History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 74,600 | +0 | 0.01% | 1,130,936 |
| 2025-10-13 | 2025-10-09 | 15.320 | 74,600 | +0 | 0.01% | 1,142,872 |
| 2025-10-10 | 2025-10-08 | 15.390 | 74,600 | +0 | 0.01% | 1,148,094 |
| 2025-10-09 | 2025-10-06 | 15.420 | 74,600 | +0 | 0.01% | 1,150,332 |
| 2025-10-08 | 2025-10-03 | 15.580 | 74,600 | +4,000 | 0.01% | 1,162,268 |
| 2025-10-06 | 2025-10-02 | 15.810 | 70,600 | -20,000 | 0.01% | 1,116,186 |
| 2025-10-03 | 2025-09-30 | 16.130 | 90,600 | -2,000 | 0.02% | 1,461,378 |
| 2025-10-02 | 2025-09-29 | 15.700 | 92,600 | -2,000 | 0.02% | 1,453,820 |
| 2025-09-30 | 2025-09-26 | 15.160 | 94,600 | -2,000 | 0.02% | 1,434,136 |
| 2025-09-25 | 2025-09-23 | 14.700 | 96,600 | +2,000 | 0.02% | 1,420,020 |
| 2025-09-24 | 2025-09-22 | 14.860 | 94,600 | +2,000 | 0.02% | 1,405,756 |
| 2025-09-22 | 2025-09-18 | 15.080 | 92,600 | +2,000 | 0.02% | 1,396,408 |
| 2025-09-19 | 2025-09-17 | 15.348 | 90,600 | -4,000 | 0.02% | 1,390,548 |
| 2025-09-18 | 2025-09-16 | 15.298 | 94,600 | +544 | 0.02% | 1,447,184 |
| 2025-09-16 | 2025-09-12 | 15.670 | 94,056 | -9,943 | 0.02% | 1,473,863 |
| 2025-09-15 | 2025-09-11 | 14.996 | 103,999 | -1,988 | 0.02% | 1,559,589 |
| 2025-09-09 | 2025-09-05 | 14.383 | 105,987 | +1,988 | 0.02% | 1,524,375 |
| 2025-09-08 | 2025-09-04 | 14.282 | 103,999 | +3,977 | 0.02% | 1,485,323 |
| 2025-09-05 | 2025-09-03 | 14.775 | 100,022 | +3,977 | 0.02% | 1,477,817 |
| 2025-09-04 | 2025-09-02 | 16.203 | 96,045 | +3,977 | 0.02% | 1,556,229 |
| 2025-09-03 | 2025-09-01 | 16.646 | 92,068 | +1,989 | 0.02% | 1,532,534 |
| 2025-09-02 | 2025-08-29 | 16.615 | 90,079 | -7,954 | 0.02% | 1,496,707 |
| 2025-08-27 | 2025-08-25 | 16.595 | 98,033 | -1,989 | 0.02% | 1,626,895 |
| 2025-08-26 | 2025-08-22 | 16.555 | 100,022 | +9,943 | 0.02% | 1,655,879 |
| 2025-08-21 | 2025-08-19 | 15.942 | 90,079 | -5,966 | 0.02% | 1,436,006 |
| 2025-08-20 | 2025-08-18 | 16.917 | 96,045 | +1,989 | 0.02% | 1,624,815 |
| 2025-08-18 | 2025-08-14 | 16.203 | 94,056 | +3,977 | 0.02% | 1,524,001 |
| 2025-08-15 | 2025-08-13 | 16.716 | 90,079 | -1,989 | 0.02% | 1,505,767 |
| 2025-08-13 | 2025-08-11 | 16.535 | 92,068 | +7,954 | 0.02% | 1,522,348 |
| 2025-08-08 | 2025-08-06 | 17.903 | 84,114 | -1,988 | 0.01% | 1,505,884 |
| 2025-08-07 | 2025-08-05 | 16.615 | 86,102 | +7,954 | 0.01% | 1,430,628 |
| 2025-08-01 | 2025-07-30 | 15.851 | 78,148 | +3,977 | 0.01% | 1,238,732 |
| 2025-07-31 | 2025-07-29 | 16.092 | 74,171 | -11,931 | 0.01% | 1,193,596 |
| 2025-07-28 | 2025-07-24 | 15.248 | 86,102 | +5,965 | 0.01% | 1,312,852 |
| 2025-07-25 | 2025-07-23 | 14.523 | 80,137 | +5,966 | 0.01% | 1,163,868 |
| 2025-07-23 | 2025-07-21 | 15.127 | 74,171 | +5,965 | 0.01% | 1,121,980 |
| 2025-07-15 | 2025-07-11 | 14.926 | 68,206 | -5,965 | 0.01% | 1,018,028 |
| 2025-07-10 | 2025-07-08 | 13.357 | 74,171 | -3,977 | 0.01% | 990,685 |
| 2025-07-04 | 2025-07-02 | 13.417 | 78,148 | +7,954 | 0.01% | 1,048,521 |
| 2025-06-30 | 2025-06-26 | 13.518 | 70,194 | -7,954 | 0.01% | 948,861 |
| 2025-06-13 | 2025-06-11 | 13.095 | 78,148 | +5,965 | 0.01% | 1,023,369 |
| 2025-06-12 | 2025-06-10 | 13.437 | 72,183 | +7,954 | 0.01% | 969,940 |
| 2025-06-11 | 2025-06-09 | 13.578 | 64,229 | -5,965 | 0.01% | 872,104 |
| 2025-06-06 | 2025-06-04 | 13.236 | 70,194 | -19,885 | 0.01% | 929,093 |
| 2025-06-03 | 2025-05-30 | 12.250 | 90,079 | -5,966 | 0.02% | 1,103,505 |
| 2025-05-30 | 2025-05-28 | 11.743 | 96,045 | +623 | 0.02% | 1,127,872 |
| 2025-05-20 | 2025-05-16 | 10.933 | 95,422 | -9,878 | 0.02% | 1,043,276 |
| 2025-05-14 | 2025-05-12 | 11.035 | 105,300 | -5,927 | 0.02% | 1,161,935 |
| 2025-05-12 | 2025-05-08 | 11.055 | 111,227 | -5,927 | 0.02% | 1,229,589 |
| 2025-05-02 | 2025-04-29 | 9.668 | 117,154 | -1,976 | 0.02% | 1,132,629 |
| 2025-04-23 | 2025-04-17 | 9.546 | 119,130 | +5,927 | 0.02% | 1,137,260 |
| 2025-04-15 | 2025-04-11 | 9.648 | 113,203 | +1,976 | 0.02% | 1,092,139 |
| 2025-04-14 | 2025-04-10 | 9.445 | 111,227 | -11,854 | 0.02% | 1,050,555 |
| 2025-04-09 | 2025-04-07 | 7.714 | 123,081 | +9,878 | 0.02% | 949,452 |
| 2025-04-08 | 2025-04-03 | 9.820 | 113,203 | +3,951 | 0.02% | 1,111,621 |
| 2025-03-25 | 2025-03-21 | 10.751 | 109,252 | -9,878 | 0.02% | 1,174,575 |
| 2025-03-17 | 2025-03-13 | 10.893 | 119,130 | +3,951 | 0.02% | 1,297,659 |
| 2025-03-12 | 2025-03-10 | 10.528 | 115,179 | -3,951 | 0.02% | 1,212,645 |
| 2025-03-11 | 2025-03-07 | 9.718 | 119,130 | -7,902 | 0.02% | 1,157,762 |
| 2025-03-03 | 2025-02-27 | 9.212 | 127,032 | +9,878 | 0.02% | 1,170,258 |
| 2025-02-28 | 2025-02-26 | 9.111 | 117,154 | +1,975 | 0.02% | 1,067,399 |
| 2025-02-26 | 2025-02-24 | 9.233 | 115,179 | -1,975 | 0.02% | 1,063,396 |
| 2025-02-20 | 2025-02-18 | 9.374 | 117,154 | -5,927 | 0.02% | 1,098,235 |
| 2025-02-19 | 2025-02-17 | 9.273 | 123,081 | -1,976 | 0.02% | 1,141,336 |
| 2025-02-17 | 2025-02-13 | 9.060 | 125,057 | +1,976 | 0.02% | 1,133,073 |
| 2025-02-14 | 2025-02-12 | 8.990 | 123,081 | +3,951 | 0.02% | 1,106,448 |
| 2025-02-12 | 2025-02-10 | 9.303 | 119,130 | +5,927 | 0.02% | 1,108,316 |
| 2025-02-11 | 2025-02-07 | 9.354 | 113,203 | +9,878 | 0.02% | 1,058,905 |
| 2025-02-10 | 2025-02-06 | 9.384 | 103,325 | -5,927 | 0.02% | 969,644 |
| 2025-02-07 | 2025-02-05 | 9.222 | 109,252 | +1,976 | 0.02% | 1,007,569 |
| 2025-02-06 | 2025-02-04 | 9.435 | 107,276 | +15,805 | 0.02% | 1,012,151 |
| 2025-02-04 | 2025-01-28 | 9.222 | 91,471 | +13,829 | 0.02% | 843,585 |
| 2025-02-03 | 2025-01-24 | 10.083 | 77,642 | -17,780 | 0.01% | 782,858 |
| 2025-01-24 | 2025-01-22 | 10.042 | 95,422 | -1,976 | 0.02% | 958,268 |
| 2025-01-22 | 2025-01-20 | 10.002 | 97,398 | +1,976 | 0.02% | 974,168 |
| 2025-01-20 | 2025-01-16 | 9.830 | 95,422 | +9,878 | 0.02% | 937,983 |
| 2025-01-15 | 2025-01-13 | 9.931 | 85,544 | +3,951 | 0.01% | 849,543 |
| 2024-12-23 | 2024-12-19 | 11.095 | 81,593 | -1,976 | 0.01% | 905,296 |
| 2024-12-13 | 2024-12-11 | 10.771 | 83,569 | -1,975 | 0.01% | 900,148 |
| 2024-12-09 | 2024-12-05 | 10.468 | 85,544 | +1,975 | 0.01% | 895,441 |
| 2024-11-28 | 2024-11-26 | 10.225 | 83,569 | +3,952 | 0.01% | 854,464 |
| 2024-11-26 | 2024-11-22 | 10.994 | 79,617 | +3,951 | 0.01% | 875,312 |
| 2024-11-19 | 2024-11-15 | 11.581 | 75,666 | +1,975 | 0.01% | 876,302 |
| 2024-11-18 | 2024-11-14 | 11.682 | 73,691 | -1,975 | 0.01% | 860,889 |
| 2024-11-13 | 2024-11-11 | 12.027 | 75,666 | +3,951 | 0.01% | 910,006 |
| 2024-11-08 | 2024-11-06 | 12.391 | 71,715 | +1,976 | 0.01% | 888,625 |
| 2024-11-07 | 2024-11-05 | 12.634 | 69,739 | -1,976 | 0.01% | 881,084 |
| 2024-11-01 | 2024-10-30 | 12.128 | 71,715 | +1,976 | 0.01% | 869,749 |
| 2024-10-28 | 2024-10-24 | 12.513 | 69,739 | -7,903 | 0.01% | 872,612 |
| 2024-10-23 | 2024-10-21 | 12.128 | 77,642 | +3,951 | 0.01% | 941,631 |
| 2024-10-18 | 2024-10-16 | 12.351 | 73,691 | -9,878 | 0.01% | 910,126 |
| 2024-10-17 | 2024-10-15 | 12.756 | 83,569 | +3,952 | 0.01% | 1,065,965 |
| 2024-10-15 | 2024-10-10 | 12.978 | 79,617 | +1,975 | 0.01% | 1,033,287 |
| 2024-10-10 | 2024-10-08 | 14.040 | 77,642 | +159 | 0.01% | 1,090,058 |
| 2024-10-08 | 2024-10-04 | 14.202 | 77,483 | -1,971 | 0.01% | 1,100,401 |
| 2024-10-03 | 2024-09-30 | 13.390 | 79,454 | -13,802 | 0.01% | 1,063,914 |
| 2024-10-02 | 2024-09-27 | 12.985 | 93,256 | +1,972 | 0.02% | 1,210,886 |
| 2024-09-30 | 2024-09-26 | 12.498 | 91,284 | +1,972 | 0.02% | 1,140,833 |
| 2024-09-26 | 2024-09-24 | 12.234 | 89,312 | +1,971 | 0.02% | 1,092,632 |
| 2024-09-24 | 2024-09-20 | 12.376 | 87,341 | +1,972 | 0.01% | 1,080,923 |
| 2024-09-23 | 2024-09-19 | 13.045 | 85,369 | +1,971 | 0.01% | 1,113,673 |
| 2024-08-23 | 2024-08-21 | 15.054 | 83,398 | +1,972 | 0.01% | 1,255,470 |
| 2024-08-15 | 2024-08-13 | 15.237 | 81,426 | -3,943 | 0.01% | 1,240,651 |
| 2024-08-13 | 2024-08-09 | 14.851 | 85,369 | +3,943 | 0.01% | 1,267,821 |
| 2024-08-09 | 2024-08-07 | 14.953 | 81,426 | +1,972 | 0.01% | 1,217,523 |
| 2024-07-24 | 2024-07-22 | 16.535 | 79,454 | -1,972 | 0.01% | 1,313,772 |
| 2024-07-16 | 2024-07-12 | 18.036 | 81,426 | +9,858 | 0.01% | 1,468,627 |
| 2024-07-15 | 2024-07-11 | 18.158 | 71,568 | +3,943 | 0.01% | 1,299,537 |
| 2024-07-11 | 2024-07-09 | 18.706 | 67,625 | -13,801 | 0.01% | 1,264,984 |
| 2024-07-04 | 2024-07-02 | 17.144 | 81,426 | +11,829 | 0.01% | 1,395,939 |
| 2024-07-03 | 2024-06-28 | 17.854 | 69,597 | -15,772 | 0.01% | 1,242,567 |
| 2024-06-28 | 2024-06-26 | 15.947 | 85,369 | +5,915 | 0.01% | 1,361,349 |
| 2024-06-26 | 2024-06-24 | 16.839 | 79,454 | +9,857 | 0.01% | 1,337,952 |
| 2024-06-21 | 2024-06-19 | 15.764 | 69,597 | -1,971 | 0.01% | 1,097,130 |
| 2024-06-18 | 2024-06-14 | 15.663 | 71,568 | -5,915 | 0.01% | 1,120,941 |
| 2024-06-13 | 2024-06-11 | 15.480 | 77,483 | +5,915 | 0.01% | 1,199,438 |
| 2024-06-12 | 2024-06-07 | 15.683 | 71,568 | +1,971 | 0.01% | 1,122,393 |
| 2024-06-05 | 2024-06-03 | 14.953 | 69,597 | -25,630 | 0.01% | 1,040,650 |
| 2024-06-03 | 2024-05-30 | 14.234 | 95,227 | +79 | 0.02% | 1,355,462 |
| 2024-05-28 | 2024-05-24 | 14.660 | 95,148 | +19,700 | 0.02% | 1,394,910 |
| 2024-05-27 | 2024-05-23 | 15.026 | 75,448 | +1,970 | 0.01% | 1,133,675 |
| 2024-05-24 | 2024-05-22 | 15.026 | 73,478 | -19,700 | 0.01% | 1,104,074 |
| 2024-05-23 | 2024-05-21 | 14.823 | 93,178 | +13,790 | 0.02% | 1,381,165 |
| 2024-05-22 | 2024-05-20 | 15.006 | 79,388 | -33,489 | 0.01% | 1,191,265 |
| 2024-05-16 | 2024-05-13 | 14.417 | 112,877 | +1,970 | 0.02% | 1,627,320 |
| 2024-05-14 | 2024-05-10 | 12.508 | 110,907 | -5,910 | 0.02% | 1,387,231 |
| 2024-03-06 | 2024-03-04 | 12.061 | 116,817 | -3,940 | 0.02% | 1,408,970 |
| 2024-03-05 | 2024-03-01 | 11.655 | 120,757 | -1,970 | 0.02% | 1,407,451 |
| 2024-02-27 | 2024-02-23 | 10.884 | 122,727 | -5,909 | 0.02% | 1,335,716 |
| 2024-02-23 | 2024-02-21 | 10.802 | 128,636 | -9,850 | 0.02% | 1,389,579 |
| 2024-01-29 | 2024-01-25 | 10.741 | 138,486 | -1,970 | 0.02% | 1,487,547 |
| 2024-01-23 | 2024-01-19 | 10.031 | 140,456 | +1,970 | 0.02% | 1,408,888 |
| 2024-01-22 | 2024-01-18 | 10.041 | 138,486 | +9,850 | 0.02% | 1,390,533 |
| 2024-01-15 | 2024-01-11 | 10.945 | 128,636 | -9,850 | 0.02% | 1,407,863 |
| 2024-01-05 | 2024-01-03 | 11.107 | 138,486 | -3,940 | 0.02% | 1,538,163 |
| 2023-12-19 | 2023-12-15 | 9.726 | 142,426 | -1,970 | 0.02% | 1,385,269 |
| 2023-12-04 | 2023-11-30 | 9.340 | 144,396 | -1,970 | 0.02% | 1,348,721 |
| 2023-11-24 | 2023-11-22 | 8.498 | 146,366 | +3,940 | 0.03% | 1,243,784 |
| 2023-11-20 | 2023-11-16 | 8.518 | 142,426 | +1,970 | 0.02% | 1,213,194 |
| 2023-11-10 | 2023-11-08 | 8.437 | 140,456 | -5,910 | 0.02% | 1,185,006 |
| 2023-10-25 | 2023-10-20 | 8.609 | 146,366 | +5,910 | 0.03% | 1,260,130 |
| 2023-09-21 | 2023-09-19 | 10.102 | 140,456 | -1,970 | 0.02% | 1,418,870 |
| 2023-08-14 | 2023-08-10 | 9.726 | 142,426 | +1,970 | 0.02% | 1,385,269 |
| 2023-08-11 | 2023-08-09 | 9.787 | 140,456 | +9,850 | 0.02% | 1,374,664 |
| 2023-08-07 | 2023-08-03 | 10.741 | 130,606 | +3,939 | 0.02% | 1,402,904 |
| 2023-08-01 | 2023-07-28 | 11.249 | 126,667 | +1,970 | 0.02% | 1,424,894 |
| 2023-07-31 | 2023-07-27 | 11.513 | 124,697 | -1,970 | 0.02% | 1,435,649 |
| 2023-07-21 | 2023-07-19 | 10.924 | 126,667 | +1,970 | 0.02% | 1,383,741 |
| 2023-07-14 | 2023-07-12 | 11.026 | 124,697 | -1,970 | 0.02% | 1,374,881 |
| 2023-07-10 | 2023-07-06 | 11.493 | 126,667 | +1,970 | 0.02% | 1,455,758 |
| 2023-07-06 | 2023-07-04 | 11.757 | 124,697 | -1,970 | 0.02% | 1,466,033 |
| 2023-06-28 | 2023-06-26 | 11.229 | 126,667 | +1,970 | 0.02% | 1,422,322 |
| 2023-06-26 | 2023-06-21 | 11.310 | 124,697 | -5,909 | 0.02% | 1,410,329 |
| 2023-06-21 | 2023-06-19 | 12.000 | 130,606 | -1,970 | 0.02% | 1,567,328 |
| 2023-06-20 | 2023-06-16 | 11.574 | 132,576 | -11,820 | 0.02% | 1,534,437 |
| 2023-06-19 | 2023-06-15 | 11.330 | 144,396 | -1,970 | 0.02% | 1,636,057 |
| 2023-06-16 | 2023-06-14 | 11.554 | 146,366 | +1,970 | 0.03% | 1,691,070 |
| 2023-06-15 | 2023-06-13 | 11.391 | 144,396 | -1,970 | 0.02% | 1,644,853 |
| 2023-06-09 | 2023-06-07 | 10.112 | 146,366 | +1,970 | 0.03% | 1,480,058 |
| 2023-06-06 | 2023-06-02 | 10.945 | 144,396 | +1,970 | 0.02% | 1,580,349 |
| 2023-05-31 | 2023-05-29 | 11.371 | 142,426 | -3,940 | 0.02% | 1,619,521 |
| 2023-05-30 | 2023-05-25 | 10.976 | 146,366 | +3,940 | 0.03% | 1,606,543 |
| 2023-05-29 | 2023-05-24 | 11.728 | 142,426 | +6,051 | 0.02% | 1,670,411 |
| 2023-05-25 | 2023-05-23 | 12.053 | 136,375 | +1,968 | 0.02% | 1,643,796 |
| 2023-05-22 | 2023-05-18 | 12.602 | 134,407 | -3,936 | 0.02% | 1,693,838 |
| 2023-05-18 | 2023-05-16 | 11.586 | 138,343 | -590 | 0.02% | 1,602,841 |
| 2023-05-10 | 2023-05-08 | 11.830 | 138,933 | -13,776 | 0.02% | 1,643,564 |
| 2023-05-09 | 2023-05-05 | 10.570 | 152,709 | +13,776 | 0.03% | 1,614,085 |
| 2023-04-25 | 2023-04-21 | 10.549 | 138,933 | -3,936 | 0.02% | 1,465,653 |
| 2023-04-19 | 2023-04-17 | 10.407 | 142,869 | +3,936 | 0.02% | 1,486,847 |
| 2023-03-24 | 2023-03-22 | 10.346 | 138,933 | -7,872 | 0.02% | 1,437,413 |
| 2023-03-23 | 2023-03-21 | 10.244 | 146,805 | -3,936 | 0.03% | 1,503,937 |
| 2023-03-21 | 2023-03-17 | 10.468 | 150,741 | -3,935 | 0.03% | 1,577,964 |
| 2023-03-17 | 2023-03-15 | 10.163 | 154,676 | -3,936 | 0.03% | 1,571,995 |
| 2023-03-15 | 2023-03-13 | 9.269 | 158,612 | +3,936 | 0.03% | 1,470,142 |
| 2023-03-13 | 2023-03-09 | 9.340 | 154,676 | +7,871 | 0.03% | 1,444,664 |
| 2023-03-07 | 2023-03-03 | 9.330 | 146,805 | -9,839 | 0.03% | 1,369,657 |
| 2023-03-06 | 2023-03-02 | 8.639 | 156,644 | -11,808 | 0.03% | 1,353,197 |
| 2023-03-03 | 2023-03-01 | 8.120 | 168,452 | -9,839 | 0.03% | 1,367,890 |
| 2023-02-21 | 2023-02-17 | 7.866 | 178,291 | +9,839 | 0.03% | 1,402,487 |
| 2023-02-16 | 2023-02-14 | 8.120 | 168,452 | +1,968 | 0.03% | 1,367,890 |
| 2023-02-15 | 2023-02-13 | 8.161 | 166,484 | -9,839 | 0.03% | 1,358,678 |
| 2023-02-14 | 2023-02-10 | 7.795 | 176,323 | +9,839 | 0.03% | 1,374,462 |
| 2023-02-13 | 2023-02-09 | 8.090 | 166,484 | -9,839 | 0.03% | 1,346,834 |
| 2023-02-06 | 2023-02-02 | 7.968 | 176,323 | -1,968 | 0.03% | 1,404,926 |
| 2023-02-03 | 2023-02-01 | 8.181 | 178,291 | -23,615 | 0.03% | 1,458,659 |
| 2023-02-02 | 2023-01-31 | 7.622 | 201,906 | +1,968 | 0.03% | 1,539,001 |
| 2023-01-16 | 2023-01-12 | 7.185 | 199,938 | +9,839 | 0.03% | 1,436,624 |
| 2023-01-06 | 2023-01-04 | 7.622 | 190,099 | -3,935 | 0.03% | 1,449,004 |
| 2022-12-30 | 2022-12-28 | 7.297 | 194,034 | -9,840 | 0.03% | 1,415,894 |
| 2022-12-28 | 2022-12-22 | 6.992 | 203,874 | +19,679 | 0.03% | 1,425,537 |
| 2022-12-21 | 2022-12-19 | 7.074 | 184,195 | +9,840 | 0.03% | 1,302,913 |
| 2022-12-13 | 2022-12-09 | 7.704 | 174,355 | +3,935 | 0.03% | 1,343,173 |
| 2022-11-11 | 2022-11-09 | 7.307 | 170,420 | -1,967 | 0.03% | 1,245,311 |
| 2022-11-10 | 2022-11-08 | 7.175 | 172,387 | -11,808 | 0.03% | 1,236,908 |
| 2022-11-09 | 2022-11-07 | 7.165 | 184,195 | +1,968 | 0.03% | 1,319,761 |
| 2022-11-04 | 2022-11-02 | 7.612 | 182,227 | +1,968 | 0.03% | 1,387,148 |
| 2022-10-26 | 2022-10-24 | 7.378 | 180,259 | -3,936 | 0.03% | 1,330,032 |
| 2022-10-25 | 2022-10-21 | 7.683 | 184,195 | -9,839 | 0.03% | 1,415,233 |
| 2022-10-21 | 2022-10-19 | 6.962 | 194,034 | +3,935 | 0.03% | 1,350,818 |
| 2022-10-07 | 2022-10-05 | 6.555 | 190,099 | -3,935 | 0.03% | 1,246,143 |
| 2022-10-03 | 2022-09-29 | 6.504 | 194,034 | +3,935 | 0.03% | 1,262,078 |
| 2022-09-28 | 2022-09-26 | 7.216 | 190,099 | +5,904 | 0.03% | 1,371,723 |
| 2022-09-26 | 2022-09-22 | 7.795 | 184,195 | +3,936 | 0.03% | 1,435,825 |
| 2022-09-22 | 2022-09-20 | 7.561 | 180,259 | -9,840 | 0.03% | 1,363,007 |
| 2022-09-21 | 2022-09-19 | 7.236 | 190,099 | +9,840 | 0.03% | 1,375,587 |
| 2022-09-09 | 2022-09-07 | 8.283 | 180,259 | +11,807 | 0.03% | 1,493,079 |
| 2022-08-26 | 2022-08-24 | 8.263 | 168,452 | -3,935 | 0.03% | 1,391,858 |
| 2022-08-25 | 2022-08-23 | 8.679 | 172,387 | -9,840 | 0.03% | 1,496,204 |
| 2022-08-24 | 2022-08-22 | 8.313 | 182,227 | -1,968 | 0.03% | 1,514,936 |
| 2022-08-19 | 2022-08-17 | 8.578 | 184,195 | -9,839 | 0.03% | 1,579,969 |
| 2022-08-18 | 2022-08-16 | 8.120 | 194,034 | -9,840 | 0.03% | 1,575,625 |
| 2022-08-12 | 2022-08-10 | 7.714 | 203,874 | +9,840 | 0.03% | 1,572,650 |
| 2022-08-10 | 2022-08-08 | 7.866 | 194,034 | -9,840 | 0.03% | 1,526,325 |
| 2022-08-05 | 2022-08-03 | 7.663 | 203,874 | -17,711 | 0.03% | 1,562,290 |
| 2022-08-04 | 2022-08-02 | 7.317 | 221,585 | +17,711 | 0.04% | 1,621,441 |
| 2022-08-03 | 2022-08-01 | 7.866 | 203,874 | -1,968 | 0.03% | 1,603,730 |
| 2022-08-01 | 2022-07-28 | 8.009 | 205,842 | -13,775 | 0.04% | 1,648,499 |
| 2022-07-29 | 2022-07-27 | 7.673 | 219,617 | -45,261 | 0.04% | 1,685,160 |
| 2022-07-28 | 2022-07-26 | 6.789 | 264,878 | -9,840 | 0.05% | 1,798,253 |
| 2022-07-22 | 2022-07-20 | 7.135 | 274,718 | -5,904 | 0.05% | 1,959,984 |
| 2022-07-19 | 2022-07-15 | 6.301 | 280,622 | -1,968 | 0.05% | 1,768,242 |
| 2022-07-04 | 2022-06-29 | 6.118 | 282,590 | -19,678 | 0.05% | 1,728,947 |
| 2022-06-30 | 2022-06-28 | 6.098 | 302,268 | -5,904 | 0.05% | 1,843,197 |
| 2022-05-30 | 2022-05-26 | 5.590 | 308,172 | -5,904 | 0.05% | 1,722,599 |
| 2022-05-25 | 2022-05-23 | 5.386 | 314,076 | +5,904 | 0.05% | 1,691,761 |
| 2022-05-23 | 2022-05-19 | 5.533 | 308,172 | +9,308 | 0.05% | 1,705,202 |
| 2022-03-30 | 2022-03-28 | 5.942 | 298,864 | -5,725 | 0.05% | 1,775,846 |
| 2022-03-23 | 2022-03-21 | 5.984 | 304,589 | +15,268 | 0.05% | 1,822,632 |
| 2022-03-21 | 2022-03-17 | 6.068 | 289,321 | +19,084 | 0.05% | 1,755,526 |
| 2022-03-18 | 2022-03-16 | 5.848 | 270,237 | -11,451 | 0.05% | 1,580,257 |
| 2022-03-17 | 2022-03-15 | 5.764 | 281,688 | +5,726 | 0.05% | 1,623,602 |
| 2022-03-08 | 2022-03-04 | 7.200 | 275,962 | +9,542 | 0.05% | 1,986,802 |
| 2022-03-01 | 2022-02-25 | 7.336 | 266,420 | -5,725 | 0.05% | 1,954,400 |
| 2022-02-28 | 2022-02-24 | 7.514 | 272,145 | +5,725 | 0.05% | 2,044,881 |
| 2022-02-24 | 2022-02-22 | 7.399 | 266,420 | -3,817 | 0.05% | 1,971,152 |
| 2022-02-23 | 2022-02-21 | 7.273 | 270,237 | -19,084 | 0.05% | 1,965,409 |
| 2022-02-15 | 2022-02-11 | 7.074 | 289,321 | +9,542 | 0.05% | 2,046,597 |
| 2022-02-10 | 2022-02-08 | 7.304 | 279,779 | -19,085 | 0.05% | 2,043,603 |
| 2022-02-07 | 2022-01-31 | 7.074 | 298,864 | +28,627 | 0.05% | 2,114,102 |
| 2022-02-04 | 2022-01-27 | 7.430 | 270,237 | +9,542 | 0.05% | 2,007,889 |
| 2022-01-28 | 2022-01-26 | 7.587 | 260,695 | +1,909 | 0.05% | 1,977,971 |
| 2022-01-27 | 2022-01-25 | 7.713 | 258,786 | +9,542 | 0.05% | 1,996,031 |
| 2022-01-04 | 2021-12-31 | 8.268 | 249,244 | -3,817 | 0.04% | 2,060,869 |
| 2022-01-03 | 2021-12-29 | 8.279 | 253,061 | -9,542 | 0.04% | 2,095,082 |
| 2021-12-30 | 2021-12-28 | 7.986 | 262,603 | +9,542 | 0.05% | 2,097,023 |
| 2021-12-21 | 2021-12-17 | 8.457 | 253,061 | +24,810 | 0.04% | 2,140,166 |
| 2021-12-17 | 2021-12-15 | 7.755 | 228,251 | -24,810 | 0.04% | 1,770,081 |
| 2021-12-13 | 2021-12-09 | 7.200 | 253,061 | +1,909 | 0.04% | 1,821,925 |
| 2021-12-01 | 2021-11-29 | 6.885 | 251,152 | +1,908 | 0.04% | 1,729,222 |
| 2021-11-04 | 2021-11-02 | 7.629 | 249,244 | -15,268 | 0.04% | 1,901,537 |
| 2021-11-01 | 2021-10-28 | 6.801 | 264,512 | +9,543 | 0.05% | 1,799,031 |
| 2021-10-15 | 2021-10-11 | 7.724 | 254,969 | -5,726 | 0.05% | 1,969,262 |
| 2021-10-08 | 2021-10-06 | 8.017 | 260,695 | -20,993 | 0.05% | 2,089,983 |
| 2021-10-04 | 2021-09-29 | 7.483 | 281,688 | -17,176 | 0.05% | 2,107,731 |
| 2021-09-29 | 2021-09-27 | 7.587 | 298,864 | +9,543 | 0.05% | 2,267,571 |
| 2021-09-28 | 2021-09-24 | 7.807 | 289,321 | +9,542 | 0.05% | 2,258,837 |
| 2021-09-27 | 2021-09-23 | 8.006 | 279,779 | -13,359 | 0.05% | 2,240,047 |
| 2021-09-20 | 2021-09-16 | 7.441 | 293,138 | +15,267 | 0.05% | 2,181,118 |
| 2021-09-16 | 2021-09-14 | 8.027 | 277,871 | +1,909 | 0.05% | 2,230,594 |
| 2021-09-15 | 2021-09-13 | 8.677 | 275,962 | -32,444 | 0.05% | 2,394,574 |
| 2021-09-14 | 2021-09-10 | 8.394 | 308,406 | -30,535 | 0.05% | 2,588,833 |
| 2021-09-13 | 2021-09-09 | 7.786 | 338,941 | +11,451 | 0.06% | 2,639,135 |
| 2021-09-09 | 2021-09-07 | 7.535 | 327,490 | +3,816 | 0.06% | 2,467,605 |
| 2021-09-07 | 2021-09-03 | 7.420 | 323,674 | -7,633 | 0.06% | 2,401,539 |
| 2021-08-30 | 2021-08-26 | 7.325 | 331,307 | -5,726 | 0.06% | 2,426,925 |
| 2021-08-27 | 2021-08-25 | 7.556 | 337,033 | -3,817 | 0.06% | 2,546,574 |
| 2021-08-26 | 2021-08-24 | 6.896 | 340,850 | +11,451 | 0.06% | 2,350,379 |
| 2021-08-16 | 2021-08-12 | 6.697 | 329,399 | +1,909 | 0.06% | 2,205,829 |
| 2021-08-11 | 2021-08-09 | 6.676 | 327,490 | -1,909 | 0.06% | 2,186,181 |
| 2021-08-05 | 2021-08-03 | 6.330 | 329,399 | -9,542 | 0.06% | 2,085,009 |
| 2021-08-04 | 2021-08-02 | 6.424 | 338,941 | -5,726 | 0.06% | 2,177,375 |
| 2021-08-03 | 2021-07-30 | 6.078 | 344,667 | +9,543 | 0.06% | 2,094,963 |
| 2021-08-02 | 2021-07-29 | 6.204 | 335,124 | +9,542 | 0.06% | 2,079,102 |
| 2021-07-30 | 2021-07-28 | 6.005 | 325,582 | -9,542 | 0.06% | 1,955,076 |
| 2021-07-29 | 2021-07-27 | 6.183 | 335,124 | +5,725 | 0.06% | 2,072,078 |
| 2021-07-28 | 2021-07-26 | 6.822 | 329,399 | +9,542 | 0.06% | 2,247,253 |
| 2021-07-13 | 2021-07-09 | 7.451 | 319,857 | +19,085 | 0.06% | 2,383,275 |
| 2021-06-29 | 2021-06-25 | 7.713 | 300,772 | +1,908 | 0.05% | 2,319,871 |
| 2021-06-28 | 2021-06-24 | 7.818 | 298,864 | -1,908 | 0.05% | 2,336,475 |
| 2021-06-25 | 2021-06-23 | 7.839 | 300,772 | -3,817 | 0.05% | 2,357,695 |
| 2021-06-24 | 2021-06-22 | 7.923 | 304,589 | +5,725 | 0.05% | 2,413,152 |
| 2021-06-21 | 2021-06-17 | 7.598 | 298,864 | -1,908 | 0.05% | 2,270,703 |
| 2021-06-18 | 2021-06-16 | 7.640 | 300,772 | -5,725 | 0.05% | 2,297,807 |
| 2021-06-08 | 2021-06-04 | 7.650 | 306,497 | +1,908 | 0.05% | 2,344,756 |
| 2021-06-07 | 2021-06-03 | 7.755 | 304,589 | -1,908 | 0.05% | 2,362,080 |
| 2021-06-04 | 2021-06-02 | 7.902 | 306,497 | -3,817 | 0.05% | 2,421,844 |
| 2021-06-01 | 2021-05-28 | 8.150 | 310,314 | -8,471 | 0.05% | 2,528,986 |
| 2021-05-26 | 2021-05-24 | 7.988 | 318,785 | +3,715 | 0.06% | 2,546,543 |
| 2021-05-21 | 2021-05-18 | 8.300 | 315,070 | -11,146 | 0.06% | 2,615,234 |
| 2021-05-11 | 2021-05-07 | 7.913 | 326,216 | -9,289 | 0.06% | 2,581,320 |
| 2021-05-10 | 2021-05-06 | 8.021 | 335,505 | +9,289 | 0.06% | 2,690,943 |
| 2021-05-06 | 2021-05-04 | 8.214 | 326,216 | +5,573 | 0.06% | 2,679,656 |
| 2021-05-04 | 2021-04-30 | 8.139 | 320,643 | +52,016 | 0.06% | 2,609,713 |
| 2021-04-26 | 2021-04-22 | 9.216 | 268,627 | +9,289 | 0.05% | 2,475,555 |
| 2021-04-20 | 2021-04-16 | 9.366 | 259,338 | -18,577 | 0.05% | 2,429,040 |
| 2021-04-19 | 2021-04-15 | 9.205 | 277,915 | -7,431 | 0.05% | 2,558,157 |
| 2021-04-16 | 2021-04-14 | 9.065 | 285,346 | -27,866 | 0.05% | 2,586,623 |
| 2021-04-13 | 2021-04-09 | 9.033 | 313,212 | +11,146 | 0.06% | 2,829,108 |
| 2021-04-09 | 2021-04-07 | 9.086 | 302,066 | +9,289 | 0.05% | 2,744,691 |
| 2021-04-07 | 2021-03-31 | 8.731 | 292,777 | +9,289 | 0.05% | 2,556,272 |
| 2021-03-31 | 2021-03-29 | 8.720 | 283,488 | -9,289 | 0.05% | 2,472,116 |
| 2021-03-29 | 2021-03-25 | 8.387 | 292,777 | +37,154 | 0.05% | 2,455,408 |
| 2021-03-15 | 2021-03-11 | 8.656 | 255,623 | -9,288 | 0.05% | 2,212,611 |
| 2021-03-12 | 2021-03-10 | 8.376 | 264,911 | +18,577 | 0.05% | 2,218,854 |
| 2021-03-11 | 2021-03-09 | 8.376 | 246,334 | +3,715 | 0.04% | 2,063,256 |
| 2021-03-09 | 2021-03-05 | 9.173 | 242,619 | +9,289 | 0.04% | 2,225,428 |
| 2021-03-08 | 2021-03-04 | 9.366 | 233,330 | -18,577 | 0.04% | 2,185,441 |
| 2021-03-02 | 2021-02-26 | 9.065 | 251,907 | -9,289 | 0.05% | 2,283,503 |
| 2021-02-24 | 2021-02-22 | 9.431 | 261,196 | -5,573 | 0.05% | 2,463,314 |
| 2021-02-22 | 2021-02-18 | 9.151 | 266,769 | -3,715 | 0.05% | 2,441,201 |
| 2021-02-19 | 2021-02-17 | 9.399 | 270,484 | -5,574 | 0.05% | 2,542,172 |
| 2021-02-16 | 2021-02-09 | 9.140 | 276,058 | +18,578 | 0.05% | 2,523,232 |
| 2021-02-04 | 2021-02-02 | 9.173 | 257,480 | -7,431 | 0.05% | 2,361,741 |
| 2021-02-03 | 2021-02-01 | 9.065 | 264,911 | -1,858 | 0.05% | 2,401,382 |
| 2021-02-02 | 2021-01-29 | 8.957 | 266,769 | +1,858 | 0.05% | 2,389,505 |
| 2021-02-01 | 2021-01-28 | 9.108 | 264,911 | +20,435 | 0.05% | 2,412,790 |
| 2021-01-26 | 2021-01-22 | 10.529 | 244,476 | -18,577 | 0.04% | 2,574,093 |
| 2021-01-25 | 2021-01-21 | 10.938 | 263,053 | -9,289 | 0.05% | 2,877,307 |
| 2021-01-22 | 2021-01-20 | 10.938 | 272,342 | -9,289 | 0.05% | 2,978,911 |
| 2021-01-21 | 2021-01-19 | 10.206 | 281,631 | -5,573 | 0.05% | 2,874,339 |
| 2021-01-12 | 2021-01-08 | 10.120 | 287,204 | -22,293 | 0.05% | 2,906,481 |
| 2021-01-08 | 2021-01-06 | 10.238 | 309,497 | +3,716 | 0.06% | 3,168,737 |
| 2021-01-06 | 2021-01-04 | 9.926 | 305,781 | -33,439 | 0.06% | 3,035,223 |
| 2021-01-04 | 2020-12-29 | 7.913 | 339,220 | -1,858 | 0.06% | 2,684,219 |
| 2020-12-29 | 2020-12-24 | 8.096 | 341,078 | -1,114 | 0.06% | 2,761,345 |
| 2020-12-22 | 2020-12-18 | 7.838 | 342,192 | +7,430 | 0.06% | 2,681,948 |
| 2020-12-09 | 2020-12-07 | 8.247 | 334,762 | +33,439 | 0.06% | 2,760,667 |
| 2020-12-08 | 2020-12-04 | 8.365 | 301,323 | +5,574 | 0.05% | 2,520,592 |
| 2020-12-07 | 2020-12-03 | 8.505 | 295,749 | -9,289 | 0.05% | 2,515,357 |
| 2020-12-03 | 2020-12-01 | 8.774 | 305,038 | +9,289 | 0.06% | 2,676,460 |
| 2020-11-30 | 2020-11-26 | 8.753 | 295,749 | +3,715 | 0.05% | 2,588,588 |
| 2020-11-27 | 2020-11-25 | 8.613 | 292,034 | +7,431 | 0.05% | 2,515,200 |
| 2020-11-26 | 2020-11-24 | 8.914 | 284,603 | +1,858 | 0.05% | 2,536,991 |
| 2020-11-25 | 2020-11-23 | 8.839 | 282,745 | +3,715 | 0.05% | 2,499,121 |
| 2020-11-24 | 2020-11-20 | 8.763 | 279,030 | -13,004 | 0.05% | 2,445,257 |
| 2020-11-23 | 2020-11-19 | 9.054 | 292,034 | +1,858 | 0.05% | 2,644,104 |
| 2020-11-20 | 2020-11-18 | 8.580 | 290,176 | +3,715 | 0.05% | 2,489,826 |
| 2020-11-12 | 2020-11-10 | 8.645 | 286,461 | -18,577 | 0.05% | 2,476,454 |
| 2020-11-11 | 2020-11-09 | 8.763 | 305,038 | +7,431 | 0.06% | 2,673,176 |
| 2020-11-06 | 2020-11-04 | 8.699 | 297,607 | -13,004 | 0.05% | 2,588,831 |
| 2020-11-05 | 2020-11-03 | 8.376 | 310,611 | +13,004 | 0.06% | 2,601,630 |
| 2020-11-04 | 2020-11-02 | 8.128 | 297,607 | -9,289 | 0.05% | 2,419,019 |
| 2020-11-03 | 2020-10-30 | 8.161 | 306,896 | +18,577 | 0.06% | 2,504,434 |
| 2020-10-30 | 2020-10-28 | 8.322 | 288,319 | +1,858 | 0.05% | 2,399,396 |
| 2020-10-27 | 2020-10-22 | 8.537 | 286,461 | -37,154 | 0.05% | 2,445,614 |
| 2020-10-06 | 2020-09-30 | 8.882 | 323,615 | -37,155 | 0.06% | 2,874,298 |
| 2020-10-05 | 2020-09-29 | 8.903 | 360,770 | -74,309 | 0.07% | 3,212,071 |
| 2020-09-29 | 2020-09-25 | 8.451 | 435,079 | +18,578 | 0.08% | 3,676,943 |
| 2020-09-28 | 2020-09-24 | 8.236 | 416,501 | +22,292 | 0.08% | 3,430,257 |
| 2020-09-23 | 2020-09-21 | 9.539 | 394,209 | +5,573 | 0.07% | 3,760,187 |
| 2020-09-22 | 2020-09-18 | 8.710 | 388,636 | +9,289 | 0.07% | 3,384,860 |
| 2020-09-10 | 2020-09-08 | 8.537 | 379,347 | -5,573 | 0.07% | 3,238,613 |
| 2020-09-09 | 2020-09-07 | 8.021 | 384,920 | +9,289 | 0.07% | 3,087,279 |
| 2020-09-04 | 2020-09-02 | 8.936 | 375,631 | +27,865 | 0.07% | 3,356,516 |
| 2020-09-03 | 2020-09-01 | 9.560 | 347,766 | -1,857 | 0.06% | 3,324,675 |
| 2020-08-28 | 2020-08-26 | 9.237 | 349,623 | -3,716 | 0.06% | 3,229,509 |
| 2020-08-25 | 2020-08-21 | 9.700 | 353,339 | +1,858 | 0.06% | 3,427,406 |
| 2020-08-24 | 2020-08-20 | 9.818 | 351,481 | -3,716 | 0.06% | 3,451,007 |
| 2020-08-19 | 2020-08-17 | 10.572 | 355,197 | +9,289 | 0.06% | 3,755,173 |
| 2020-08-18 | 2020-08-14 | 10.411 | 345,908 | +5,573 | 0.06% | 3,601,109 |
| 2020-08-17 | 2020-08-13 | 10.454 | 340,335 | -37,154 | 0.06% | 3,557,747 |
| 2020-08-14 | 2020-08-12 | 10.626 | 377,489 | +7,431 | 0.07% | 4,011,166 |
| 2020-08-13 | 2020-08-11 | 11.498 | 370,058 | -16,720 | 0.07% | 4,254,908 |
| 2020-08-12 | 2020-08-10 | 11.390 | 386,778 | +20,435 | 0.07% | 4,405,514 |
| 2020-08-11 | 2020-08-07 | 11.735 | 366,343 | +9,289 | 0.07% | 4,298,962 |
| 2020-08-07 | 2020-08-05 | 11.649 | 357,054 | +1,857 | 0.06% | 4,159,205 |
| 2020-08-06 | 2020-08-04 | 11.390 | 355,197 | +16,720 | 0.06% | 4,045,797 |
| 2020-08-05 | 2020-08-03 | 12.101 | 338,477 | -3,715 | 0.06% | 4,095,856 |
| 2020-08-04 | 2020-07-31 | 11.326 | 342,192 | +9,288 | 0.06% | 3,875,563 |
| 2020-08-03 | 2020-07-30 | 11.606 | 332,904 | +3,716 | 0.06% | 3,863,554 |
| 2020-07-31 | 2020-07-29 | 11.606 | 329,188 | +46,443 | 0.06% | 3,820,427 |
| 2020-07-30 | 2020-07-28 | 11.606 | 282,745 | -7,431 | 0.05% | 3,281,428 |
| 2020-07-29 | 2020-07-27 | 11.261 | 290,176 | +5,573 | 0.05% | 3,267,701 |
| 2020-07-28 | 2020-07-24 | 13.134 | 284,603 | -9,289 | 0.05% | 3,738,079 |
| 2020-07-27 | 2020-07-23 | 13.156 | 293,892 | -12,075 | 0.05% | 3,866,412 |
| 2020-07-24 | 2020-07-22 | 12.165 | 305,967 | -9,288 | 0.06% | 3,722,221 |
| 2020-07-22 | 2020-07-20 | 12.165 | 315,255 | -15,791 | 0.06% | 3,835,214 |
| 2020-07-21 | 2020-07-17 | 9.937 | 331,046 | -3,716 | 0.06% | 3,289,571 |
| 2020-07-20 | 2020-07-16 | 9.851 | 334,762 | -14,861 | 0.06% | 3,297,664 |
| 2020-07-17 | 2020-07-15 | 10.787 | 349,623 | +1,857 | 0.06% | 3,771,524 |
| 2020-07-16 | 2020-07-14 | 11.283 | 347,766 | -27,865 | 0.06% | 3,923,716 |
| 2020-07-14 | 2020-07-10 | 10.766 | 375,631 | +44,585 | 0.07% | 4,043,995 |
| 2020-07-13 | 2020-07-09 | 11.799 | 331,046 | -63,163 | 0.06% | 3,906,142 |
| 2020-07-10 | 2020-07-08 | 10.012 | 394,209 | -20,435 | 0.07% | 3,946,923 |
| 2020-07-09 | 2020-07-07 | 6.427 | 414,644 | +9,289 | 0.08% | 2,665,010 |
| 2020-07-08 | 2020-07-06 | 6.675 | 405,355 | +9,289 | 0.07% | 2,705,680 |
| 2020-06-11 | 2020-06-09 | 5.792 | 396,066 | -215,496 | 0.07% | 2,294,030 |
| 2020-06-10 | 2020-06-08 | 5.738 | 611,562 | -130,041 | 0.11% | 3,509,271 |
| 2020-06-02 | 2020-05-29 | 5.717 | 741,603 | -11,146 | 0.13% | 4,239,505 |
| 2020-06-01 | 2020-05-28 | 5.749 | 752,749 | +11,146 | 0.14% | 4,327,535 |
| 2020-05-29 | 2020-05-27 | 5.695 | 741,603 | +46,443 | 0.13% | 4,223,537 |
| 2020-05-28 | 2020-05-26 | 5.943 | 695,160 | +124,468 | 0.13% | 4,131,170 |
| 2020-05-27 | 2020-05-25 | 5.814 | 570,692 | +14,861 | 0.10% | 3,317,758 |
| 2020-05-26 | 2020-05-22 | 5.964 | 555,831 | +148,618 | 0.10% | 3,315,139 |
| 2020-05-25 | 2020-05-21 | 6.287 | 407,213 | +11,147 | 0.07% | 2,560,258 |
| 2020-05-13 | 2020-05-11 | 5.803 | 396,066 | +9,288 | 0.07% | 2,298,294 |
| 2020-04-14 | 2020-04-08 | 5.415 | 386,778 | +13,004 | 0.07% | 2,094,493 |
| 2020-04-07 | 2020-04-03 | 4.952 | 373,774 | -9,288 | 0.07% | 1,851,041 |
| 2020-04-06 | 2020-04-02 | 5.006 | 383,062 | +9,288 | 0.07% | 1,917,658 |
| 2020-03-06 | 2020-03-04 | 5.491 | 373,774 | -1,857 | 0.07% | 2,052,241 |
| 2020-02-14 | 2020-02-12 | 5.663 | 375,631 | +1,857 | 0.07% | 2,127,141 |
| 2020-01-21 | 2020-01-17 | 6.309 | 373,774 | +9,289 | 0.07% | 2,358,066 |
| 2020-01-07 | 2020-01-03 | 6.416 | 364,485 | -7,431 | 0.07% | 2,338,703 |
| 2020-01-03 | 2019-12-31 | 6.266 | 371,916 | +7,431 | 0.07% | 2,330,328 |
| 2019-12-20 | 2019-12-18 | 6.492 | 364,485 | -3,716 | 0.07% | 2,366,171 |
| 2019-12-03 | 2019-11-29 | 6.201 | 368,201 | -29,723 | 0.07% | 2,283,267 |
| 2019-11-29 | 2019-11-27 | 6.309 | 397,924 | -9,289 | 0.07% | 2,510,423 |
| 2019-11-08 | 2019-11-06 | 6.696 | 407,213 | -1,857 | 0.07% | 2,726,850 |
| 2019-11-06 | 2019-11-04 | 6.384 | 409,070 | +9,288 | 0.07% | 2,611,569 |
| 2019-10-28 | 2019-10-24 | 6.718 | 399,782 | +1,858 | 0.07% | 2,685,697 |
| 2019-10-21 | 2019-10-17 | 6.363 | 397,924 | +29,723 | 0.07% | 2,531,843 |
| 2019-10-10 | 2019-10-08 | 6.309 | 368,201 | +1,858 | 0.07% | 2,322,907 |
| 2019-10-09 | 2019-10-04 | 6.341 | 366,343 | -9,288 | 0.07% | 2,323,017 |
| 2019-10-02 | 2019-09-27 | 6.750 | 375,631 | +9,288 | 0.07% | 2,535,585 |
| 2019-09-17 | 2019-09-13 | 7.525 | 366,343 | +5,573 | 0.07% | 2,756,857 |
| 2019-09-16 | 2019-09-12 | 7.493 | 360,770 | +3,716 | 0.07% | 2,703,266 |
| 2019-09-13 | 2019-09-11 | 7.558 | 357,054 | +5,573 | 0.06% | 2,698,486 |
| 2019-09-12 | 2019-09-10 | 7.622 | 351,481 | +1,858 | 0.06% | 2,679,071 |
| 2019-08-26 | 2019-08-22 | 7.342 | 349,623 | -9,289 | 0.06% | 2,567,045 |
| 2019-08-20 | 2019-08-16 | 7.299 | 358,912 | +9,289 | 0.07% | 2,619,792 |
| 2019-08-09 | 2019-08-07 | 6.998 | 349,623 | +5,573 | 0.06% | 2,446,597 |
| 2019-08-06 | 2019-08-02 | 7.181 | 344,050 | +1,858 | 0.06% | 2,470,567 |
| 2019-08-05 | 2019-08-01 | 7.773 | 342,192 | +5,573 | 0.06% | 2,659,844 |
| 2019-07-10 | 2019-07-08 | 8.074 | 336,619 | -22,293 | 0.06% | 2,717,998 |
| 2019-07-08 | 2019-07-04 | 8.225 | 358,912 | -27,866 | 0.07% | 2,952,096 |
| 2019-07-05 | 2019-07-03 | 8.753 | 386,778 | -13,004 | 0.07% | 3,385,334 |
| 2019-07-04 | 2019-07-02 | 8.268 | 399,782 | +11,146 | 0.07% | 3,305,473 |
| 2019-06-28 | 2019-06-26 | 7.515 | 388,636 | -3,715 | 0.07% | 2,920,436 |
| 2019-06-27 | 2019-06-25 | 6.998 | 392,351 | -5,573 | 0.07% | 2,745,600 |
| 2019-06-26 | 2019-06-24 | 7.267 | 397,924 | -5,573 | 0.07% | 2,891,699 |
| 2019-06-19 | 2019-06-17 | 6.826 | 403,497 | +9,288 | 0.07% | 2,754,094 |
| 2019-06-11 | 2019-06-06 | 6.212 | 394,209 | +5,573 | 0.07% | 2,448,790 |
| 2019-06-10 | 2019-06-05 | 6.287 | 388,636 | +50,159 | 0.07% | 2,443,459 |
| 2019-06-04 | 2019-05-31 | 6.739 | 338,477 | -9,289 | 0.06% | 2,281,144 |
| 2019-05-27 | 2019-05-23 | 6.524 | 347,766 | +9,289 | 0.06% | 2,268,866 |
| 2019-05-15 | 2019-05-10 | 7.396 | 338,477 | +9,289 | 0.06% | 2,503,428 |
| 2019-05-09 | 2019-05-07 | 7.353 | 329,188 | +3,715 | 0.06% | 2,420,549 |
| 2019-04-25 | 2019-04-23 | 8.946 | 325,473 | +9,289 | 0.06% | 2,911,824 |
| 2019-04-18 | 2019-04-16 | 9.388 | 316,184 | -3,716 | 0.06% | 2,968,285 |
| 2019-04-16 | 2019-04-12 | 9.775 | 319,900 | -5,573 | 0.06% | 3,127,154 |
| 2019-04-15 | 2019-04-11 | 10.098 | 325,473 | -9,289 | 0.06% | 3,286,752 |
| 2019-04-11 | 2019-04-09 | 10.960 | 334,762 | +11,147 | 0.06% | 3,668,877 |
| 2019-04-10 | 2019-04-08 | 10.852 | 323,615 | -5,573 | 0.06% | 3,511,869 |
| 2019-04-08 | 2019-04-03 | 9.657 | 329,188 | +7,430 | 0.06% | 3,178,964 |
| 2019-04-03 | 2019-04-01 | 9.452 | 321,758 | -7,430 | 0.06% | 3,041,397 |
| 2019-04-02 | 2019-03-29 | 9.248 | 329,188 | +9,288 | 0.06% | 3,044,292 |
| 2019-03-08 | 2019-03-06 | 9.399 | 319,900 | -14,862 | 0.06% | 3,006,614 |
| 2019-03-07 | 2019-03-05 | 8.828 | 334,762 | +14,862 | 0.06% | 2,955,284 |
| 2019-02-27 | 2019-02-25 | 8.710 | 319,900 | -3,715 | 0.06% | 2,786,198 |
| 2019-02-22 | 2019-02-20 | 8.064 | 323,615 | +7,431 | 0.06% | 2,609,514 |
| 2019-02-19 | 2019-02-15 | 7.235 | 316,184 | -9,289 | 0.06% | 2,287,485 |
| 2019-02-13 | 2019-02-11 | 7.708 | 325,473 | +5,573 | 0.06% | 2,508,864 |
| 2019-02-11 | 2019-02-04 | 7.450 | 319,900 | -1,858 | 0.06% | 2,383,249 |
| 2019-01-04 | 2019-01-02 | 5.512 | 321,758 | -1,857 | 0.06% | 1,773,571 |
| 2018-12-28 | 2018-12-24 | 5.587 | 323,615 | -7,431 | 0.06% | 1,808,195 |
| 2018-11-09 | 2018-11-07 | 6.115 | 331,046 | +9,288 | 0.06% | 2,024,351 |
| 2018-10-12 | 2018-10-10 | 6.223 | 321,758 | -9,288 | 0.06% | 2,002,195 |
| 2018-09-24 | 2018-09-20 | 6.406 | 331,046 | -9,289 | 0.06% | 2,120,579 |
| 2018-09-20 | 2018-09-18 | 6.223 | 340,335 | +5,573 | 0.06% | 2,117,794 |
| 2018-09-17 | 2018-09-13 | 6.373 | 334,762 | +3,716 | 0.06% | 2,133,571 |
| 2018-09-12 | 2018-09-10 | 6.373 | 331,046 | +1,858 | 0.06% | 2,109,887 |
| 2018-08-27 | 2018-08-23 | 8.117 | 329,188 | -9,289 | 0.06% | 2,672,173 |
| 2018-08-22 | 2018-08-20 | 7.838 | 338,477 | -9,289 | 0.06% | 2,652,832 |
| 2018-08-14 | 2018-08-10 | 8.440 | 347,766 | +9,289 | 0.06% | 2,935,299 |
| 2018-08-07 | 2018-08-03 | 8.322 | 338,477 | -29,724 | 0.06% | 2,816,812 |
| 2018-07-25 | 2018-07-23 | 8.817 | 368,201 | +1,858 | 0.07% | 3,246,520 |
| 2018-07-24 | 2018-07-20 | 8.753 | 366,343 | +9,289 | 0.07% | 3,206,473 |
| 2018-06-11 | 2018-06-07 | 9.786 | 357,054 | -9,289 | 0.06% | 3,494,194 |
| 2018-06-07 | 2018-06-05 | 9.915 | 366,343 | +9,289 | 0.07% | 3,632,425 |
| 2018-06-01 | 2018-05-30 | 9.700 | 357,054 | +1,857 | 0.06% | 3,463,442 |
| 2018-05-31 | 2018-05-29 | 9.894 | 355,197 | -11,146 | 0.06% | 3,514,261 |
| 2018-05-29 | 2018-05-25 | 10.507 | 366,343 | +1,858 | 0.07% | 3,849,345 |
| 2018-05-24 | 2018-05-21 | 10.615 | 364,485 | +9,288 | 0.07% | 3,869,063 |
| 2018-05-23 | 2018-05-18 | 10.529 | 355,197 | -3,715 | 0.06% | 3,739,877 |
| 2018-05-21 | 2018-05-17 | 10.518 | 358,912 | +9,289 | 0.07% | 3,775,128 |
| 2018-05-18 | 2018-05-16 | 10.572 | 349,623 | +9,288 | 0.06% | 3,696,244 |
| 2018-05-15 | 2018-05-11 | 10.895 | 340,335 | -65,020 | 0.06% | 3,707,971 |
| 2018-05-14 | 2018-05-10 | 10.938 | 405,355 | -7,431 | 0.07% | 4,433,824 |
| 2018-05-10 | 2018-05-08 | 10.712 | 412,786 | +9,289 | 0.08% | 4,421,781 |
| 2018-04-23 | 2018-04-19 | 11.369 | 403,497 | +9,288 | 0.07% | 4,587,260 |
| 2018-04-18 | 2018-04-16 | 11.476 | 394,209 | +9,289 | 0.07% | 4,524,107 |
| 2018-04-17 | 2018-04-13 | 11.886 | 384,920 | -9,289 | 0.07% | 4,574,975 |
| 2018-04-10 | 2018-04-06 | 11.455 | 394,209 | +5,573 | 0.07% | 4,515,619 |
| 2018-04-04 | 2018-03-29 | 11.842 | 388,636 | +1,858 | 0.07% | 4,602,406 |
| 2018-04-03 | 2018-03-28 | 11.476 | 386,778 | +1,858 | 0.07% | 4,438,826 |
| 2018-03-28 | 2018-03-26 | 11.369 | 384,920 | -3,716 | 0.07% | 4,376,063 |
| 2018-03-26 | 2018-03-22 | 11.821 | 388,636 | +3,716 | 0.07% | 4,594,038 |
| 2018-03-16 | 2018-03-14 | 12.919 | 384,920 | +9,289 | 0.07% | 4,972,799 |
| 2018-03-13 | 2018-03-09 | 12.531 | 375,631 | -14,862 | 0.07% | 4,707,210 |
| 2018-03-09 | 2018-03-07 | 12.424 | 390,493 | -11,147 | 0.07% | 4,851,413 |
| 2018-03-01 | 2018-02-27 | 12.359 | 401,640 | +1,858 | 0.07% | 4,963,957 |
| 2018-02-20 | 2018-02-13 | 11.390 | 399,782 | -3,715 | 0.07% | 4,553,634 |
| 2018-02-09 | 2018-02-07 | 11.692 | 403,497 | +9,288 | 0.07% | 4,717,580 |
| 2018-02-08 | 2018-02-06 | 11.886 | 394,209 | +18,578 | 0.07% | 4,685,380 |
| 2018-02-07 | 2018-02-05 | 12.811 | 375,631 | +9,288 | 0.07% | 4,812,354 |
| 2018-02-01 | 2018-01-30 | 13.565 | 366,343 | +3,716 | 0.07% | 4,969,442 |
| 2018-01-30 | 2018-01-26 | 14.103 | 362,627 | +68,735 | 0.07% | 5,114,234 |
| 2018-01-26 | 2018-01-24 | 13.134 | 293,892 | +5,573 | 0.05% | 3,860,084 |
| 2018-01-04 | 2018-01-02 | 13.156 | 288,319 | -5,573 | 0.05% | 3,793,094 |
| 2017-12-19 | 2017-12-15 | 13.220 | 293,892 | +3,716 | 0.05% | 3,885,396 |
| 2017-12-11 | 2017-12-07 | 11.907 | 290,176 | -3,716 | 0.05% | 3,455,141 |
| 2017-12-04 | 2017-11-30 | 12.488 | 293,892 | +5,573 | 0.05% | 3,670,244 |
| 2017-12-01 | 2017-11-29 | 12.833 | 288,319 | +3,716 | 0.05% | 3,699,974 |
| 2017-11-28 | 2017-11-24 | 13.005 | 284,603 | -7,431 | 0.05% | 3,701,311 |
| 2017-11-24 | 2017-11-22 | 13.436 | 292,034 | +5,573 | 0.05% | 3,923,712 |
| 2017-11-23 | 2017-11-21 | 13.091 | 286,461 | -5,573 | 0.05% | 3,750,147 |
| 2017-11-15 | 2017-11-13 | 13.780 | 292,034 | +5,573 | 0.05% | 4,024,320 |
| 2017-11-07 | 2017-11-03 | 14.211 | 286,461 | +1,858 | 0.05% | 4,070,883 |
| 2017-11-02 | 2017-10-31 | 14.319 | 284,603 | -3,716 | 0.05% | 4,075,119 |
| 2017-10-26 | 2017-10-24 | 14.469 | 288,319 | -9,288 | 0.05% | 4,171,783 |
| 2017-10-24 | 2017-10-20 | 15.094 | 297,607 | +3,715 | 0.05% | 4,492,006 |
| 2017-10-23 | 2017-10-19 | 14.835 | 293,892 | -9,288 | 0.05% | 4,359,997 |
| 2017-10-19 | 2017-10-17 | 15.331 | 303,180 | -3,716 | 0.06% | 4,647,931 |
| 2017-10-13 | 2017-10-11 | 15.331 | 306,896 | +9,289 | 0.06% | 4,704,900 |
| 2017-10-12 | 2017-10-10 | 15.395 | 297,607 | -13,004 | 0.05% | 4,581,718 |
| 2017-10-11 | 2017-10-09 | 15.331 | 310,611 | -3,716 | 0.06% | 4,761,853 |
| 2017-10-10 | 2017-10-06 | 15.718 | 314,327 | +7,431 | 0.06% | 4,940,646 |
| 2017-10-03 | 2017-09-28 | 15.072 | 306,896 | +3,716 | 0.06% | 4,625,604 |
| 2017-09-29 | 2017-09-27 | 15.180 | 303,180 | -55,732 | 0.06% | 4,602,235 |
| 2017-09-25 | 2017-09-21 | 13.866 | 358,912 | -31,581 | 0.07% | 4,976,832 |
| 2017-09-22 | 2017-09-20 | 14.082 | 390,493 | +5,573 | 0.07% | 5,498,828 |
| 2017-09-21 | 2017-09-19 | 13.780 | 384,920 | -3,716 | 0.07% | 5,304,319 |
| 2017-09-14 | 2017-09-12 | 13.759 | 388,636 | +40,870 | 0.07% | 5,347,158 |
| 2017-09-12 | 2017-09-08 | 13.845 | 347,766 | +3,716 | 0.06% | 4,814,789 |
| 2017-09-08 | 2017-09-06 | 13.888 | 344,050 | +1,858 | 0.06% | 4,778,157 |
| 2017-09-07 | 2017-09-05 | 13.996 | 342,192 | +9,288 | 0.06% | 4,789,193 |
| 2017-09-06 | 2017-09-04 | 14.254 | 332,904 | +3,716 | 0.06% | 4,745,218 |
| 2017-08-24 | 2017-08-21 | 14.577 | 329,188 | -18,578 | 0.06% | 4,798,570 |
| 2017-08-21 | 2017-08-17 | 14.706 | 347,766 | +18,578 | 0.06% | 5,114,309 |
| 2017-08-15 | 2017-08-11 | 14.512 | 329,188 | +46,443 | 0.06% | 4,777,306 |
| 2017-08-09 | 2017-08-07 | 14.814 | 282,745 | +9,288 | 0.05% | 4,188,539 |
| 2017-08-08 | 2017-08-04 | 14.728 | 273,457 | +11,147 | 0.05% | 4,027,396 |
| 2017-07-11 | 2017-07-07 | 15.395 | 262,310 | -5,574 | 0.05% | 4,038,314 |
| 2017-06-29 | 2017-06-27 | 15.072 | 267,884 | -5,573 | 0.05% | 4,037,606 |
| 2017-06-26 | 2017-06-22 | 15.223 | 273,457 | -5,573 | 0.05% | 4,162,820 |
| 2017-06-23 | 2017-06-21 | 15.395 | 279,030 | +22,293 | 0.05% | 4,295,721 |
| 2017-06-21 | 2017-06-19 | 15.438 | 256,737 | -37,155 | 0.05% | 3,963,572 |
| 2017-06-16 | 2017-06-14 | 15.201 | 293,892 | -3,715 | 0.05% | 4,467,573 |
| 2017-06-13 | 2017-06-09 | 15.631 | 297,607 | -14,456 | 0.05% | 4,651,839 |
| 2017-06-12 | 2017-06-08 | 15.717 | 312,063 | +11,132 | 0.06% | 4,904,710 |
| 2017-06-08 | 2017-06-06 | 14.661 | 300,931 | +9,276 | 0.05% | 4,411,836 |
| 2017-06-02 | 2017-05-31 | 14.919 | 291,655 | +37,106 | 0.05% | 4,351,300 |
| 2017-05-17 | 2017-05-15 | 14.423 | 254,549 | +7,422 | 0.05% | 3,671,479 |
| 2017-05-16 | 2017-05-12 | 14.768 | 247,127 | +5,566 | 0.04% | 3,649,676 |
| 2017-05-11 | 2017-05-09 | 15.070 | 241,561 | -3,711 | 0.04% | 3,640,387 |
| 2017-05-09 | 2017-05-05 | 15.070 | 245,272 | +3,711 | 0.04% | 3,696,312 |
| 2017-05-08 | 2017-05-04 | 15.501 | 241,561 | +29,685 | 0.04% | 3,744,547 |
| 2017-05-04 | 2017-04-28 | 16.730 | 211,876 | +1,855 | 0.04% | 3,544,761 |
| 2017-05-02 | 2017-04-27 | 16.730 | 210,021 | +1,855 | 0.04% | 3,513,727 |
| 2017-04-27 | 2017-04-25 | 17.765 | 208,166 | +5,566 | 0.04% | 3,698,116 |
| 2017-04-18 | 2017-04-12 | 18.757 | 202,600 | +9,277 | 0.04% | 3,800,163 |
| 2017-04-13 | 2017-04-11 | 18.994 | 193,323 | -12,987 | 0.04% | 3,672,002 |
| 2017-04-12 | 2017-04-10 | 18.735 | 206,310 | -1,856 | 0.04% | 3,865,303 |
| 2017-04-07 | 2017-04-05 | 17.269 | 208,166 | -1,855 | 0.04% | 3,594,892 |
| 2017-04-03 | 2017-03-30 | 16.450 | 210,021 | -5,566 | 0.04% | 3,454,863 |
| 2017-03-31 | 2017-03-29 | 16.773 | 215,587 | -1,855 | 0.04% | 3,616,144 |
| 2017-03-27 | 2017-03-23 | 17.183 | 217,442 | +9,276 | 0.04% | 3,736,330 |
| 2017-03-24 | 2017-03-22 | 16.924 | 208,166 | +1,856 | 0.04% | 3,523,084 |
| 2017-03-15 | 2017-03-13 | 17.981 | 206,310 | +1,855 | 0.04% | 3,709,624 |
| 2017-03-14 | 2017-03-10 | 17.183 | 204,455 | +1,855 | 0.04% | 3,513,173 |
| 2017-03-13 | 2017-03-09 | 18.024 | 202,600 | -44,527 | 0.04% | 3,651,651 |
| 2017-03-09 | 2017-03-07 | 18.477 | 247,127 | -18,553 | 0.04% | 4,566,091 |
| 2017-02-27 | 2017-02-23 | 18.735 | 265,680 | -1,856 | 0.05% | 4,977,625 |
| 2017-02-24 | 2017-02-22 | 18.520 | 267,536 | -1,855 | 0.05% | 4,954,718 |
| 2017-02-22 | 2017-02-20 | 17.679 | 269,391 | +31,540 | 0.05% | 4,762,560 |
| 2017-02-15 | 2017-02-13 | 17.679 | 237,851 | -9,276 | 0.04% | 4,204,965 |
| 2017-02-14 | 2017-02-10 | 15.760 | 247,127 | +7,421 | 0.04% | 3,894,764 |
| 2017-02-01 | 2017-01-25 | 15.890 | 239,706 | -27,830 | 0.04% | 3,808,815 |
| 2017-01-20 | 2017-01-18 | 15.221 | 267,536 | -3,710 | 0.05% | 4,072,213 |
| 2017-01-19 | 2017-01-17 | 15.243 | 271,246 | +24,119 | 0.05% | 4,134,531 |
| 2017-01-17 | 2017-01-13 | 14.035 | 247,127 | -27,830 | 0.04% | 3,468,524 |
| 2017-01-16 | 2017-01-12 | 14.294 | 274,957 | -1,855 | 0.05% | 3,930,265 |
| 2017-01-13 | 2017-01-11 | 13.777 | 276,812 | +27,829 | 0.05% | 3,813,549 |
| 2016-12-30 | 2016-12-28 | 13.195 | 248,983 | -5,566 | 0.05% | 3,285,221 |
| 2016-12-23 | 2016-12-21 | 13.108 | 254,549 | +1,856 | 0.05% | 3,336,710 |
| 2016-12-20 | 2016-12-16 | 13.281 | 252,693 | -9,277 | 0.05% | 3,355,965 |
| 2016-12-19 | 2016-12-15 | 13.087 | 261,970 | -5,566 | 0.05% | 3,428,339 |
| 2016-12-15 | 2016-12-13 | 13.216 | 267,536 | -1,855 | 0.05% | 3,535,788 |
| 2016-12-12 | 2016-12-08 | 13.001 | 269,391 | -3,711 | 0.05% | 3,502,224 |
| 2016-12-08 | 2016-12-06 | 13.022 | 273,102 | +3,711 | 0.05% | 3,556,357 |
| 2016-12-07 | 2016-12-05 | 13.001 | 269,391 | -3,711 | 0.05% | 3,502,224 |
| 2016-12-06 | 2016-12-02 | 12.871 | 273,102 | -37,106 | 0.05% | 3,515,141 |
| 2016-12-01 | 2016-11-29 | 12.828 | 310,208 | -5,566 | 0.06% | 3,979,362 |
| 2016-11-30 | 2016-11-28 | 12.720 | 315,774 | -29,685 | 0.06% | 4,016,723 |
| 2016-11-11 | 2016-11-09 | 11.966 | 345,459 | +11,132 | 0.06% | 4,133,644 |
| 2016-11-08 | 2016-11-04 | 12.181 | 334,327 | +37,106 | 0.06% | 4,072,522 |
| 2016-11-01 | 2016-10-28 | 12.699 | 297,221 | +1,856 | 0.05% | 3,774,316 |
| 2016-10-26 | 2016-10-24 | 12.936 | 295,365 | +9,276 | 0.05% | 3,820,796 |
| 2016-10-20 | 2016-10-18 | 12.850 | 286,089 | -3,710 | 0.05% | 3,676,131 |
| 2016-10-17 | 2016-10-13 | 13.022 | 289,799 | +9,276 | 0.05% | 3,773,787 |
| 2016-10-13 | 2016-10-11 | 13.345 | 280,523 | -5,566 | 0.05% | 3,743,714 |
| 2016-10-05 | 2016-10-03 | 12.720 | 286,089 | +9,277 | 0.05% | 3,639,123 |
| 2016-09-29 | 2016-09-27 | 12.699 | 276,812 | -1,856 | 0.05% | 3,515,149 |
| 2016-09-28 | 2016-09-26 | 12.742 | 278,668 | -7,421 | 0.05% | 3,550,734 |
| 2016-09-23 | 2016-09-21 | 13.065 | 286,089 | +3,711 | 0.05% | 3,737,811 |
| 2016-09-14 | 2016-09-12 | 13.044 | 282,378 | +9,276 | 0.05% | 3,683,238 |
| 2016-09-13 | 2016-09-09 | 13.777 | 273,102 | +9,277 | 0.05% | 3,762,437 |
| 2016-09-12 | 2016-09-08 | 13.669 | 263,825 | -16,698 | 0.05% | 3,606,191 |
| 2016-09-07 | 2016-09-05 | 12.979 | 280,523 | -3,710 | 0.05% | 3,640,898 |
| 2016-09-06 | 2016-09-02 | 12.957 | 284,233 | -1,856 | 0.05% | 3,682,922 |
| 2016-09-02 | 2016-08-31 | 12.656 | 286,089 | +7,421 | 0.05% | 3,620,619 |
| 2016-08-26 | 2016-08-24 | 12.720 | 278,668 | +1,856 | 0.05% | 3,544,726 |
| 2016-08-24 | 2016-08-22 | 12.893 | 276,812 | -1,856 | 0.05% | 3,568,861 |
| 2016-08-23 | 2016-08-19 | 13.173 | 278,668 | +1,856 | 0.05% | 3,670,894 |
| 2016-08-17 | 2016-08-15 | 13.540 | 276,812 | -14,843 | 0.05% | 3,747,901 |
| 2016-08-16 | 2016-08-12 | 13.108 | 291,655 | -3,710 | 0.05% | 3,823,108 |
| 2016-08-15 | 2016-08-11 | 13.130 | 295,365 | -18,553 | 0.05% | 3,878,108 |
| 2016-08-10 | 2016-08-08 | 13.195 | 313,918 | -18,554 | 0.06% | 4,142,010 |
| 2016-08-08 | 2016-08-04 | 12.720 | 332,472 | +3,711 | 0.06% | 4,229,126 |
| 2016-08-05 | 2016-08-03 | 12.224 | 328,761 | +18,553 | 0.06% | 4,018,897 |
| 2016-07-26 | 2016-07-22 | 13.022 | 310,208 | +7,421 | 0.06% | 4,039,554 |
| 2016-07-21 | 2016-07-19 | 12.936 | 302,787 | +1,856 | 0.06% | 3,916,805 |
| 2016-07-18 | 2016-07-14 | 13.755 | 300,931 | +3,710 | 0.05% | 4,139,340 |
| 2016-07-15 | 2016-07-13 | 13.604 | 297,221 | -9,276 | 0.05% | 4,043,453 |
| 2016-07-13 | 2016-07-11 | 13.712 | 306,497 | -1,856 | 0.06% | 4,202,685 |
| 2016-07-08 | 2016-07-06 | 13.906 | 308,353 | +3,711 | 0.06% | 4,287,967 |
| 2016-07-07 | 2016-07-05 | 13.647 | 304,642 | -11,132 | 0.06% | 4,157,546 |
| 2016-07-04 | 2016-06-29 | 11.944 | 315,774 | +3,711 | 0.06% | 3,771,635 |
| 2016-06-13 | 2016-06-08 | 13.557 | 312,063 | +902 | 0.06% | 4,230,691 |
| 2016-05-25 | 2016-05-23 | 12.217 | 311,161 | +18,500 | 0.06% | 3,801,326 |
| 2016-05-06 | 2016-05-04 | 13.363 | 292,661 | -22,199 | 0.05% | 3,910,703 |
| 2016-04-29 | 2016-04-27 | 13.081 | 314,860 | +22,199 | 0.06% | 4,118,835 |
| 2016-04-28 | 2016-04-26 | 13.146 | 292,661 | +5,550 | 0.05% | 3,847,423 |
| 2016-04-27 | 2016-04-25 | 13.406 | 287,111 | +1,850 | 0.05% | 3,848,957 |
| 2016-04-19 | 2016-04-15 | 14.487 | 285,261 | -31,449 | 0.05% | 4,132,555 |
| 2016-04-18 | 2016-04-14 | 14.206 | 316,710 | +3,700 | 0.06% | 4,499,131 |
| 2016-04-15 | 2016-04-13 | 13.946 | 313,010 | -11,100 | 0.06% | 4,365,353 |
| 2016-04-13 | 2016-04-11 | 13.449 | 324,110 | -1,850 | 0.06% | 4,358,974 |
| 2016-04-12 | 2016-04-08 | 13.081 | 325,960 | +3,700 | 0.06% | 4,264,039 |
| 2016-04-11 | 2016-04-07 | 13.276 | 322,260 | -3,700 | 0.06% | 4,278,349 |
| 2016-04-08 | 2016-04-06 | 13.471 | 325,960 | +11,100 | 0.06% | 4,390,903 |
| 2016-04-01 | 2016-03-30 | 13.860 | 314,860 | +27,749 | 0.06% | 4,363,922 |
| 2016-03-24 | 2016-03-22 | 14.011 | 287,111 | -9,250 | 0.05% | 4,022,780 |
| 2016-03-16 | 2016-03-14 | 13.168 | 296,361 | +3,700 | 0.05% | 3,902,472 |
| 2016-03-14 | 2016-03-10 | 12.736 | 292,661 | +9,250 | 0.05% | 3,727,191 |
| 2016-03-11 | 2016-03-09 | 12.887 | 283,411 | +5,549 | 0.05% | 3,652,283 |
| 2016-03-10 | 2016-03-08 | 13.125 | 277,862 | -5,549 | 0.05% | 3,646,862 |
| 2016-03-09 | 2016-03-07 | 13.384 | 283,411 | -9,250 | 0.05% | 3,793,227 |
| 2016-03-08 | 2016-03-04 | 13.514 | 292,661 | -14,800 | 0.05% | 3,954,999 |
| 2016-03-07 | 2016-03-03 | 12.541 | 307,461 | -5,549 | 0.06% | 3,855,845 |
| 2016-03-03 | 2016-03-01 | 11.590 | 313,010 | +9,249 | 0.06% | 3,627,643 |
| 2016-03-02 | 2016-02-29 | 11.481 | 303,761 | -3,700 | 0.06% | 3,487,611 |
| 2016-03-01 | 2016-02-26 | 11.871 | 307,461 | -5,549 | 0.06% | 3,649,756 |
| 2016-02-29 | 2016-02-25 | 11.460 | 313,010 | +9,249 | 0.06% | 3,587,035 |
| 2016-02-25 | 2016-02-23 | 12.195 | 303,761 | +3,700 | 0.06% | 3,704,355 |
| 2016-02-23 | 2016-02-19 | 12.346 | 300,061 | -7,400 | 0.05% | 3,704,650 |
| 2016-02-22 | 2016-02-18 | 12.368 | 307,461 | -3,700 | 0.06% | 3,802,660 |
| 2016-02-19 | 2016-02-17 | 12.044 | 311,161 | +9,250 | 0.06% | 3,747,502 |
| 2016-02-18 | 2016-02-16 | 12.000 | 301,911 | -14,799 | 0.06% | 3,623,042 |
| 2016-02-16 | 2016-02-12 | 10.314 | 316,710 | +1,850 | 0.06% | 3,266,492 |
| 2016-02-05 | 2016-02-03 | 11.200 | 314,860 | +3,699 | 0.06% | 3,526,539 |
| 2016-02-04 | 2016-02-02 | 11.698 | 311,161 | -3,699 | 0.06% | 3,639,854 |
| 2016-02-02 | 2016-01-29 | 11.438 | 314,860 | -9,250 | 0.06% | 3,601,427 |
| 2016-02-01 | 2016-01-28 | 11.006 | 324,110 | +3,700 | 0.06% | 3,567,071 |
| 2016-01-29 | 2016-01-27 | 11.222 | 320,410 | -5,550 | 0.06% | 3,595,629 |
| 2016-01-27 | 2016-01-25 | 11.849 | 325,960 | -7,400 | 0.06% | 3,862,303 |
| 2016-01-26 | 2016-01-22 | 11.417 | 333,360 | +1,850 | 0.06% | 3,805,826 |
| 2016-01-22 | 2016-01-20 | 11.784 | 331,510 | +5,550 | 0.06% | 3,906,561 |
| 2016-01-21 | 2016-01-19 | 12.692 | 325,960 | +5,550 | 0.06% | 4,137,175 |
| 2016-01-19 | 2016-01-15 | 12.411 | 320,410 | -9,250 | 0.06% | 3,976,669 |
| 2016-01-14 | 2016-01-12 | 13.449 | 329,660 | +3,700 | 0.06% | 4,433,616 |
| 2016-01-13 | 2016-01-11 | 13.795 | 325,960 | +14,799 | 0.06% | 4,496,623 |
| 2016-01-12 | 2016-01-08 | 14.682 | 311,161 | -11,099 | 0.06% | 4,568,319 |
| 2016-01-11 | 2016-01-07 | 14.595 | 322,260 | +20,349 | 0.06% | 4,703,397 |
| 2016-01-08 | 2016-01-06 | 15.871 | 301,911 | +1,850 | 0.06% | 4,791,555 |
| 2016-01-07 | 2016-01-05 | 16.109 | 300,061 | +1,850 | 0.05% | 4,833,562 |
| 2016-01-06 | 2016-01-04 | 16.498 | 298,211 | +1,850 | 0.05% | 4,919,825 |
| 2015-12-29 | 2015-12-24 | 16.779 | 296,361 | -7,400 | 0.05% | 4,972,608 |
| 2015-12-23 | 2015-12-21 | 16.930 | 303,761 | -3,700 | 0.06% | 5,142,748 |
| 2015-12-22 | 2015-12-18 | 16.541 | 307,461 | +9,250 | 0.06% | 5,085,726 |
| 2015-12-21 | 2015-12-17 | 16.822 | 298,211 | +5,550 | 0.05% | 5,016,545 |
| 2015-12-18 | 2015-12-16 | 16.736 | 292,661 | +9,250 | 0.05% | 4,897,870 |
| 2015-12-17 | 2015-12-15 | 16.303 | 283,411 | +3,700 | 0.05% | 4,620,506 |
| 2015-12-09 | 2015-12-07 | 18.076 | 279,711 | +1,849 | 0.05% | 5,056,119 |
| 2015-12-08 | 2015-12-04 | 18.422 | 277,862 | +3,700 | 0.05% | 5,118,824 |
| 2015-12-04 | 2015-12-02 | 18.855 | 274,162 | -1,850 | 0.05% | 5,169,223 |
| 2015-12-03 | 2015-12-01 | 18.747 | 276,012 | -5,549 | 0.05% | 5,174,264 |
| 2015-12-01 | 2015-11-27 | 19.244 | 281,561 | +1,850 | 0.05% | 5,418,312 |
| 2015-11-27 | 2015-11-25 | 19.547 | 279,711 | -18,500 | 0.05% | 5,467,383 |
| 2015-11-26 | 2015-11-24 | 19.028 | 298,211 | +20,349 | 0.05% | 5,674,241 |
| 2015-11-18 | 2015-11-16 | 18.919 | 277,862 | +5,550 | 0.05% | 5,257,009 |
| 2015-11-16 | 2015-11-12 | 19.568 | 272,312 | +9,250 | 0.05% | 5,328,646 |
| 2015-11-13 | 2015-11-11 | 19.547 | 263,062 | -7,400 | 0.05% | 5,141,952 |
| 2015-11-12 | 2015-11-10 | 19.352 | 270,462 | -1,850 | 0.05% | 5,233,965 |
| 2015-11-11 | 2015-11-09 | 20.001 | 272,312 | -11,099 | 0.05% | 5,446,406 |
| 2015-11-10 | 2015-11-06 | 19.979 | 283,411 | +18,499 | 0.05% | 5,662,265 |
| 2015-11-09 | 2015-11-05 | 20.347 | 264,912 | -11,100 | 0.05% | 5,390,049 |
| 2015-11-06 | 2015-11-04 | 20.390 | 276,012 | -20,349 | 0.05% | 5,627,832 |
| 2015-11-05 | 2015-11-03 | 20.001 | 296,361 | +5,550 | 0.05% | 5,927,400 |
| 2015-11-04 | 2015-11-02 | 20.022 | 290,811 | +7,400 | 0.05% | 5,822,685 |
| 2015-11-03 | 2015-10-30 | 20.736 | 283,411 | +9,249 | 0.05% | 5,876,744 |
| 2015-11-02 | 2015-10-29 | 21.255 | 274,162 | +14,800 | 0.05% | 5,827,231 |
| 2015-10-30 | 2015-10-28 | 21.449 | 259,362 | -5,550 | 0.05% | 5,563,134 |
| 2015-10-29 | 2015-10-27 | 21.893 | 264,912 | -27,749 | 0.05% | 5,799,601 |
| 2015-10-28 | 2015-10-26 | 20.584 | 292,661 | +5,550 | 0.05% | 6,024,254 |
| 2015-10-27 | 2015-10-23 | 21.038 | 287,111 | +20,349 | 0.05% | 6,040,379 |
| 2015-10-26 | 2015-10-22 | 21.190 | 266,762 | +9,250 | 0.05% | 5,652,643 |
| 2015-10-23 | 2015-10-20 | 21.255 | 257,512 | +24,049 | 0.05% | 5,473,341 |
| 2015-10-22 | 2015-10-19 | 22.001 | 233,463 | +18,500 | 0.04% | 5,136,342 |
| 2015-10-20 | 2015-10-16 | 21.947 | 214,963 | +3,699 | 0.04% | 4,717,710 |
| 2015-10-16 | 2015-10-14 | 21.893 | 211,264 | +3,700 | 0.04% | 4,625,109 |
| 2015-10-15 | 2015-10-13 | 22.271 | 207,564 | -1,850 | 0.04% | 4,622,647 |
| 2015-10-14 | 2015-10-12 | 22.541 | 209,414 | -1,850 | 0.04% | 4,720,448 |
| 2015-10-13 | 2015-10-09 | 21.947 | 211,264 | +1,850 | 0.04% | 4,636,529 |
| 2015-10-12 | 2015-10-08 | 22.055 | 209,414 | -3,700 | 0.04% | 4,618,568 |
| 2015-10-09 | 2015-10-07 | 21.579 | 213,114 | -3,699 | 0.04% | 4,598,795 |
| 2015-10-07 | 2015-10-05 | 20.909 | 216,813 | -7,400 | 0.04% | 4,533,288 |
| 2015-10-05 | 2015-09-30 | 19.979 | 224,213 | -22,199 | 0.04% | 4,479,549 |
| 2015-09-30 | 2015-09-25 | 20.347 | 246,412 | +3,699 | 0.04% | 5,013,638 |
| 2015-09-29 | 2015-09-24 | 20.325 | 242,713 | +11,100 | 0.04% | 4,933,128 |
| 2015-09-25 | 2015-09-23 | 20.152 | 231,613 | -3,700 | 0.04% | 4,667,457 |
| 2015-09-24 | 2015-09-22 | 20.433 | 235,313 | -5,550 | 0.04% | 4,808,163 |
| 2015-09-23 | 2015-09-21 | 20.411 | 240,863 | -11,099 | 0.04% | 4,916,359 |
| 2015-09-22 | 2015-09-18 | 20.152 | 251,962 | -7,400 | 0.05% | 5,077,529 |
| 2015-09-21 | 2015-09-17 | 19.417 | 259,362 | -1,850 | 0.05% | 5,035,982 |
| 2015-09-18 | 2015-09-16 | 19.633 | 261,212 | -35,149 | 0.05% | 5,128,383 |
| 2015-09-17 | 2015-09-15 | 19.071 | 296,361 | -5,550 | 0.05% | 5,651,856 |
| 2015-09-15 | 2015-09-11 | 19.352 | 301,911 | +1,850 | 0.06% | 5,842,564 |
| 2015-09-11 | 2015-09-09 | 20.152 | 300,061 | +1,850 | 0.05% | 6,046,819 |
| 2015-09-10 | 2015-09-08 | 19.892 | 298,211 | -7,400 | 0.05% | 5,932,162 |
| 2015-09-09 | 2015-09-07 | 18.919 | 305,611 | +3,700 | 0.06% | 5,782,006 |
| 2015-09-08 | 2015-09-04 | 18.595 | 301,911 | +11,100 | 0.06% | 5,614,084 |
| 2015-09-07 | 2015-09-02 | 19.092 | 290,811 | +14,799 | 0.05% | 5,552,301 |
| 2015-09-04 | 2015-09-01 | 18.876 | 276,012 | +5,550 | 0.05% | 5,210,072 |
| 2015-09-02 | 2015-08-31 | 20.087 | 270,462 | +12,950 | 0.05% | 5,432,797 |
| 2015-09-01 | 2015-08-28 | 21.147 | 257,512 | +7,400 | 0.05% | 5,445,501 |
| 2015-08-31 | 2015-08-27 | 21.255 | 250,112 | -7,400 | 0.05% | 5,316,056 |
| 2015-08-28 | 2015-08-26 | 19.309 | 257,512 | -3,700 | 0.05% | 4,972,221 |
| 2015-08-27 | 2015-08-25 | 19.655 | 261,212 | +31,449 | 0.05% | 5,134,031 |
| 2015-08-26 | 2015-08-24 | 18.725 | 229,763 | +22,199 | 0.04% | 4,302,288 |
| 2015-08-25 | 2015-08-21 | 22.487 | 207,564 | +20,350 | 0.04% | 4,667,527 |
| 2015-08-24 | 2015-08-20 | 23.028 | 187,214 | +1,850 | 0.03% | 4,311,113 |
| 2015-08-21 | 2015-08-19 | 24.866 | 185,364 | +16,649 | 0.03% | 4,609,191 |
| 2015-08-20 | 2015-08-18 | 25.244 | 168,715 | +20,350 | 0.03% | 4,259,043 |
| 2015-08-19 | 2015-08-17 | 27.460 | 148,365 | -11,100 | 0.03% | 4,074,147 |
| 2015-08-18 | 2015-08-14 | 27.352 | 159,465 | +3,700 | 0.03% | 4,361,716 |
| 2015-08-17 | 2015-08-13 | 25.947 | 155,765 | +3,700 | 0.03% | 4,041,593 |
| 2015-08-14 | 2015-08-12 | 26.109 | 152,065 | +3,700 | 0.03% | 3,970,250 |
| 2015-08-13 | 2015-08-11 | 26.217 | 148,365 | -1,850 | 0.03% | 3,889,687 |
| 2015-08-12 | 2015-08-10 | 27.244 | 150,215 | -36,999 | 0.03% | 4,092,468 |
| 2015-08-11 | 2015-08-07 | 23.298 | 187,214 | -5,550 | 0.03% | 4,361,713 |
| 2015-08-10 | 2015-08-06 | 23.082 | 192,764 | -9,250 | 0.04% | 4,449,337 |
| 2015-08-07 | 2015-08-05 | 23.190 | 202,014 | +18,500 | 0.04% | 4,684,683 |
| 2015-08-05 | 2015-08-03 | 22.703 | 183,514 | +11,099 | 0.03% | 4,166,391 |
| 2015-08-03 | 2015-07-30 | 24.325 | 172,415 | +5,550 | 0.03% | 4,194,006 |
| 2015-07-31 | 2015-07-29 | 24.595 | 166,865 | +3,700 | 0.03% | 4,104,102 |
| 2015-07-30 | 2015-07-28 | 23.839 | 163,165 | +9,250 | 0.03% | 3,889,619 |
| 2015-07-29 | 2015-07-27 | 22.595 | 153,915 | -7,400 | 0.03% | 3,477,753 |
| 2015-07-28 | 2015-07-24 | 25.676 | 161,315 | +12,950 | 0.03% | 4,141,998 |
| 2015-07-27 | 2015-07-23 | 26.866 | 148,365 | +5,549 | 0.03% | 3,985,927 |
| 2015-07-23 | 2015-07-21 | 25.893 | 142,816 | -1,850 | 0.03% | 3,697,889 |
| 2015-07-22 | 2015-07-20 | 26.379 | 144,666 | +3,700 | 0.03% | 3,816,171 |
| 2015-07-21 | 2015-07-17 | 24.595 | 140,966 | +1,850 | 0.03% | 3,467,107 |
| 2015-07-20 | 2015-07-16 | 23.028 | 139,116 | +11,100 | 0.03% | 3,203,525 |
| 2015-07-16 | 2015-07-14 | 23.622 | 128,016 | -1,850 | 0.02% | 3,024,038 |
| 2015-07-15 | 2015-07-13 | 24.379 | 129,866 | -12,950 | 0.02% | 3,166,019 |
| 2015-07-14 | 2015-07-10 | 21.947 | 142,816 | +16,650 | 0.03% | 3,134,328 |
| 2015-07-13 | 2015-07-09 | 19.784 | 126,166 | +1,850 | 0.02% | 2,496,117 |
| 2015-07-10 | 2015-07-08 | 15.157 | 124,316 | -5,550 | 0.02% | 1,884,285 |
| 2015-07-09 | 2015-07-07 | 17.255 | 129,866 | +11,100 | 0.02% | 2,240,783 |
| 2015-07-08 | 2015-07-06 | 22.487 | 118,766 | -3,700 | 0.02% | 2,670,711 |
| 2015-07-07 | 2015-07-03 | 26.271 | 122,466 | +5,550 | 0.02% | 3,217,313 |
| 2015-07-06 | 2015-07-02 | 28.109 | 116,916 | +14,799 | 0.02% | 3,286,388 |
| 2015-07-03 | 2015-06-30 | 30.866 | 102,117 | -5,550 | 0.02% | 3,151,923 |
| 2015-07-02 | 2015-06-29 | 29.947 | 107,667 | +9,250 | 0.02% | 3,224,288 |
| 2015-06-30 | 2015-06-26 | 32.379 | 98,417 | +7,400 | 0.02% | 3,186,680 |
| 2015-06-26 | 2015-06-24 | 33.893 | 91,017 | -9,250 | 0.02% | 3,084,832 |
| 2015-06-18 | 2015-06-16 | 33.406 | 100,267 | +9,250 | 0.02% | 3,349,562 |
| 2015-06-17 | 2015-06-15 | 35.461 | 91,017 | -1,850 | 0.02% | 3,227,512 |
| 2015-06-12 | 2015-06-10 | 32.542 | 92,867 | +9,250 | 0.02% | 3,022,034 |
| 2015-06-10 | 2015-06-08 | 35.406 | 83,617 | +5,549 | 0.02% | 2,960,584 |
| 2015-06-08 | 2015-06-04 | 36.650 | 78,068 | +1,850 | 0.01% | 2,861,174 |
| 2015-06-05 | 2015-06-03 | 36.109 | 76,218 | +1,850 | 0.01% | 2,752,172 |
| 2015-06-04 | 2015-06-02 | 38.812 | 74,368 | +1,850 | 0.01% | 2,886,370 |
| 2015-06-03 | 2015-06-01 | 39.731 | 72,518 | +3,700 | 0.01% | 2,881,208 |
| 2015-06-02 | 2015-05-29 | 40.163 | 68,818 | -1,850 | 0.01% | 2,763,964 |
| 2015-06-01 | 2015-05-28 | 39.893 | 70,668 | +20,350 | 0.01% | 2,819,166 |
| 2015-05-29 | 2015-05-27 | 42.326 | 50,318 | -3,700 | 0.01% | 2,129,740 |
| 2015-05-28 | 2015-05-26 | 39.028 | 54,018 | +3,700 | 0.01% | 2,108,226 |
| 2015-05-22 | 2015-05-20 | 36.325 | 50,318 | -1,850 | 0.01% | 1,827,823 |
| 2015-05-21 | 2015-05-19 | 33.731 | 52,168 | +1,850 | 0.01% | 1,759,666 |
| 2015-05-20 | 2015-05-18 | 33.731 | 50,318 | -1,850 | 0.01% | 1,697,264 |
| 2015-05-14 | 2015-05-12 | 31.028 | 52,168 | -9,250 | 0.01% | 1,618,667 |
| 2015-05-12 | 2015-05-08 | 30.758 | 61,418 | +9,250 | 0.01% | 1,889,076 |
| 2015-05-11 | 2015-05-07 | 30.109 | 52,168 | -5,550 | 0.01% | 1,570,728 |
| 2015-05-08 | 2015-05-06 | 31.460 | 57,718 | +1,850 | 0.01% | 1,815,832 |
| 2015-05-06 | 2015-05-04 | 34.704 | 55,868 | -1,850 | 0.01% | 1,938,830 |
| 2015-05-05 | 2015-04-30 | 33.839 | 57,718 | +3,700 | 0.01% | 1,953,112 |
| 2015-05-04 | 2015-04-29 | 34.379 | 54,018 | +1,850 | 0.01% | 1,857,108 |
| 2015-04-27 | 2015-04-23 | 36.974 | 52,168 | +1,850 | 0.01% | 1,928,865 |
| 2015-04-23 | 2015-04-21 | 37.785 | 50,318 | +9,249 | 0.01% | 1,901,262 |
| 2015-04-22 | 2015-04-20 | 36.812 | 41,069 | -3,700 | 0.01% | 1,511,829 |
| 2015-04-21 | 2015-04-17 | 36.704 | 44,769 | +1,850 | 0.01% | 1,643,193 |
| 2015-04-16 | 2015-04-14 | 34.758 | 42,919 | +1,850 | 0.01% | 1,491,771 |
| 2015-04-15 | 2015-04-13 | 35.136 | 41,069 | -29,599 | 0.01% | 1,443,009 |
| 2015-04-14 | 2015-04-10 | 33.352 | 70,668 | +9,250 | 0.01% | 2,356,945 |
| 2015-04-13 | 2015-04-09 | 33.515 | 61,418 | +5,550 | 0.01% | 2,058,396 |
| 2015-04-10 | 2015-04-08 | 32.758 | 55,868 | +3,700 | 0.01% | 1,830,110 |
| 2015-04-09 | 2015-04-02 | 27.082 | 52,168 | -5,550 | 0.01% | 1,412,809 |
| 2015-04-02 | 2015-03-31 | 24.758 | 57,718 | -9,250 | 0.01% | 1,428,954 |
| 2015-04-01 | 2015-03-30 | 24.703 | 66,968 | -7,400 | 0.01% | 1,654,341 |
| 2015-03-31 | 2015-03-27 | 22.055 | 74,368 | +9,250 | 0.01% | 1,640,166 |
| 2015-03-30 | 2015-03-26 | 24.703 | 65,118 | +1,850 | 0.01% | 1,608,640 |
| 2015-03-27 | 2015-03-25 | 20.866 | 63,268 | +1,850 | 0.01% | 1,320,118 |
| 2015-03-24 | 2015-03-20 | 21.103 | 61,418 | +1,850 | 0.01% | 1,296,125 |
| 2015-03-20 | 2015-03-18 | 21.536 | 59,568 | -1,850 | 0.01% | 1,282,844 |
| 2015-03-18 | 2015-03-16 | 20.606 | 61,418 | +1,850 | 0.01% | 1,265,581 |
| 2015-03-13 | 2015-03-11 | 20.476 | 59,568 | +1,850 | 0.01% | 1,219,732 |
| 2015-03-09 | 2015-03-05 | 23.190 | 57,718 | +1,850 | 0.01% | 1,338,474 |
| 2015-03-06 | 2015-03-04 | 23.622 | 55,868 | +1,850 | 0.01% | 1,319,733 |
| 2015-02-12 | 2015-02-10 | 23.839 | 54,018 | +1,850 | 0.01% | 1,287,712 |
| 2015-01-23 | 2015-01-21 | 25.731 | 52,168 | -7,400 | 0.01% | 1,342,309 |
| 2015-01-22 | 2015-01-20 | 24.703 | 59,568 | +1,850 | 0.01% | 1,471,535 |
| 2015-01-13 | 2015-01-09 | 24.866 | 57,718 | -3,700 | 0.01% | 1,435,194 |
| 2014-12-23 | 2014-12-19 | 23.676 | 61,418 | +1,850 | 0.01% | 1,454,157 |
| 2014-12-12 | 2014-12-10 | 25.731 | 59,568 | -1,850 | 0.01% | 1,532,715 |
| 2014-12-11 | 2014-12-09 | 25.190 | 61,418 | -5,550 | 0.01% | 1,547,117 |
| 2014-12-08 | 2014-12-04 | 25.406 | 66,968 | +5,550 | 0.01% | 1,701,401 |
| 2014-12-05 | 2014-12-03 | 25.298 | 61,418 | -1,850 | 0.01% | 1,553,757 |
| 2014-12-01 | 2014-11-27 | 24.866 | 63,268 | -5,550 | 0.01% | 1,573,198 |
| 2014-11-25 | 2014-11-21 | 24.703 | 68,818 | +5,550 | 0.01% | 1,700,042 |
| 2014-11-21 | 2014-11-19 | 24.325 | 63,268 | +12,950 | 0.01% | 1,538,998 |
| 2014-11-19 | 2014-11-17 | 25.731 | 50,318 | -9,250 | 0.01% | 1,294,708 |
| 2014-11-18 | 2014-11-14 | 27.136 | 59,568 | -3,700 | 0.01% | 1,616,435 |
| 2014-11-13 | 2014-11-11 | 25.298 | 63,268 | +3,700 | 0.01% | 1,600,558 |
| 2014-11-11 | 2014-11-07 | 25.622 | 59,568 | +7,400 | 0.01% | 1,526,275 |
| 2014-11-10 | 2014-11-06 | 27.082 | 52,168 | -3,700 | 0.01% | 1,412,809 |
| 2014-11-07 | 2014-11-05 | 27.082 | 55,868 | -1,850 | 0.01% | 1,513,012 |
| 2014-11-06 | 2014-11-04 | 27.136 | 57,718 | +1,850 | 0.01% | 1,566,233 |
| 2014-11-05 | 2014-11-03 | 25.568 | 55,868 | +3,700 | 0.01% | 1,428,452 |
| 2014-05-12 | 2014-05-08 | 14.868 | 52,168 | +47 | 0.01% | 775,641 |
| 2014-04-08 | 2014-04-04 | 14.868 | 52,121 | +1,849 | 0.01% | 774,942 |
| 2014-04-03 | 2014-04-01 | 14.500 | 50,272 | +1,848 | 0.01% | 728,955 |
| 2014-03-31 | 2014-03-27 | 13.418 | 48,424 | +7,393 | 0.01% | 649,758 |
| 2014-03-25 | 2014-03-21 | 15.647 | 41,031 | +7,393 | 0.01% | 642,022 |
| 2014-03-24 | 2014-03-20 | 16.167 | 33,638 | +1,848 | 0.01% | 543,814 |
| 2014-03-10 | 2014-03-06 | 17.335 | 31,790 | +3,697 | 0.01% | 551,090 |
| 2014-03-05 | 2014-03-03 | 18.461 | 28,093 | -5,545 | 0.01% | 518,617 |
| 2014-03-04 | 2014-02-28 | 18.396 | 33,638 | -5,545 | 0.01% | 618,798 |
| 2014-02-28 | 2014-02-26 | 18.655 | 39,183 | +9,241 | 0.01% | 730,978 |
| 2014-02-27 | 2014-02-25 | 19.867 | 29,942 | +9,242 | 0.01% | 594,871 |
| 2014-02-26 | 2014-02-24 | 20.560 | 20,700 | -9,242 | 0.00% | 425,592 |
| 2014-02-25 | 2014-02-21 | 20.452 | 29,942 | +7,393 | 0.01% | 612,368 |
| 2014-02-21 | 2014-02-19 | 19.543 | 22,549 | +1,849 | 0.00% | 440,671 |
| 2014-02-18 | 2014-02-14 | 19.867 | 20,700 | -1,849 | 0.00% | 411,256 |
| 2014-02-17 | 2014-02-13 | 19.738 | 22,549 | +1,849 | 0.00% | 445,063 |
| 2014-02-13 | 2014-02-11 | 20.798 | 20,700 | -3,697 | 0.00% | 430,520 |
| 2014-02-12 | 2014-02-10 | 19.694 | 24,397 | -3,696 | 0.00% | 480,482 |
| 2014-02-11 | 2014-02-07 | 19.478 | 28,093 | -38,814 | 0.01% | 547,193 |
| 2014-02-10 | 2014-02-06 | 17.249 | 66,907 | +3,697 | 0.04% | 1,154,063 |
| 2014-01-28 | 2014-01-24 | 18.894 | 63,210 | -7,393 | 0.03% | 1,194,262 |
| 2014-01-27 | 2014-01-23 | 18.114 | 70,603 | -14,786 | 0.04% | 1,278,934 |
| 2014-01-10 | 2014-01-08 | 17.617 | 85,389 | +1,848 | 0.05% | 1,504,271 |
| 2014-01-09 | 2014-01-07 | 17.444 | 83,541 | -9,241 | 0.04% | 1,457,251 |
| 2014-01-06 | 2014-01-02 | 17.963 | 92,782 | -1,848 | 0.05% | 1,666,639 |
| 2014-01-03 | 2013-12-31 | 17.076 | 94,630 | -3,697 | 0.05% | 1,615,866 |
| 2013-12-23 | 2013-12-19 | 15.669 | 98,327 | +3,697 | 0.05% | 1,540,675 |
| 2013-12-20 | 2013-12-18 | 16.426 | 94,630 | -1,849 | 0.05% | 1,554,427 |
| 2013-12-18 | 2013-12-16 | 16.232 | 96,479 | +5,545 | 0.05% | 1,566,007 |
| 2013-12-17 | 2013-12-13 | 17.162 | 90,934 | -3,696 | 0.05% | 1,560,627 |
| 2013-12-16 | 2013-12-12 | 17.119 | 94,630 | +7,393 | 0.05% | 1,619,962 |
| 2013-12-13 | 2013-12-11 | 17.638 | 87,237 | +10,720 | 0.05% | 1,538,714 |
| 2013-12-12 | 2013-12-10 | 16.773 | 76,517 | +14,785 | 0.04% | 1,283,392 |
| 2013-12-11 | 2013-12-09 | 18.634 | 61,732 | -1,848 | 0.03% | 1,150,305 |
| 2013-12-06 | 2013-12-04 | 19.694 | 63,580 | +5,545 | 0.03% | 1,252,165 |
| 2013-12-04 | 2013-12-02 | 19.608 | 58,035 | +1,848 | 0.03% | 1,137,936 |
| 2013-12-03 | 2013-11-29 | 19.608 | 56,187 | -12,753 | 0.03% | 1,101,701 |
| 2013-11-29 | 2013-11-27 | 18.591 | 68,940 | +7,393 | 0.04% | 1,281,634 |
| 2013-11-28 | 2013-11-26 | 18.439 | 61,547 | -1,848 | 0.03% | 1,134,870 |
| 2013-11-27 | 2013-11-25 | 18.872 | 63,395 | -2,403 | 0.03% | 1,196,385 |
| 2013-11-22 | 2013-11-20 | 18.655 | 65,798 | +25,876 | 0.03% | 1,227,495 |
| 2013-11-21 | 2013-11-19 | 16.556 | 39,922 | +1,848 | 0.02% | 660,957 |
| 2013-11-08 | 2013-11-06 | 13.916 | 38,074 | -27,724 | 0.02% | 529,833 |
| 2013-11-07 | 2013-11-05 | 14.435 | 65,798 | +29,572 | 0.03% | 949,813 |
| 2013-11-06 | 2013-11-04 | 13.916 | 36,226 | -13,862 | 0.02% | 504,117 |
| 2013-11-05 | 2013-11-01 | 12.249 | 50,088 | -3,696 | 0.03% | 613,550 |
| 2013-11-04 | 2013-10-31 | 12.379 | 53,784 | -7,393 | 0.03% | 665,808 |
| 2013-10-29 | 2013-10-25 | 12.163 | 61,177 | +9,241 | 0.03% | 744,088 |
| 2013-10-28 | 2013-10-24 | 12.596 | 51,936 | -3,696 | 0.03% | 654,171 |
| 2013-10-24 | 2013-10-22 | 11.860 | 55,632 | +7,393 | 0.03% | 659,789 |
| 2013-10-22 | 2013-10-18 | 12.531 | 48,239 | -2,773 | 0.03% | 604,472 |
| 2013-10-16 | 2013-10-11 | 12.661 | 51,012 | -5,544 | 0.03% | 645,844 |
| 2013-10-11 | 2013-10-09 | 10.583 | 56,556 | -9,242 | 0.03% | 598,532 |
| 2013-10-08 | 2013-10-04 | 10.248 | 65,798 | -11,089 | 0.03% | 674,268 |
| 2013-09-24 | 2013-09-19 | 8.538 | 76,887 | +9,241 | 0.04% | 656,447 |
| 2013-08-21 | 2013-08-19 | 8.311 | 67,646 | -1,848 | 0.04% | 562,177 |
| 2013-08-09 | 2013-08-07 | 7.986 | 69,494 | -5,545 | 0.04% | 554,975 |
| 2013-06-28 | 2013-06-26 | 6.525 | 75,039 | -20,331 | 0.04% | 489,637 |
| 2013-06-27 | 2013-06-25 | 6.352 | 95,370 | -7,393 | 0.05% | 605,786 |
| 2013-06-10 | 2013-06-06 | 8.055 | 102,763 | +2,126 | 0.05% | 827,774 |
| 2013-04-25 | 2013-04-23 | 7.558 | 100,637 | -5,430 | 0.05% | 760,609 |
| 2013-04-24 | 2013-04-22 | 7.458 | 106,067 | +5,430 | 0.06% | 791,100 |
| 2013-04-16 | 2013-04-12 | 7.624 | 100,637 | -5,430 | 0.05% | 767,281 |
| 2013-04-15 | 2013-04-11 | 7.624 | 106,067 | +5,430 | 0.06% | 808,681 |
| 2013-04-12 | 2013-04-10 | 7.735 | 100,637 | -5,430 | 0.05% | 778,401 |
| 2013-03-14 | 2013-03-12 | 7.735 | 106,067 | -5,430 | 0.06% | 820,401 |
| 2013-03-13 | 2013-03-11 | 7.735 | 111,497 | +5,430 | 0.06% | 862,400 |
| 2013-03-12 | 2013-03-08 | 7.735 | 106,067 | -3,620 | 0.06% | 820,401 |
| 2013-01-30 | 2013-01-28 | 7.204 | 109,687 | +5,430 | 0.06% | 790,224 |
| 2013-01-24 | 2013-01-22 | 7.823 | 104,257 | -9,050 | 0.06% | 815,617 |
| 2013-01-23 | 2013-01-21 | 8.121 | 113,307 | +5,430 | 0.06% | 920,220 |
| 2013-01-22 | 2013-01-18 | 8.155 | 107,877 | +1,810 | 0.06% | 879,696 |
| 2013-01-21 | 2013-01-17 | 8.155 | 106,067 | +1,810 | 0.06% | 864,937 |
| 2013-01-15 | 2013-01-11 | 7.591 | 104,257 | -5,430 | 0.06% | 791,425 |
| 2013-01-10 | 2013-01-08 | 7.536 | 109,687 | +5,430 | 0.06% | 826,584 |
| 2013-01-07 | 2013-01-03 | 7.569 | 104,257 | -3,620 | 0.06% | 789,121 |
| 2013-01-04 | 2013-01-02 | 7.613 | 107,877 | -5,430 | 0.06% | 821,288 |
| 2013-01-02 | 2012-12-27 | 6.961 | 113,307 | +5,430 | 0.06% | 788,760 |
| 2012-12-28 | 2012-12-24 | 6.917 | 107,877 | -5,430 | 0.06% | 746,192 |
| 2012-10-29 | 2012-10-25 | 6.497 | 113,307 | -9,050 | 0.06% | 736,176 |
| 2012-10-26 | 2012-10-24 | 6.862 | 122,357 | -63,351 | 0.07% | 839,591 |
| 2012-10-22 | 2012-10-18 | 6.409 | 185,708 | +54,301 | 0.10% | 1,190,162 |
| 2012-10-15 | 2012-10-11 | 5.834 | 131,407 | +9,050 | 0.07% | 766,655 |
| 2012-10-09 | 2012-10-05 | 5.923 | 122,357 | +5,430 | 0.07% | 724,672 |
| 2012-09-26 | 2012-09-24 | 5.967 | 116,927 | -2,353 | 0.06% | 697,680 |
| 2012-09-24 | 2012-09-20 | 6.011 | 119,280 | -9,050 | 0.06% | 716,992 |
| 2012-09-18 | 2012-09-14 | 5.845 | 128,330 | +9,050 | 0.07% | 750,121 |
| 2012-09-17 | 2012-09-13 | 5.746 | 119,280 | +9,050 | 0.06% | 685,360 |
| 2012-07-06 | 2012-07-04 | 5.978 | 110,230 | +12,670 | 0.06% | 658,938 |
| 2012-06-28 | 2012-06-26 | 5.967 | 97,560 | -1,810 | 0.05% | 582,121 |
| 2012-06-27 | 2012-06-25 | 5.989 | 99,370 | +1,810 | 0.05% | 595,117 |
| 2012-05-04 | 2012-05-02 | 7.536 | 97,560 | +1,810 | 0.05% | 735,197 |
| 2012-04-16 | 2012-04-12 | 7.514 | 95,750 | -3,620 | 0.05% | 719,441 |
| 2012-04-10 | 2012-04-03 | 7.679 | 99,370 | -9,050 | 0.05% | 763,111 |
| 2012-04-05 | 2012-04-02 | 7.668 | 108,420 | +9,050 | 0.06% | 831,412 |
| 2012-04-03 | 2012-03-30 | 8.066 | 99,370 | -6,335 | 0.05% | 801,541 |
| 2012-03-28 | 2012-03-26 | 8.133 | 105,705 | +1,810 | 0.06% | 859,649 |
| 2012-03-09 | 2012-03-07 | 8.652 | 103,895 | -9,050 | 0.06% | 898,885 |
| 2012-03-07 | 2012-03-05 | 9.171 | 112,945 | -3,620 | 0.06% | 1,035,840 |
| 2012-02-24 | 2012-02-22 | 8.309 | 116,565 | -3,620 | 0.06% | 968,576 |
| 2012-02-10 | 2012-02-08 | 8.431 | 120,185 | -1,629 | 0.06% | 1,013,264 |
| 2012-02-09 | 2012-02-07 | 7.956 | 121,814 | -5,430 | 0.07% | 969,119 |
| 2012-02-08 | 2012-02-06 | 7.912 | 127,244 | -3,620 | 0.07% | 1,006,695 |
| 2012-02-03 | 2012-02-01 | 7.403 | 130,864 | +5,430 | 0.07% | 968,819 |
| 2012-02-02 | 2012-01-31 | 7.591 | 125,434 | +1,810 | 0.07% | 952,181 |
| 2012-01-31 | 2012-01-27 | 7.845 | 123,624 | -9,050 | 0.07% | 969,859 |
| 2012-01-20 | 2012-01-18 | 6.630 | 132,674 | +27,150 | 0.07% | 879,599 |
| 2012-01-19 | 2012-01-17 | 6.597 | 105,524 | -3,620 | 0.06% | 696,102 |
| 2011-11-17 | 2011-11-15 | 6.972 | 109,144 | +3,620 | 0.06% | 760,986 |
| 2011-11-07 | 2011-11-03 | 7.249 | 105,524 | -1,810 | 0.06% | 764,897 |
| 2011-10-31 | 2011-10-27 | 7.668 | 107,334 | -5,430 | 0.06% | 823,084 |
| 2011-10-24 | 2011-10-20 | 6.541 | 112,764 | -25,340 | 0.06% | 737,632 |
| 2011-10-21 | 2011-10-19 | 6.851 | 138,104 | -3,620 | 0.07% | 946,119 |
| 2011-10-20 | 2011-10-18 | 6.630 | 141,724 | +18,100 | 0.08% | 939,598 |
| 2011-10-19 | 2011-10-17 | 7.094 | 123,624 | -1,810 | 0.07% | 876,971 |
| 2011-10-17 | 2011-10-13 | 7.160 | 125,434 | +3,620 | 0.07% | 898,127 |
| 2011-10-14 | 2011-10-12 | 6.652 | 121,814 | -3,620 | 0.07% | 810,292 |
| 2011-10-11 | 2011-10-07 | 5.989 | 125,434 | -3,620 | 0.07% | 751,211 |
| 2011-10-10 | 2011-10-06 | 5.624 | 129,054 | -9,050 | 0.07% | 725,833 |
| 2011-10-04 | 2011-09-30 | 5.746 | 138,104 | +3,620 | 0.07% | 793,519 |
| 2011-09-30 | 2011-09-27 | 5.657 | 134,484 | -5,430 | 0.07% | 760,831 |
| 2011-09-26 | 2011-09-22 | 5.989 | 139,914 | +21,720 | 0.08% | 837,931 |
| 2011-09-06 | 2011-09-02 | 8.066 | 118,194 | -5,430 | 0.06% | 953,380 |
| 2011-09-01 | 2011-08-30 | 7.900 | 123,624 | -3,620 | 0.07% | 976,689 |
| 2011-08-23 | 2011-08-19 | 8.088 | 127,244 | +3,620 | 0.07% | 1,029,191 |
| 2011-08-05 | 2011-08-03 | 9.746 | 123,624 | +10,679 | 0.07% | 1,204,811 |
| 2011-08-04 | 2011-08-02 | 10.166 | 112,945 | +9,593 | 0.06% | 1,148,160 |
| 2011-08-03 | 2011-08-01 | 10.663 | 103,352 | +16,290 | 0.06% | 1,102,031 |
| 2011-08-02 | 2011-07-29 | 11.039 | 87,062 | +23,530 | 0.05% | 961,041 |
| 2011-08-01 | 2011-07-28 | 11.580 | 63,532 | +23,531 | 0.03% | 735,701 |
| 2011-07-29 | 2011-07-27 | 11.801 | 40,001 | +2,353 | 0.02% | 472,052 |
| 2011-07-28 | 2011-07-26 | 11.735 | 37,648 | +23,530 | 0.02% | 441,788 |
| 2011-07-26 | 2011-07-22 | 12.110 | 14,118 | +3,258 | 0.01% | 170,974 |
| 2011-07-14 | 2011-07-12 | 19.247 | 10,860 | +2,580 | 0.01% | 209,026 |
| 2011-06-30 | 2011-06-28 | 18.755 | 8,280 | +4,140 | 0.01% | 155,288 |
| 2011-06-29 | 2011-06-27 | 18.726 | 4,140 | +1,380 | 0.00% | 77,524 |
| 2010-04-22 | 2010-04-20 | 20.693 | 2,760 | +61 | 0.00% | 57,112 |
| 2009-08-12 | 2009-08-10 | 26.266 | 2,699 | +1,350 | 0.00% | 70,892 |
| 2009-04-16 | 2009-04-14 | 17.202 | 1,349 | +56 | 0.00% | 23,206 |
| 2009-04-02 | 2009-03-31 | 15.903 | 1,293 | -1,293 | 0.00% | 20,563 |
| 2009-03-06 | 2009-03-04 | 13.180 | 2,586 | +1,293 | 0.00% | 34,084 |
| 2009-02-18 | 2009-02-16 | 14.619 | 1,293 | -1,293 | 0.00% | 18,902 |
| 2009-01-14 | 2009-01-12 | 15.748 | 2,586 | -1,293 | 0.00% | 40,725 |
| 2008-09-11 | 2008-09-09 | 16.862 | 3,879 | +1,293 | 0.00% | 65,408 |
| 2008-05-23 | 2008-05-21 | 44.089 | 2,586 | +1,293 | 0.00% | 114,014 |
| 2008-05-13 | 2008-05-08 | 44.491 | 1,293 | +25 | 0.00% | 57,526 |
| 2008-01-17 | 2008-01-15 | 54.745 | 1,268 | +1,268 | 0.00% | 69,417 |
| 2007-12-28 | 2007-12-24 | 68.156 | 0 | -12,677 | ||
| 2007-12-27 | 2007-12-20 | 62.792 | 12,677 | +12,677 | 0.01% | 796,009 |
| 2007-11-16 | 2007-11-14 | 86.693 | 0 | -2,535 | ||
| 2007-11-07 | 2007-11-05 | 90.322 | 2,535 | -12,677 | 0.00% | 228,966 |
| 2007-11-01 | 2007-10-30 | 102.470 | 15,212 | +12,677 | 0.02% | 1,558,776 |
| 2007-10-16 | 2007-10-12 | 102.391 | 2,535 | -3,803 | 0.00% | 259,562 |
| 2007-10-09 | 2007-10-05 | 79.830 | 6,338 | -8,874 | 0.01% | 505,966 |
| 2007-10-08 | 2007-10-04 | 76.517 | 15,212 | -22,819 | 0.02% | 1,163,982 |
| 2007-09-21 | 2007-09-19 | 76.360 | 38,031 | +12,677 | 0.04% | 2,904,031 |
| 2007-09-04 | 2007-08-31 | 75.413 | 25,354 | +25,354 | 0.03% | 1,912,021 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy