2017-11-22 13.436 18,577 -5,573 0.00% 249,597
2017-11-15 2017-11-13 13.780 24,150 +9,288 0.00% 332,795
2017-09-14 2017-09-12 13.759 14,862 +5,573 0.00% 204,483
2017-09-04 2017-08-31 14.340 9,289 -1,857 0.00% 133,206
2017-08-28 2017-08-24 14.599 11,146 -1,858 0.00% 162,715
2017-08-25 2017-08-22 14.555 13,004 -7,431 0.00% 189,279
2017-08-16 2017-08-14 14.362 20,435 +9,289 0.00% 293,481
2017-08-15 2017-08-11 14.512 11,146 -3,716 0.00% 161,755
2017-08-14 2017-08-10 14.814 14,862 -3,715 0.00% 220,163
2017-08-11 2017-08-09 14.878 18,577 -9,289 0.00% 276,397
2017-08-08 2017-08-04 14.728 27,866 -1,858 0.01% 410,402
2017-08-03 2017-08-01 14.276 29,724 +9,289 0.01% 424,326
2017-07-26 2017-07-24 14.857 20,435 +9,289 0.00% 303,601
2017-07-11 2017-07-07 15.395 11,146 -3,716 0.00% 171,595
2017-06-23 2017-06-21 15.395 14,862 -9,288 0.00% 228,803
2017-06-15 2017-06-13 15.460 24,150 -1,858 0.00% 373,354
2017-06-13 2017-06-09 15.631 26,008 +34 0.00% 406,526
2017-06-12 2017-06-08 15.717 25,974 -1,856 0.00% 408,235
2017-06-01 2017-05-29 14.704 27,830 +9,277 0.01% 409,205
2017-05-25 2017-05-23 14.467 18,553 -9,277 0.00% 268,399
2017-05-10 2017-05-08 14.812 27,830 +9,277 0.01% 412,205
2017-04-28 2017-04-26 17.118 18,553 -7,421 0.00% 317,598
2017-04-18 2017-04-12 18.757 25,974 +7,421 0.00% 487,194
2017-04-11 2017-04-07 17.895 18,553 -9,277 0.00% 331,998
2017-03-31 2017-03-29 16.773 27,830 +9,277 0.01% 466,806
2017-01-19 2017-01-17 15.243 18,553 -25,974 0.00% 282,798
2017-01-18 2017-01-16 13.690 44,527 +9,276 0.01% 609,594
2017-01-17 2017-01-13 14.035 35,251 +5,566 0.01% 494,762
2017-01-16 2017-01-12 14.294 29,685 -20,408 0.01% 424,321
2017-01-12 2017-01-10 13.496 50,093 +18,553 0.01% 676,075
2017-01-10 2017-01-06 13.216 31,540 -3,711 0.01% 416,836
2017-01-09 2017-01-05 13.367 35,251 +11,132 0.01% 471,201
2017-01-06 2017-01-04 13.324 24,119 -5,566 0.00% 321,360
2017-01-04 2016-12-30 13.432 29,685 -14,842 0.01% 398,721
2016-12-28 2016-12-22 13.173 44,527 -5,566 0.01% 586,554
2016-12-23 2016-12-21 13.108 50,093 -9,277 0.01% 656,635
2016-12-22 2016-12-20 12.763 59,370 +14,843 0.01% 757,761
2016-12-19 2016-12-15 13.087 44,527 -9,277 0.01% 582,714
2016-12-16 2016-12-14 12.957 53,804 +9,277 0.01% 697,160
2016-12-15 2016-12-13 13.216 44,527 -5,566 0.01% 588,474
2016-12-13 2016-12-09 12.720 50,093 +5,566 0.01% 637,195
2016-12-07 2016-12-05 13.001 44,527 -1,856 0.01% 578,874
2016-12-05 2016-12-01 12.850 46,383 +18,553 0.01% 596,003
2016-12-02 2016-11-30 12.526 27,830 +9,277 0.01% 348,604
2016-11-21 2016-11-17 12.505 18,553 -9,277 0.00% 231,999
2016-10-27 2016-10-25 12.979 27,830 -44,527 0.01% 361,205
2016-10-19 2016-10-17 12.699 72,357 +7,421 0.01% 918,839
2016-10-17 2016-10-13 13.022 64,936 -5,566 0.01% 845,602
2016-10-13 2016-10-11 13.345 70,502 +14,843 0.01% 940,883
2016-10-06 2016-10-04 12.656 55,659 +5,566 0.01% 704,396
2016-09-27 2016-09-23 12.957 50,093 +5,566 0.01% 649,075
2016-09-07 2016-09-05 12.979 44,527 -7,422 0.01% 577,914
2016-08-24 2016-08-22 12.893 51,949 +3,711 0.01% 669,764
2016-08-22 2016-08-18 13.389 48,238 +7,421 0.01% 645,839
2016-08-18 2016-08-16 13.367 40,817 -9,276 0.01% 545,602
2016-07-26 2016-07-22 13.022 50,093 +11,131 0.01% 652,315
2016-07-25 2016-07-21 13.065 38,962 +12,988 0.01% 509,046
2016-06-13 2016-06-08 13.557 25,974 +75 0.00% 352,134
2016-04-15 2016-04-13 13.946 25,899 -1,850 0.00% 361,197
2016-03-24 2016-03-22 14.011 27,749 -1,850 0.01% 388,798
2016-03-16 2016-03-14 13.168 29,599 -1,850 0.01% 389,759
2016-03-10 2016-03-08 13.125 31,449 +1,850 0.01% 412,759
2016-03-08 2016-03-04 13.514 29,599 +11,100 0.01% 399,999
2016-02-23 2016-02-19 12.346 18,499 -1,850 0.00% 228,395
2016-02-18 2016-02-16 12.000 20,349 +1,850 0.00% 244,195
2016-02-12 2016-02-05 11.265 18,499 -11,100 0.00% 208,395
2016-01-18 2016-01-14 12.973 29,599 -12,950 0.01% 383,999
2016-01-06 2016-01-04 16.498 42,549 -1,850 0.01% 701,965
2015-12-16 2015-12-14 16.671 44,399 +7,400 0.01% 740,166
2015-12-14 2015-12-10 16.628 36,999 +1,850 0.01% 615,202
2015-12-09 2015-12-07 18.076 35,149 +3,700 0.01% 635,361
2015-12-03 2015-12-01 18.747 31,449 +9,250 0.01% 589,559
2015-12-01 2015-11-27 19.244 22,199 -9,250 0.00% 427,194
2015-11-30 2015-11-26 19.741 31,449 -1,850 0.01% 620,839
2015-11-27 2015-11-25 19.547 33,299 -3,700 0.01% 650,880
2015-11-26 2015-11-24 19.028 36,999 +9,250 0.01% 704,002
2015-11-23 2015-11-19 18.833 27,749 +1,850 0.01% 522,597
2015-11-20 2015-11-18 18.768 25,899 +1,850 0.00% 486,076
2015-11-18 2015-11-16 18.919 24,049 +1,850 0.00% 454,995
2015-11-17 2015-11-13 19.330 22,199 +3,700 0.00% 429,114
2015-11-12 2015-11-10 19.352 18,499 +1,850 0.00% 357,992
2015-11-11 2015-11-09 20.001 16,649 +3,699 0.00% 332,990
2015-11-10 2015-11-06 19.979 12,950 +1,850 0.00% 258,728
2015-11-09 2015-11-05 20.347 11,100 +7,400 0.00% 225,847
2015-11-03 2015-10-30 20.736 3,700 +1,850 0.00% 76,722
2015-11-02 2015-10-29 21.255 1,850 +1,850 0.00% 39,321
2015-10-29 2015-10-27 21.893 0 -3,700
2015-10-28 2015-10-26 20.584 3,700 +3,700 0.00% 76,162
2015-10-20 2015-10-16 21.947 0 -5,550
2015-10-14 2015-10-12 22.541 5,550 -1,850 0.00% 125,104
2015-09-23 2015-09-21 20.411 7,400 -7,400 0.00% 151,045
2015-09-17 2015-09-15 19.071 14,800 -3,699 0.00% 282,249
2015-09-16 2015-09-14 19.374 18,499 +5,549 0.00% 358,392
2015-09-15 2015-09-11 19.352 12,950 +3,700 0.00% 250,608
2015-09-11 2015-09-09 20.152 9,250 -3,700 0.00% 186,406
2015-09-04 2015-09-01 18.876 12,950 +3,700 0.00% 244,447
2015-09-02 2015-08-31 20.087 9,250 +3,700 0.00% 185,806
2015-09-01 2015-08-28 21.147 5,550 -1,850 0.00% 117,364
2015-08-27 2015-08-25 19.655 7,400 -3,700 0.00% 145,444
2015-08-25 2015-08-21 22.487 11,100 +1,850 0.00% 249,608
2015-08-24 2015-08-20 23.028 9,250 +1,850 0.00% 213,006
2015-08-20 2015-08-18 25.244 7,400 +7,400 0.00% 186,806
2015-08-18 2015-08-14 27.352 0 -1,850
2015-08-13 2015-08-11 26.217 1,850 +1,850 0.00% 48,501
2015-08-12 2015-08-10 27.244 0 -3,700
2015-08-06 2015-08-04 23.568 3,700 +1,850 0.00% 87,203
2015-08-03 2015-07-30 24.325 1,850 +1,850 0.00% 45,001
2015-07-31 2015-07-29 24.595 0 -18,499
2015-07-29 2015-07-27 22.595 18,499 +11,099 0.00% 417,990
2015-07-22 2015-07-20 26.379 7,400 -3,700 0.00% 195,206
2015-07-21 2015-07-17 24.595 11,100 -3,700 0.00% 273,008
2015-07-20 2015-07-16 23.028 14,800 -3,699 0.00% 340,810
2015-07-17 2015-07-15 22.001 18,499 +7,399 0.00% 406,990
2015-07-16 2015-07-14 23.622 11,100 -1,850 0.00% 262,208
2015-07-13 2015-07-09 19.784 12,950 -14,799 0.00% 256,208
2015-07-10 2015-07-08 15.157 27,749 +5,550 0.01% 420,598
2015-07-09 2015-07-07 17.255 22,199 +12,949 0.00% 383,034
2015-07-08 2015-07-06 22.487 9,250 +9,250 0.00% 208,006
2015-07-07 2015-07-03 26.271 0 -3,700
2015-07-06 2015-07-02 28.109 3,700 +3,700 0.00% 104,003
2015-04-22 2015-04-20 36.812 0 -1,850
2015-04-13 2015-04-09 33.515 1,850 -3,700 0.00% 62,002
2015-04-09 2015-04-02 27.082 5,550 -5,550 0.00% 150,305
2015-03-31 2015-03-27 22.055 11,100 +1,850 0.00% 244,807
2015-03-30 2015-03-26 24.703 9,250 -3,700 0.00% 228,507
2015-03-24 2015-03-20 21.103 12,950 +3,700 0.00% 273,288
2015-01-20 2015-01-16 24.758 9,250 +1,850 0.00% 229,007
2015-01-14 2015-01-12 25.082 7,400 -1,850 0.00% 185,606
2014-12-23 2014-12-19 23.676 9,250 -9,249 0.00% 219,007
2014-12-16 2014-12-12 25.460 18,499 +1,850 0.00% 470,989
2014-12-15 2014-12-11 25.514 16,649 -1,850 0.00% 424,787
2014-12-08 2014-12-04 25.406 18,499 -9,250 0.00% 469,989
2014-12-01 2014-11-27 24.866 27,749 -1,850 0.01% 689,996
2014-11-27 2014-11-25 24.379 29,599 +1,850 0.01% 721,598
2014-11-26 2014-11-24 24.325 27,749 +3,700 0.01% 674,996
2014-11-19 2014-11-17 25.731 24,049 +9,249 0.00% 618,793
2014-11-18 2014-11-14 27.136 14,800 +9,250 0.00% 401,612
2014-11-14 2014-11-12 26.487 5,550 -1,850 0.00% 147,004
2014-11-13 2014-11-11 25.298 7,400 +1,850 0.00% 187,206
2014-11-12 2014-11-10 25.298 5,550 +1,850 0.00% 140,404
2014-11-06 2014-11-04 27.136 3,700 -3,700 0.00% 100,403
2014-11-05 2014-11-03 25.568 7,400 -9,249 0.00% 189,206
2014-05-12 2014-05-08 14.868 16,649 +15 0.00% 247,539
2014-04-15 2014-04-11 14.868 16,634 -1,848 0.00% 247,316
2014-04-08 2014-04-04 14.868 18,482 -5,545 0.00% 274,793
2014-04-03 2014-04-01 14.500 24,027 +1,848 0.00% 348,397
2014-03-31 2014-03-27 13.418 22,179 -7,393 0.00% 297,600
2014-03-26 2014-03-24 15.755 29,572 -3,696 0.01% 465,920
2014-03-25 2014-03-21 15.647 33,268 +3,696 0.01% 520,553
2014-03-20 2014-03-18 16.275 29,572 -1,848 0.01% 481,280
2014-03-18 2014-03-14 16.232 31,420 -1,848 0.01% 509,996
2014-03-17 2014-03-13 16.232 33,268 +1,848 0.01% 539,992
2014-03-14 2014-03-12 16.794 31,420 +3,696 0.01% 527,676
2014-03-13 2014-03-11 17.335 27,724 +7,393 0.01% 480,605
2014-03-12 2014-03-10 16.902 20,331 +3,697 0.00% 343,644
2014-03-10 2014-03-06 17.335 16,634 +5,545 0.00% 288,356
2014-03-07 2014-03-05 18.179 11,089 +1,848 0.00% 201,591
2014-03-05 2014-03-03 18.461 9,241 -3,697 0.00% 170,596
2014-02-28 2014-02-26 18.655 12,938 +3,697 0.00% 241,365
2014-02-27 2014-02-25 19.867 9,241 +1,848 0.00% 183,595
2014-02-26 2014-02-24 20.560 7,393 -3,696 0.00% 152,000
2014-02-25 2014-02-21 20.452 11,089 +3,696 0.00% 226,790
2014-02-24 2014-02-20 19.478 7,393 +1,848 0.00% 144,000
2014-02-14 2014-02-12 20.322 5,545 -1,848 0.00% 112,685
2014-02-12 2014-02-10 19.694 7,393 -1,848 0.00% 145,600
2014-02-11 2014-02-07 19.478 9,241 -1,848 0.00% 179,995
2014-02-06 2014-02-04 17.963 11,089 -1,849 0.01% 199,191
2014-01-29 2014-01-27 17.963 12,938 -1,848 0.01% 232,405
2014-01-24 2014-01-22 17.660 14,786 -5,545 0.01% 261,120
2014-01-23 2014-01-21 17.270 20,331 +1,849 0.01% 351,125
2014-01-17 2014-01-15 16.751 18,482 -1,849 0.01% 309,592
2014-01-16 2014-01-14 16.383 20,331 +3,697 0.01% 333,084
2014-01-13 2014-01-09 17.660 16,634 -3,697 0.01% 293,756
2014-01-09 2014-01-07 17.444 20,331 +1,849 0.01% 354,645
2014-01-08 2014-01-06 17.595 18,482 +1,848 0.01% 325,191
2014-01-07 2014-01-03 17.898 16,634 -1,848 0.01% 297,716
2014-01-06 2014-01-02 17.963 18,482 -9,242 0.01% 331,991
2014-01-02 2013-12-27 16.946 27,724 +1,849 0.01% 469,805
2013-12-30 2013-12-24 16.859 25,875 -7,393 0.01% 436,232
2013-12-27 2013-12-20 15.712 33,268 -1,849 0.02% 522,713
2013-12-23 2013-12-19 15.669 35,117 +1,849 0.02% 550,244
2013-12-18 2013-12-16 16.232 33,268 +3,696 0.02% 539,992
2013-12-17 2013-12-13 17.162 29,572 +9,241 0.02% 507,520
2013-12-16 2013-12-12 17.119 20,331 +12,938 0.01% 348,045
2013-12-13 2013-12-11 17.638 7,393 -7,393 0.00% 130,400
2013-12-12 2013-12-10 16.773 14,786 +1,848 0.01% 248,000
2013-12-11 2013-12-09 18.634 12,938 +3,697 0.01% 241,085
2013-12-10 2013-12-06 19.413 9,241 -3,697 0.00% 179,395
2013-12-09 2013-12-05 19.629 12,938 -5,544 0.01% 253,965
2013-12-05 2013-12-03 19.651 18,482 -1,849 0.01% 363,190
2013-12-04 2013-12-02 19.608 20,331 +5,545 0.01% 398,645
2013-12-03 2013-11-29 19.608 14,786 +7,393 0.01% 289,920
2013-11-28 2013-11-26 18.439 7,393 +1,848 0.00% 136,320
2013-11-25 2013-11-21 19.067 5,545 +1,849 0.00% 105,725
2013-11-22 2013-11-20 18.655 3,696 -12,938 0.00% 68,951
2013-11-20 2013-11-18 17.119 16,634 +3,696 0.01% 284,756
2013-11-19 2013-11-15 16.924 12,938 +9,242 0.01% 218,964
2013-11-18 2013-11-14 15.929 3,696 -15,711 0.00% 58,872
2013-11-15 2013-11-13 14.154 19,407 +1,849 0.01% 274,686
2013-11-13 2013-11-11 13.570 17,558 -1,849 0.01% 238,255
2013-11-08 2013-11-06 13.916 19,407 +9,242 0.01% 270,065
2013-11-06 2013-11-04 13.916 10,165 -1,849 0.01% 141,455
2013-11-01 2013-10-30 12.033 12,014 +8,318 0.01% 144,565
2013-10-31 2013-10-29 11.925 3,696 +1,848 0.00% 44,074
2013-10-30 2013-10-28 12.206 1,848 -3,697 0.00% 22,557
2013-10-29 2013-10-25 12.163 5,545 -1,848 0.00% 67,443
2013-10-22 2013-10-18 12.531 7,393 +1,848 0.00% 92,640
2013-10-21 2013-10-17 12.120 5,545 -1,848 0.00% 67,203
2013-10-11 2013-10-09 10.583 7,393 +1,848 0.00% 78,240
2013-10-09 2013-10-07 10.659 5,545 -7,393 0.00% 59,103
2013-10-08 2013-10-04 10.248 12,938 +3,697 0.01% 132,583
2013-10-07 2013-10-03 9.414 9,241 +9,241 0.00% 86,998
2012-11-27 2012-11-23 6.276 0 -2,353
2012-10-24 2012-10-19 6.464 2,353 -9,050 0.00% 15,210
2012-10-22 2012-10-18 6.409 11,403 +9,050 0.01% 73,079
2011-08-11 2011-08-09 9.116 2,353 -2,353 0.00% 21,450
2011-08-02 2011-07-29 11.039 4,706 +2,353 0.00% 51,948
2011-07-26 2011-07-22 12.110 2,353 +543 0.00% 28,496
2011-07-14 2011-07-12 19.247 1,810 +430 0.00% 34,838
2011-07-11 2011-07-07 19.189 1,380 -6,900 0.00% 26,481
2011-06-16 2011-06-14 18.986 8,280 -4,139 0.01% 157,208
2011-05-13 2011-05-11 21.016 12,419 -20,699 0.01% 260,992
2011-05-06 2011-05-04 20.581 33,118 -2,760 0.03% 681,594
2011-05-03 2011-04-28 21.161 35,878 +6,899 0.03% 759,197
2011-04-26 2011-04-20 22.958 28,979 -4,139 0.03% 665,291
2011-04-21 2011-04-19 22.871 33,118 +4,139 0.03% 757,433
2011-04-08 2011-04-06 23.161 28,979 -2,759 0.03% 671,171
2011-04-06 2011-04-01 23.364 31,738 +2,759 0.03% 741,511
2011-02-28 2011-02-24 21.537 28,979 +1,380 0.03% 624,131
2011-01-27 2011-01-25 23.798 27,599 +6,900 0.03% 656,810
2011-01-07 2011-01-05 26.175 20,699 -1,380 0.02% 541,802
2011-01-06 2011-01-04 26.233 22,079 -6,900 0.02% 579,204
2010-12-28 2010-12-22 24.813 28,979 +4,140 0.03% 719,052
2010-12-13 2010-12-09 23.537 24,839 -1,380 0.02% 584,647
2010-11-19 2010-11-17 22.929 26,219 +6,900 0.02% 601,168
2010-11-16 2010-11-12 24.552 19,319 +6,900 0.02% 474,320
2010-11-05 2010-11-03 24.523 12,419 +4,139 0.01% 304,551
2010-10-28 2010-10-26 24.320 8,280 -9,659 0.01% 201,370
2010-10-27 2010-10-25 22.639 17,939 +6,900 0.02% 406,118
2010-09-29 2010-09-27 21.595 11,039 -6,900 0.01% 238,391
2010-09-27 2010-09-22 20.958 17,939 +6,900 0.02% 375,958
2010-04-22 2010-04-20 20.693 11,039 +245 0.01% 228,427
2010-04-20 2010-04-16 20.930 10,794 -4,048 0.01% 225,917
2010-04-19 2010-04-15 21.226 14,842 +4,048 0.01% 315,041
2010-03-30 2010-03-26 20.752 10,794 -10,794 0.01% 223,997
2010-03-02 2010-02-26 18.884 21,588 -2,699 0.02% 407,674
2010-01-26 2010-01-22 20.396 24,287 +4,048 0.02% 495,363
2010-01-18 2010-01-14 22.027 20,239 -2,699 0.02% 445,799
2010-01-14 2010-01-12 22.382 22,938 +6,747 0.02% 513,410
2010-01-13 2010-01-11 22.768 16,191 -4,048 0.02% 368,635
2009-12-17 2009-12-15 20.159 20,239 +1,349 0.02% 407,999
2009-12-11 2009-12-09 20.218 18,890 +4,048 0.02% 381,925
2009-12-09 2009-12-07 20.871 14,842 -4,048 0.01% 309,761
2009-11-27 2009-11-25 20.900 18,890 +4,048 0.02% 394,805
2009-11-20 2009-11-18 21.345 14,842 +6,746 0.01% 316,801
2009-11-10 2009-11-06 21.730 8,096 -22,937 0.01% 175,928
2009-11-09 2009-11-05 20.693 31,033 +2,698 0.03% 642,156
2009-11-04 2009-11-02 21.137 28,335 +20,239 0.03% 598,928
2009-10-09 2009-10-07 22.175 8,096 -20,239 0.01% 179,529
2009-10-06 2009-10-02 20.456 28,335 +20,239 0.03% 579,607
2009-09-25 2009-09-23 22.649 8,096 -20,239 0.01% 183,369
2009-09-18 2009-09-16 23.213 28,335 -2,698 0.03% 657,728
2009-09-16 2009-09-14 23.302 31,033 -4,048 0.03% 723,116
2009-09-14 2009-09-10 23.865 35,081 +1,349 0.03% 837,200
2009-09-10 2009-09-08 25.140 33,732 +2,699 0.03% 848,007
2009-09-09 2009-09-07 24.606 31,033 +2,698 0.03% 763,596
2009-09-02 2009-08-31 22.768 28,335 +20,239 0.03% 645,128
2009-08-26 2009-08-24 25.051 8,096 -2,698 0.01% 202,810
2009-08-25 2009-08-21 24.606 10,794 -4,048 0.01% 265,596
2009-08-24 2009-08-20 25.140 14,842 -13,493 0.01% 373,121
2009-08-21 2009-08-19 23.865 28,335 +20,239 0.03% 676,208
2009-08-20 2009-08-18 24.754 8,096 -20,239 0.01% 200,410
2009-08-14 2009-08-12 25.080 28,335 -1,349 0.03% 710,649
2009-08-10 2009-08-06 28.104 29,684 +22,938 0.03% 834,242
2009-08-07 2009-08-05 27.363 6,746 -1,350 0.01% 184,591
2009-08-05 2009-08-03 25.347 8,096 -20,239 0.01% 205,210
2009-07-31 2009-07-29 22.294 28,335 -5,397 0.03% 631,688
2009-07-30 2009-07-28 23.687 33,732 +18,890 0.03% 799,007
2009-07-29 2009-07-27 22.679 14,842 +6,746 0.01% 336,601
2009-07-28 2009-07-24 21.908 8,096 -5,397 0.01% 177,368
2009-07-27 2009-07-23 21.493 13,493 -6,746 0.01% 290,007
2009-07-24 2009-07-22 21.730 20,239 +12,143 0.02% 439,799
2009-07-17 2009-07-15 21.137 8,096 -4,047 0.01% 171,128
2009-07-16 2009-07-14 19.270 12,143 +4,047 0.01% 233,992
2009-07-06 2009-07-02 20.663 8,096 -2,698 0.01% 167,288
2009-07-03 2009-06-30 20.633 10,794 +1,349 0.01% 222,717
2009-07-02 2009-06-29 21.197 9,445 -4,048 0.01% 200,203
2009-06-30 2009-06-26 21.493 13,493 -2,698 0.01% 290,007
2009-06-29 2009-06-25 21.108 16,191 -1,349 0.02% 341,755
2009-06-24 2009-06-22 21.612 17,540 +1,349 0.02% 379,069
2009-06-22 2009-06-18 21.523 16,191 +1,349 0.02% 348,475
2009-06-19 2009-06-17 22.027 14,842 +1,349 0.01% 326,921
2009-06-17 2009-06-15 22.679 13,493 +5,397 0.01% 306,007
2009-06-10 2009-06-08 22.145 8,096 -1,349 0.01% 179,289
2009-06-09 2009-06-05 22.264 9,445 -2,698 0.01% 210,283
2009-06-05 2009-06-03 21.019 12,143 -40,478 0.01% 255,231
2009-06-04 2009-06-02 19.537 52,621 +13,492 0.05% 1,028,031
2009-06-03 2009-06-01 20.633 39,129 +1,349 0.04% 807,364
2009-06-02 2009-05-29 19.299 37,780 +1,350 0.04% 729,129
2009-06-01 2009-05-27 17.402 36,430 -33,732 0.03% 633,956
2009-05-25 2009-05-21 17.906 70,162 +2,699 0.07% 1,256,320
2009-05-14 2009-05-12 17.017 67,463 -6,747 0.06% 1,147,993
2009-05-13 2009-05-11 17.076 74,210 -6,746 0.07% 1,267,204
2009-05-12 2009-05-08 16.720 80,956 -2,699 0.08% 1,353,598
2009-05-11 2009-05-07 16.691 83,655 +9,445 0.08% 1,396,246
2009-05-05 2009-04-30 14.808 74,210 -2,698 0.07% 1,098,903
2009-05-04 2009-04-29 14.512 76,908 -2,699 0.07% 1,116,055
2009-04-29 2009-04-27 14.452 79,607 +5,397 0.07% 1,150,502
2009-04-20 2009-04-16 18.558 74,210 -2,698 0.07% 1,377,204
2009-04-16 2009-04-14 17.202 76,908 +3,216 0.07% 1,323,003
2009-04-08 2009-04-06 16.800 73,692 -3,879 0.07% 1,238,040
2009-04-06 2009-04-02 16.800 77,571 -10,342 0.08% 1,303,208
2009-04-03 2009-04-01 15.872 87,913 +3,878 0.09% 1,395,355
2009-03-30 2009-03-26 14.851 84,035 -9,050 0.08% 1,248,004
2009-03-27 2009-03-25 14.542 93,085 +2,586 0.09% 1,353,605
2009-03-26 2009-03-24 14.851 90,499 +9,050 0.09% 1,344,000
2009-03-25 2009-03-23 15.160 81,449 -6,464 0.08% 1,234,799
2009-03-24 2009-03-20 13.459 87,913 +6,464 0.09% 1,183,196
2009-02-16 2009-02-12 15.779 81,449 -6,464 0.08% 1,285,199
2009-02-13 2009-02-11 14.279 87,913 +2,585 0.09% 1,255,276
2009-02-12 2009-02-10 14.851 85,328 +64,643 0.08% 1,267,206
2009-02-10 2009-02-06 14.836 20,685 +3,878 0.02% 306,873
2009-02-06 2009-02-04 14.588 16,807 -6,464 0.02% 245,181
2009-02-05 2009-02-03 14.325 23,271 +6,464 0.02% 333,358
2009-01-09 2009-01-07 16.893 16,807 +3,879 0.02% 283,921
2009-01-06 2009-01-02 11.618 12,928 -9,050 0.01% 150,195
2008-12-29 2008-12-22 11.448 21,978 +9,050 0.02% 251,596
2008-12-12 2008-12-10 11.958 12,928 -5,172 0.01% 154,595
2008-12-11 2008-12-09 11.417 18,100 +5,172 0.02% 206,642
2008-12-08 2008-12-04 11.123 12,928 -2,586 0.01% 143,795
2008-11-26 2008-11-24 7.921 15,514 -2,586 0.02% 122,879
2008-11-25 2008-11-21 7.859 18,100 +2,586 0.02% 142,242
2008-11-18 2008-11-14 8.833 15,514 -2,586 0.02% 137,039
2008-11-13 2008-11-11 8.818 18,100 -3,878 0.02% 159,602
2008-11-05 2008-11-03 8.586 21,978 +6,464 0.02% 188,697
2008-10-15 2008-10-13 9.700 15,514 -3,879 0.02% 150,479
2008-10-13 2008-10-09 11.138 19,393 -2,585 0.02% 216,004
2008-09-19 2008-09-17 13.459 21,978 -1,293 0.02% 295,796
2008-09-12 2008-09-10 15.748 23,271 -11,636 0.02% 366,477
2008-09-11 2008-09-09 16.862 34,907 -64,642 0.03% 588,604
2008-09-10 2008-09-08 18.069 99,549 +2,586 0.10% 1,798,722
2008-09-05 2008-09-03 20.637 96,963 -2,586 0.10% 2,000,996
2008-09-03 2008-09-01 20.946 99,549 -1,293 0.10% 2,085,163
2008-09-02 2008-08-29 21.132 100,842 -2,585 0.10% 2,130,966
2008-09-01 2008-08-28 21.163 103,427 +5,171 0.10% 2,188,792
2008-08-29 2008-08-27 21.348 98,256 +12,928 0.10% 2,097,599
2008-08-19 2008-08-15 22.029 85,328 -2,585 0.08% 1,879,689
2008-08-18 2008-08-14 22.741 87,913 -6,464 0.09% 1,999,194
2008-08-08 2008-08-05 25.927 94,377 +2,585 0.09% 2,446,947
2008-08-07 2008-08-04 27.103 91,792 +6,464 0.09% 2,487,845
2008-08-04 2008-07-31 28.000 85,328 +2,586 0.08% 2,389,211
2008-07-25 2008-07-23 28.526 82,742 -2,586 0.08% 2,360,322
2008-07-24 2008-07-22 28.000 85,328 +2,586 0.08% 2,389,211
2008-07-23 2008-07-21 28.000 82,742 -2,586 0.08% 2,316,802
2008-07-22 2008-07-18 27.722 85,328 +2,586 0.08% 2,365,451
2008-07-15 2008-07-11 29.888 82,742 -9,050 0.08% 2,472,963
2008-07-14 2008-07-10 29.393 91,792 +2,586 0.09% 2,698,006
2008-07-11 2008-07-09 28.217 89,206 +12,928 0.09% 2,517,116
2008-06-27 2008-06-25 33.337 76,278 -2,585 0.07% 2,542,910
2008-06-24 2008-06-20 34.807 78,863 -1,293 0.08% 2,744,986
2008-06-23 2008-06-19 34.343 80,156 -5,172 0.08% 2,752,792
2008-06-20 2008-06-18 35.039 85,328 -1,292 0.08% 2,989,814
2008-06-18 2008-06-16 32.873 86,620 +1,292 0.09% 2,847,485
2008-06-10 2008-06-05 38.752 85,328 -1,292 0.08% 3,306,615
2008-06-04 2008-06-02 40.995 86,620 +6,464 0.09% 3,550,982
2008-05-23 2008-05-21 44.089 80,156 +1,293 0.08% 3,533,990
2008-05-22 2008-05-20 45.249 78,863 -1,293 0.08% 3,568,482
2008-05-21 2008-05-19 46.487 80,156 -6,464 0.08% 3,726,189
2008-05-20 2008-05-16 44.012 86,620 +58,177 0.09% 3,812,280
2008-05-19 2008-05-15 44.398 28,443 +6,465 0.03% 1,262,821
2008-05-16 2008-05-14 42.310 21,978 +6,464 0.02% 929,886
2008-05-15 2008-05-13 42.774 15,514 +1,293 0.02% 663,595
2008-05-14 2008-05-09 45.122 14,221 +2,585 0.01% 641,674
2008-05-13 2008-05-08 44.491 11,636 +227 0.01% 517,692
2008-05-08 2008-05-06 47.015 11,409 -3,803 0.01% 536,392
2008-05-07 2008-05-05 47.251 15,212 +2,535 0.02% 718,789
2008-04-30 2008-04-28 43.307 12,677 +1,268 0.01% 549,006
2008-04-01 2008-03-28 37.470 11,409 -1,268 0.01% 427,493
2008-03-31 2008-03-27 38.022 12,677 -1,268 0.01% 482,005
2008-03-28 2008-03-26 32.816 13,945 +1,268 0.01% 457,615
2008-03-14 2008-03-12 37.864 12,677 -5,071 0.01% 480,005
2008-03-13 2008-03-11 38.495 17,748 +6,339 0.02% 683,215
2008-03-06 2008-03-04 45.753 11,409 -1,268 0.01% 521,992
2008-03-05 2008-03-03 47.961 12,677 +1,268 0.01% 608,007
2008-01-30 2008-01-28 49.066 11,409 -6,339 0.01% 559,791
2008-01-29 2008-01-25 46.463 17,748 -2,535 0.02% 824,618
2008-01-28 2008-01-24 41.493 20,283 -6,338 0.02% 841,601
2008-01-25 2008-01-23 42.597 26,621 +6,338 0.03% 1,133,982
2008-01-23 2008-01-21 48.356 20,283 +8,874 0.02% 980,801
2008-01-22 2008-01-18 49.855 11,409 +1,268 0.01% 568,791
2008-01-21 2008-01-17 52.142 10,141 -3,804 0.01% 528,774
2008-01-18 2008-01-16 48.750 13,945 +3,804 0.01% 679,822
2007-12-20 2007-12-18 59.321 10,141 -1,268 0.01% 601,571
2007-12-17 2007-12-13 68.471 11,409 -1,268 0.01% 781,188
2007-12-14 2007-12-12 73.835 12,677 +1,268 0.01% 936,010
2007-12-13 2007-12-11 75.413 11,409 +1,268 0.01% 860,387
2007-12-11 2007-12-07 76.202 10,141 +1,267 0.01% 772,763
2007-12-05 2007-12-03 76.044 8,874 -1,267 0.01% 674,815
2007-12-03 2007-11-29 74.466 10,141 -5,071 0.01% 755,164
2007-11-29 2007-11-27 72.810 15,212 +6,338 0.02% 1,107,583
2007-11-22 2007-11-20 81.645 8,874 -6,338 0.01% 724,516
2007-11-20 2007-11-16 78.411 15,212 +6,338 0.02% 1,192,782
2007-11-16 2007-11-14 86.693 8,874 -6,338 0.01% 769,317
2007-11-15 2007-11-13 79.121 15,212 +6,338 0.02% 1,203,581
2007-11-12 2007-11-08 89.218 8,874 -1,267 0.01% 791,718
2007-10-30 2007-10-26 100.183 10,141 +1,267 0.01% 1,015,951
2007-10-26 2007-10-24 103.732 8,874 -1,267 0.01% 920,520
2007-10-25 2007-10-23 102.707 10,141 +6,338 0.01% 1,041,550
2007-10-23 2007-10-18 105.389 3,803 -1,268 0.00% 400,794
2007-10-17 2007-10-15 105.073 5,071 -2,535 0.01% 532,827
2007-10-16 2007-10-12 102.391 7,606 -2,535 0.01% 778,788
2007-10-15 2007-10-11 91.505 10,141 -7,607 0.01% 927,955
2007-10-12 2007-10-10 81.093 17,748 +6,339 0.02% 1,439,232
2007-10-11 2007-10-09 78.805 11,409 +2,535 0.01% 899,086
2007-10-03 2007-09-28 79.121 8,874 -3,803 0.01% 702,116
2007-10-02 2007-09-27 77.779 12,677 -2,535 0.01% 986,011
2007-09-27 2007-09-24 77.070 15,212 +2,535 0.02% 1,172,382
2007-09-24 2007-09-20 79.199 12,677 -6,338 0.01% 1,004,011
2007-09-17 2007-09-13 78.253 19,015 +2,535 0.02% 1,487,977
2007-09-11 2007-09-07 79.988 16,480 -1,268 0.02% 1,318,206
2007-09-10 2007-09-06 82.513 17,748 -1,267 0.02% 1,464,432
2007-09-05 2007-09-03 75.886 19,015 +2,535 0.02% 1,442,978
2007-09-04 2007-08-31 75.413 16,480 +1,268 0.02% 1,242,806
2007-08-31 2007-08-29 77.306 15,212 -2,536 0.02% 1,175,982
2007-08-27 2007-08-23 72.494 17,748 +2,536 0.02% 1,286,628
2007-08-24 2007-08-22 70.049 15,212 +1,267 0.02% 1,065,584
2007-08-23 2007-08-21 69.418 13,945 +2,536 0.01% 968,031
2007-08-21 2007-08-17 61.608 11,409 -11,409 0.01% 702,889
2007-08-20 2007-08-16 66.184 22,818 -2,536 0.02% 1,510,177
2007-08-17 2007-08-15 75.729 25,354 +2,536 0.03% 1,920,021
2007-08-16 2007-08-14 76.044 22,818 -1,268 0.02% 1,735,173
2007-08-15 2007-08-13 74.703 24,086 -2,535 0.02% 1,799,297
2007-08-13 2007-08-09 76.517 26,621 +2,535 0.03% 2,036,969
2007-08-10 2007-08-08 75.729 24,086 -2,535 0.02% 1,823,997
2007-08-08 2007-08-06 74.309 26,621 +8,873 0.03% 1,978,169
2007-08-07 2007-08-03 81.566 17,748 +3,803 0.02% 1,447,632
2007-08-06 2007-08-02 78.174 13,945 +6,339 0.01% 1,090,135
2007-08-03 2007-08-01 76.517 7,606 +1,268 0.01% 581,991
2007-08-02 2007-07-31 78.805 6,338 -2,536 0.01% 499,466
2007-08-01 2007-07-30 72.968 8,874 +1,268 0.01% 647,514
2007-07-31 2007-07-27 73.204 7,606 +1,268 0.01% 556,791
2007-07-26 2007-07-24 75.097 6,338 -1,268 0.01% 475,968
2007-07-23 2007-07-19 61.056 7,606 +7,606 0.01% 464,393
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top