History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 +0
2020-05-08 2020-05-06 5.727 0 +0
2020-05-07 2020-05-05 5.684 0 +0
2020-05-06 2020-05-04 5.566 0 +0
2020-05-05 2020-04-29 5.275 0 +0
2020-05-04 2020-04-28 5.275 0 +0
2020-04-29 2020-04-27 5.340 0 +0
2020-04-28 2020-04-24 5.458 0 +0
2020-04-27 2020-04-23 5.469 0 +0
2020-04-24 2020-04-22 5.329 0 +0
2020-04-23 2020-04-21 5.383 0 +0
2020-04-22 2020-04-20 5.351 0 +0
2020-04-21 2020-04-17 5.318 0 +0
2020-04-20 2020-04-16 5.275 0 +0
2020-04-17 2020-04-15 5.383 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.426 0 +0
2020-04-14 2020-04-08 5.415 0 +0
2020-04-09 2020-04-07 5.275 0 +0
2020-04-08 2020-04-06 5.092 0 +0
2020-04-07 2020-04-03 4.952 0 +0
2020-04-06 2020-04-02 5.006 0 +0
2020-04-03 2020-04-01 4.791 0 +0
2020-04-02 2020-03-31 4.985 0 +0
2020-04-01 2020-03-30 4.855 0 +0
2020-03-31 2020-03-27 4.468 0 +0
2020-03-30 2020-03-26 4.425 0 +0
2020-03-27 2020-03-25 4.468 0 +0
2020-03-26 2020-03-24 4.317 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.360 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.640 0 +0
2020-03-18 2020-03-16 4.726 0 +0
2020-03-17 2020-03-13 5.049 0 +0
2020-03-16 2020-03-12 5.114 0 +0
2020-03-13 2020-03-11 5.329 0 +0
2020-03-12 2020-03-10 5.286 0 +0
2020-03-11 2020-03-09 5.211 0 +0
2020-03-10 2020-03-06 5.426 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.491 0 +0
2020-03-05 2020-03-03 5.448 0 +0
2020-03-04 2020-03-02 5.469 0 +0
2020-03-03 2020-02-28 5.383 0 +0
2020-03-02 2020-02-27 5.544 0 +0
2020-02-28 2020-02-26 5.534 0 +0
2020-02-27 2020-02-25 5.469 0 +0
2020-02-26 2020-02-24 5.523 0 +0
2020-02-25 2020-02-21 5.727 0 +0
2020-02-24 2020-02-20 5.814 0 +0
2020-02-21 2020-02-19 5.760 0 +0
2020-02-20 2020-02-18 5.835 0 +0
2020-02-19 2020-02-17 5.824 0 +0
2020-02-18 2020-02-14 5.631 0 +0
2020-02-17 2020-02-13 5.631 0 +0
2020-02-14 2020-02-12 5.663 0 +0
2020-02-13 2020-02-11 5.684 0 +0
2020-02-12 2020-02-10 5.663 0 +0
2020-02-11 2020-02-07 5.652 0 +0
2020-02-10 2020-02-06 5.663 0 +0
2020-02-07 2020-02-05 5.491 0 +0
2020-02-06 2020-02-04 5.480 0 +0
2020-02-05 2020-02-03 5.351 0 +0
2020-02-04 2020-01-31 5.480 0 +0
2020-02-03 2020-01-30 5.544 0 +0
2020-01-31 2020-01-29 5.846 0 +0
2020-01-30 2020-01-24 6.201 0 +0
2020-01-29 2020-01-22 6.277 0 +0
2020-01-23 2020-01-21 6.201 0 +0
2020-01-22 2020-01-20 6.406 0 +0
2020-01-21 2020-01-17 6.309 0 +0
2020-01-20 2020-01-16 6.352 0 +0
2020-01-17 2020-01-15 6.373 0 +0
2020-01-16 2020-01-14 6.438 0 +0
2020-01-15 2020-01-13 6.492 0 +0
2020-01-14 2020-01-10 6.567 0 +0
2020-01-13 2020-01-09 6.546 0 +0
2020-01-10 2020-01-08 6.761 0 +0
2020-01-09 2020-01-07 6.406 0 +0
2020-01-08 2020-01-06 6.460 0 +0
2020-01-07 2020-01-03 6.416 0 +0
2020-01-06 2020-01-02 6.427 0 +0
2020-01-03 2019-12-31 6.266 0 +0
2020-01-02 2019-12-27 6.266 0 +0
2019-12-30 2019-12-24 6.244 0 +0
2019-12-27 2019-12-20 6.298 0 +0
2019-12-23 2019-12-19 6.330 0 +0
2019-12-20 2019-12-18 6.492 0 +0
2019-12-19 2019-12-17 6.460 0 +0
2019-12-18 2019-12-16 6.395 0 +0
2019-12-17 2019-12-13 6.277 0 +0
2019-12-16 2019-12-12 6.212 0 +0
2019-12-13 2019-12-11 6.147 0 +0
2019-12-12 2019-12-10 6.072 0 +0
2019-12-11 2019-12-09 6.169 0 +0
2019-12-10 2019-12-06 6.126 0 +0
2019-12-09 2019-12-05 6.029 0 +0
2019-12-06 2019-12-04 6.050 0 +0
2019-12-05 2019-12-03 6.147 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.255 0 +0
2019-11-29 2019-11-27 6.309 0 +0
2019-11-28 2019-11-26 6.416 0 +0
2019-11-27 2019-11-25 6.330 0 +0
2019-11-26 2019-11-22 6.266 0 +0
2019-11-25 2019-11-21 6.373 0 +0
2019-11-22 2019-11-20 6.244 0 +0
2019-11-21 2019-11-19 6.320 0 +0
2019-11-20 2019-11-18 6.093 0 +0
2019-11-19 2019-11-15 6.104 0 +0
2019-11-18 2019-11-14 6.201 0 +0
2019-11-15 2019-11-13 6.244 0 +0
2019-11-14 2019-11-12 6.406 0 +0
2019-11-13 2019-11-11 6.330 0 +0
2019-11-12 2019-11-08 6.524 0 +0
2019-11-11 2019-11-07 6.599 0 +0
2019-11-08 2019-11-06 6.696 0 +0
2019-11-07 2019-11-05 6.664 0 +0
2019-11-06 2019-11-04 6.384 0 +0
2019-11-05 2019-11-01 6.363 0 +0
2019-11-04 2019-10-31 6.384 0 +0
2019-11-01 2019-10-30 6.513 0 +0
2019-10-31 2019-10-29 6.460 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.610 0 +0
2019-10-28 2019-10-24 6.718 0 +0
2019-10-25 2019-10-23 6.320 0 +0
2019-10-24 2019-10-22 6.341 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.287 0 +0
2019-10-21 2019-10-17 6.363 0 +0
2019-10-18 2019-10-16 6.395 0 +0
2019-10-17 2019-10-15 6.373 0 +0
2019-10-16 2019-10-14 6.492 0 +0
2019-10-15 2019-10-11 6.244 0 +0
2019-10-14 2019-10-10 6.309 0 +0
2019-10-11 2019-10-09 6.212 0 +0
2019-10-10 2019-10-08 6.309 0 +0
2019-10-09 2019-10-04 6.341 0 +0
2019-10-08 2019-10-03 6.449 0 +0
2019-10-04 2019-10-02 6.513 0 +0
2019-10-03 2019-09-30 6.599 0 +0
2019-10-02 2019-09-27 6.750 0 +0
2019-09-30 2019-09-26 6.718 0 +0
2019-09-27 2019-09-25 6.955 0 +0
2019-09-26 2019-09-24 6.987 0 +0
2019-09-25 2019-09-23 7.105 0 +0
2019-09-24 2019-09-20 7.213 0 +0
2019-09-23 2019-09-19 7.245 0 +0
2019-09-20 2019-09-18 7.299 0 +0
2019-09-19 2019-09-17 7.396 0 +0
2019-09-18 2019-09-16 7.321 0 +0
2019-09-17 2019-09-13 7.525 0 +0
2019-09-16 2019-09-12 7.493 0 +0
2019-09-13 2019-09-11 7.558 0 +0
2019-09-12 2019-09-10 7.622 0 +0
2019-09-11 2019-09-09 7.708 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.956 0 +0
2019-09-06 2019-09-04 7.881 0 +0
2019-09-05 2019-09-03 7.838 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 7.493 0 +0
2019-09-02 2019-08-29 7.019 0 +0
2019-08-30 2019-08-28 7.084 0 +0
2019-08-29 2019-08-27 7.030 0 +0
2019-08-28 2019-08-26 7.019 0 +0
2019-08-27 2019-08-23 7.235 0 +0
2019-08-26 2019-08-22 7.342 0 +0
2019-08-23 2019-08-21 7.332 0 +0
2019-08-22 2019-08-20 7.396 0 +0
2019-08-21 2019-08-19 7.396 0 +0
2019-08-20 2019-08-16 7.299 0 +0
2019-08-19 2019-08-15 7.493 0 +0
2019-08-16 2019-08-14 7.698 0 +0
2019-08-15 2019-08-13 7.375 0 +0
2019-08-14 2019-08-12 7.536 0 +0
2019-08-13 2019-08-09 7.601 0 +0
2019-08-12 2019-08-08 7.859 0 +0
2019-08-09 2019-08-07 6.998 0 +0
2019-08-08 2019-08-06 7.202 0 +0
2019-08-07 2019-08-05 7.245 0 +0
2019-08-06 2019-08-02 7.181 0 +0
2019-08-05 2019-08-01 7.773 0 +0
2019-08-02 2019-07-31 7.827 0 +0
2019-08-01 2019-07-30 8.096 0 +0
2019-07-31 2019-07-29 8.247 0 +0
2019-07-30 2019-07-26 8.322 0 +0
2019-07-29 2019-07-25 8.322 0 +0
2019-07-26 2019-07-24 8.128 0 +0
2019-07-25 2019-07-23 8.128 0 +0
2019-07-24 2019-07-22 7.967 0 +0
2019-07-23 2019-07-19 8.214 0 +0
2019-07-22 2019-07-18 8.236 0 +0
2019-07-19 2019-07-17 8.257 0 +0
2019-07-18 2019-07-16 8.408 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.891 0 +0
2019-07-12 2019-07-10 8.021 0 +0
2019-07-11 2019-07-09 8.010 0 +0
2019-07-10 2019-07-08 8.074 0 +0
2019-07-09 2019-07-05 8.236 0 +0
2019-07-08 2019-07-04 8.225 0 +0
2019-07-05 2019-07-03 8.753 0 +0
2019-07-04 2019-07-02 8.268 0 +0
2019-07-03 2019-06-28 7.332 0 +0
2019-07-02 2019-06-27 7.396 0 +0
2019-06-28 2019-06-26 7.515 0 +0
2019-06-27 2019-06-25 6.998 0 +0
2019-06-26 2019-06-24 7.267 0 +0
2019-06-25 2019-06-21 7.321 0 +0
2019-06-24 2019-06-20 7.019 0 +0
2019-06-21 2019-06-19 6.944 0 +0
2019-06-20 2019-06-18 6.718 0 +0
2019-06-19 2019-06-17 6.826 0 +0
2019-06-18 2019-06-14 6.955 0 +0
2019-06-17 2019-06-13 6.513 0 +0
2019-06-14 2019-06-12 6.535 0 +0
2019-06-13 2019-06-11 6.739 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.212 0 +0
2019-06-10 2019-06-05 6.287 0 +0
2019-06-06 2019-06-04 6.341 0 +0
2019-06-05 2019-06-03 6.632 0 +0
2019-06-04 2019-05-31 6.739 0 +0
2019-06-03 2019-05-30 6.707 0 +0
2019-05-31 2019-05-29 6.718 0 +0
2019-05-30 2019-05-28 6.578 0 +0
2019-05-29 2019-05-27 6.513 0 +0
2019-05-28 2019-05-24 6.589 0 +0
2019-05-27 2019-05-23 6.524 0 +0
2019-05-24 2019-05-22 6.772 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.686 0 +0
2019-05-21 2019-05-17 6.944 0 +0
2019-05-20 2019-05-16 7.299 0 +0
2019-05-17 2019-05-15 7.256 0 +0
2019-05-16 2019-05-14 7.030 0 +0
2019-05-15 2019-05-10 7.396 0 +0
2019-05-14 2019-05-09 6.966 0 +0
2019-05-10 2019-05-08 7.213 0 +0
2019-05-09 2019-05-07 7.353 0 +0
2019-05-08 2019-05-06 7.407 0 +0
2019-05-07 2019-05-03 8.107 0 +0
2019-05-06 2019-05-02 7.848 0 +0
2019-05-03 2019-04-30 7.999 0 +0
2019-05-02 2019-04-29 8.182 0 +0
2019-04-30 2019-04-26 8.462 0 +0
2019-04-29 2019-04-25 8.720 0 +0
2019-04-26 2019-04-24 8.893 0 +0
2019-04-25 2019-04-23 8.946 0 +0
2019-04-24 2019-04-18 9.679 0 +0
2019-04-23 2019-04-17 9.269 0 +0
2019-04-18 2019-04-16 9.388 0 +0
2019-04-17 2019-04-15 9.431 0 +0
2019-04-16 2019-04-12 9.775 0 +0
2019-04-15 2019-04-11 10.098 0 +0
2019-04-12 2019-04-10 10.540 0 +0
2019-04-11 2019-04-09 10.960 0 +0
2019-04-10 2019-04-08 10.852 0 +0
2019-04-09 2019-04-04 9.657 0 +0
2019-04-08 2019-04-03 9.657 0 +0
2019-04-04 2019-04-02 9.872 0 +0
2019-04-03 2019-04-01 9.452 0 +0
2019-04-02 2019-03-29 9.248 0 +0
2019-04-01 2019-03-28 8.516 0 +0
2019-03-29 2019-03-27 8.473 0 +0
2019-03-28 2019-03-26 8.527 0 +0
2019-03-27 2019-03-25 8.774 0 +0
2019-03-26 2019-03-22 8.559 0 +0
2019-03-25 2019-03-21 8.570 0 +0
2019-03-22 2019-03-20 8.645 0 +0
2019-03-21 2019-03-19 8.613 0 +0
2019-03-20 2019-03-18 8.720 0 +0
2019-03-19 2019-03-15 8.300 0 +0
2019-03-18 2019-03-14 8.139 0 +0
2019-03-15 2019-03-13 8.064 0 +0
2019-03-14 2019-03-12 8.505 0 +0
2019-03-13 2019-03-11 8.505 0 +0
2019-03-12 2019-03-08 8.440 0 +0
2019-03-11 2019-03-07 8.968 0 +0
2019-03-08 2019-03-06 9.399 0 +0
2019-03-07 2019-03-05 8.828 0 +0
2019-03-06 2019-03-04 8.559 0 +0
2019-03-05 2019-03-01 8.516 0 +0
2019-03-04 2019-02-28 8.365 0 +0
2019-03-01 2019-02-27 8.419 0 +0
2019-02-28 2019-02-26 8.290 0 +0
2019-02-27 2019-02-25 8.710 0 +0
2019-02-26 2019-02-22 8.236 0 +0
2019-02-25 2019-02-21 8.053 0 +0
2019-02-22 2019-02-20 8.064 0 +0
2019-02-21 2019-02-19 7.375 0 +0
2019-02-20 2019-02-18 7.461 0 +0
2019-02-19 2019-02-15 7.235 0 +0
2019-02-18 2019-02-14 7.665 0 +0
2019-02-15 2019-02-13 7.730 0 +0
2019-02-14 2019-02-12 7.590 0 +0
2019-02-13 2019-02-11 7.708 0 +0
2019-02-12 2019-02-08 7.924 0 +0
2019-02-11 2019-02-04 7.450 0 +0
2019-02-08 2019-01-31 6.653 0 +0
2019-02-01 2019-01-30 6.664 0 +0
2019-01-31 2019-01-29 6.244 0 +0
2019-01-30 2019-01-28 6.083 0 +0
2019-01-29 2019-01-25 5.997 0 +0
2019-01-28 2019-01-24 5.878 0 +0
2019-01-25 2019-01-23 5.803 0 +0
2019-01-24 2019-01-22 5.792 0 +0
2019-01-23 2019-01-21 5.846 0 +0
2019-01-22 2019-01-18 5.792 0 +0
2019-01-21 2019-01-17 5.760 0 +0
2019-01-18 2019-01-16 5.814 0 +0
2019-01-17 2019-01-15 5.867 0 +0
2019-01-16 2019-01-14 5.867 0 +0
2019-01-15 2019-01-11 5.867 0 +0
2019-01-14 2019-01-10 5.792 0 +0
2019-01-11 2019-01-09 5.857 0 +0
2019-01-10 2019-01-08 5.814 0 +0
2019-01-09 2019-01-07 5.867 0 +0
2019-01-08 2019-01-04 5.695 0 +0
2019-01-07 2019-01-03 5.609 0 +0
2019-01-04 2019-01-02 5.512 0 +0
2019-01-03 2018-12-31 5.501 0 +0
2019-01-02 2018-12-27 5.437 0 +0
2018-12-28 2018-12-24 5.587 0 +0
2018-12-27 2018-12-20 5.609 0 +0
2018-12-21 2018-12-19 5.674 0 +0
2018-12-20 2018-12-18 5.760 0 +0
2018-12-19 2018-12-17 5.803 0 +0
2018-12-18 2018-12-14 5.889 0 +0
2018-12-17 2018-12-13 5.964 0 +0
2018-12-14 2018-12-12 5.867 0 +0
2018-12-13 2018-12-11 5.846 0 +0
2018-12-12 2018-12-10 5.846 0 +0
2018-12-11 2018-12-07 5.943 0 +0
2018-12-10 2018-12-06 6.029 0 +0
2018-12-07 2018-12-05 6.287 0 +0
2018-12-06 2018-12-04 6.266 0 +0
2018-12-05 2018-12-03 6.266 0 +0
2018-12-04 2018-11-30 6.169 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.158 0 +0
2018-11-29 2018-11-27 6.212 0 +0
2018-11-28 2018-11-26 6.061 0 +0
2018-11-27 2018-11-23 6.061 0 +0
2018-11-26 2018-11-22 6.223 0 +0
2018-11-23 2018-11-21 6.147 0 +0
2018-11-22 2018-11-20 6.169 0 +0
2018-11-21 2018-11-19 6.244 0 +0
2018-11-20 2018-11-16 6.277 0 +0
2018-11-19 2018-11-15 6.190 0 +0
2018-11-16 2018-11-14 6.040 0 +0
2018-11-15 2018-11-13 6.083 0 +0
2018-11-14 2018-11-12 5.943 0 +0
2018-11-13 2018-11-09 5.910 0 +0
2018-11-12 2018-11-08 6.093 0 +0
2018-11-09 2018-11-07 6.115 0 +0
2018-11-08 2018-11-06 6.083 0 +0
2018-11-07 2018-11-05 6.007 0 +0
2018-11-06 2018-11-02 6.126 0 +0
2018-11-05 2018-11-01 5.878 0 +0
2018-11-02 2018-10-31 5.738 0 +0
2018-11-01 2018-10-30 5.781 0 +0
2018-10-31 2018-10-29 5.771 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 5.652 0 +0
2018-10-26 2018-10-24 5.738 0 +0
2018-10-25 2018-10-23 5.771 0 +0
2018-10-24 2018-10-22 5.997 0 +0
2018-10-23 2018-10-19 5.598 0 +0
2018-10-22 2018-10-18 5.620 0 +0
2018-10-19 2018-10-16 5.824 0 +0
2018-10-18 2018-10-15 5.835 0 +0
2018-10-16 2018-10-12 5.954 0 +0
2018-10-15 2018-10-11 5.900 0 +0
2018-10-12 2018-10-10 6.223 0 +0
2018-10-11 2018-10-09 6.406 0 +0
2018-10-10 2018-10-08 6.449 0 +0
2018-10-09 2018-10-05 6.621 0 +0
2018-10-08 2018-10-04 6.739 0 +0
2018-10-05 2018-10-03 6.836 0 +0
2018-10-04 2018-10-02 6.879 0 +0
2018-10-03 2018-09-28 6.998 0 +0
2018-10-02 2018-09-27 6.998 0 +0
2018-09-28 2018-09-26 6.858 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 6.890 0 +0
2018-09-24 2018-09-20 6.406 0 +0
2018-09-21 2018-09-19 6.384 0 +0
2018-09-20 2018-09-18 6.223 0 +0
2018-09-19 2018-09-17 6.233 0 +0
2018-09-18 2018-09-14 6.352 0 +0
2018-09-17 2018-09-13 6.373 0 +0
2018-09-14 2018-09-12 6.244 0 +0
2018-09-13 2018-09-11 6.190 0 +0
2018-09-12 2018-09-10 6.373 0 +0
2018-09-11 2018-09-07 6.460 0 +0
2018-09-10 2018-09-06 6.599 0 +0
2018-09-07 2018-09-05 6.632 0 +0
2018-09-06 2018-09-04 6.879 0 +0
2018-09-05 2018-09-03 6.696 0 +0
2018-09-04 2018-08-31 7.052 0 +0
2018-09-03 2018-08-30 7.267 0 +0
2018-08-31 2018-08-29 7.472 0 +0
2018-08-30 2018-08-28 7.428 0 +0
2018-08-29 2018-08-27 7.676 0 +0
2018-08-28 2018-08-24 7.708 0 +0
2018-08-27 2018-08-23 8.117 0 +0
2018-08-24 2018-08-22 8.236 0 +0
2018-08-23 2018-08-21 8.031 0 +0
2018-08-22 2018-08-20 7.838 0 +0
2018-08-21 2018-08-17 7.848 0 +0
2018-08-20 2018-08-16 7.881 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.279 0 +0
2018-08-15 2018-08-13 8.376 0 +0
2018-08-14 2018-08-10 8.440 0 +0
2018-08-13 2018-08-09 8.430 0 +0
2018-08-10 2018-08-08 8.300 0 +0
2018-08-09 2018-08-07 8.279 0 +0
2018-08-08 2018-08-06 8.322 0 +0
2018-08-07 2018-08-03 8.322 0 +0
2018-08-06 2018-08-02 8.440 0 +0
2018-08-03 2018-08-01 8.613 0 +0
2018-08-02 2018-07-31 8.763 0 +0
2018-08-01 2018-07-30 8.742 0 +0
2018-07-31 2018-07-27 8.742 0 +0
2018-07-30 2018-07-26 8.720 0 +0
2018-07-27 2018-07-25 8.817 0 +0
2018-07-26 2018-07-24 8.871 0 +0
2018-07-25 2018-07-23 8.817 0 +0
2018-07-24 2018-07-20 8.753 0 +0
2018-07-23 2018-07-19 8.839 0 +0
2018-07-20 2018-07-18 8.882 0 +0
2018-07-19 2018-07-17 8.936 0 +0
2018-07-18 2018-07-16 8.871 0 +0
2018-07-17 2018-07-13 8.893 0 +0
2018-07-16 2018-07-12 8.774 0 +0
2018-07-13 2018-07-11 8.957 0 +0
2018-07-12 2018-07-10 8.537 0 +0
2018-07-11 2018-07-09 8.494 0 +0
2018-07-10 2018-07-06 8.376 0 +0
2018-07-09 2018-07-05 8.451 0 +0
2018-07-06 2018-07-04 8.613 0 +0
2018-07-05 2018-07-03 8.699 0 +0
2018-07-04 2018-06-29 8.720 0 +0
2018-07-03 2018-06-28 8.333 0 +0
2018-06-29 2018-06-27 8.656 0 +0
2018-06-28 2018-06-26 8.957 0 +0
2018-06-27 2018-06-25 9.129 0 +0
2018-06-26 2018-06-22 9.205 0 +0
2018-06-25 2018-06-21 9.302 0 +0
2018-06-22 2018-06-20 9.248 0 +0
2018-06-21 2018-06-19 9.216 0 +0
2018-06-20 2018-06-15 9.635 0 +0
2018-06-19 2018-06-14 9.517 0 +0
2018-06-15 2018-06-13 9.635 0 +0
2018-06-14 2018-06-12 9.851 0 +0
2018-06-13 2018-06-11 9.840 0 +0
2018-06-12 2018-06-08 9.689 0 +0
2018-06-11 2018-06-07 9.786 0 +0
2018-06-08 2018-06-06 9.862 0 +0
2018-06-07 2018-06-05 9.915 0 +0
2018-06-06 2018-06-04 9.614 0 +0
2018-06-05 2018-06-01 9.625 0 +0
2018-06-04 2018-05-31 9.754 0 +0
2018-06-01 2018-05-30 9.700 0 +0
2018-05-31 2018-05-29 9.894 0 +0
2018-05-30 2018-05-28 10.271 0 +0
2018-05-29 2018-05-25 10.507 0 +0
2018-05-28 2018-05-24 10.507 0 +0
2018-05-25 2018-05-23 10.497 0 +0
2018-05-24 2018-05-21 10.615 0 +0
2018-05-23 2018-05-18 10.529 0 +0
2018-05-21 2018-05-17 10.518 0 +0
2018-05-18 2018-05-16 10.572 0 +0
2018-05-17 2018-05-15 10.669 0 +0
2018-05-16 2018-05-14 10.830 0 +0
2018-05-15 2018-05-11 10.895 0 +0
2018-05-14 2018-05-10 10.938 0 +0
2018-05-11 2018-05-09 10.615 0 +0
2018-05-10 2018-05-08 10.712 0 +0
2018-05-09 2018-05-07 10.540 0 +0
2018-05-08 2018-05-04 10.917 0 +0
2018-05-07 2018-05-03 10.960 0 +0
2018-05-04 2018-05-02 10.960 0 +0
2018-05-03 2018-04-30 11.046 0 +0
2018-05-02 2018-04-27 11.046 0 +0
2018-04-30 2018-04-26 10.938 0 +0
2018-04-27 2018-04-25 11.003 0 +0
2018-04-26 2018-04-24 11.089 0 +0
2018-04-25 2018-04-23 11.110 0 +0
2018-04-24 2018-04-20 11.197 0 +0
2018-04-23 2018-04-19 11.369 0 +0
2018-04-20 2018-04-18 11.197 0 +0
2018-04-19 2018-04-17 11.347 0 +0
2018-04-18 2018-04-16 11.476 0 +0
2018-04-17 2018-04-13 11.886 0 +0
2018-04-16 2018-04-12 11.498 0 +0
2018-04-13 2018-04-11 11.519 0 +0
2018-04-12 2018-04-10 11.455 0 +0
2018-04-11 2018-04-09 11.519 0 +0
2018-04-10 2018-04-06 11.455 0 +0
2018-04-09 2018-04-04 11.498 0 +0
2018-04-06 2018-04-03 11.692 0 +0
2018-04-04 2018-03-29 11.842 0 +0
2018-04-03 2018-03-28 11.476 0 +0
2018-03-29 2018-03-27 11.821 0 +0
2018-03-28 2018-03-26 11.369 0 +0
2018-03-27 2018-03-23 11.455 0 +0
2018-03-26 2018-03-22 11.821 0 +0
2018-03-23 2018-03-21 12.036 0 +0
2018-03-22 2018-03-20 12.187 0 +0
2018-03-21 2018-03-19 12.230 0 +0
2018-03-20 2018-03-16 12.122 0 +0
2018-03-19 2018-03-15 12.661 0 +0
2018-03-16 2018-03-14 12.919 0 +0
2018-03-15 2018-03-13 12.467 0 +0
2018-03-14 2018-03-12 12.531 0 +0
2018-03-13 2018-03-09 12.531 0 +0
2018-03-12 2018-03-08 12.359 0 +0
2018-03-09 2018-03-07 12.424 0 +0
2018-03-08 2018-03-06 12.510 0 +0
2018-03-07 2018-03-05 11.907 0 +0
2018-03-06 2018-03-02 12.187 0 +0
2018-03-05 2018-03-01 12.122 0 +0
2018-03-02 2018-02-28 12.058 0 +0
2018-03-01 2018-02-27 12.359 0 +0
2018-02-28 2018-02-26 12.122 0 +0
2018-02-27 2018-02-23 12.273 0 +0
2018-02-26 2018-02-22 12.144 0 +0
2018-02-23 2018-02-21 12.079 0 +0
2018-02-22 2018-02-20 11.756 0 +0
2018-02-21 2018-02-15 11.756 0 +0
2018-02-20 2018-02-13 11.390 0 +0
2018-02-14 2018-02-12 11.412 0 +0
2018-02-13 2018-02-09 11.153 0 +0
2018-02-12 2018-02-08 11.821 0 +0
2018-02-09 2018-02-07 11.692 0 +0
2018-02-08 2018-02-06 11.886 0 +0
2018-02-07 2018-02-05 12.811 0 +0
2018-02-06 2018-02-02 13.070 0 +0
2018-02-05 2018-02-01 13.091 0 +0
2018-02-02 2018-01-31 13.350 0 +0
2018-02-01 2018-01-30 13.565 0 +0
2018-01-31 2018-01-29 13.845 0 +0
2018-01-30 2018-01-26 14.103 0 +0
2018-01-29 2018-01-25 13.587 0 +0
2018-01-26 2018-01-24 13.134 0 +0
2018-01-25 2018-01-23 13.113 0 +0
2018-01-24 2018-01-22 13.113 0 +0
2018-01-23 2018-01-19 13.307 0 +0
2018-01-22 2018-01-18 13.264 0 +0
2018-01-19 2018-01-17 13.457 0 +0
2018-01-18 2018-01-16 13.070 0 +0
2018-01-17 2018-01-15 13.048 0 +0
2018-01-16 2018-01-12 13.285 0 +0
2018-01-15 2018-01-11 13.134 0 +0
2018-01-12 2018-01-10 13.177 0 +0
2018-01-11 2018-01-09 13.220 0 +0
2018-01-10 2018-01-08 13.457 0 +0
2018-01-09 2018-01-05 13.328 0 +0
2018-01-08 2018-01-04 13.393 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.156 0 +0
2018-01-03 2017-12-29 13.113 0 +0
2018-01-02 2017-12-28 13.177 0 +0
2017-12-29 2017-12-27 13.027 0 +0
2017-12-28 2017-12-22 13.091 0 +0
2017-12-27 2017-12-21 12.682 0 +0
2017-12-22 2017-12-20 12.790 0 +0
2017-12-21 2017-12-19 13.113 0 +0
2017-12-20 2017-12-18 12.790 0 +0
2017-12-19 2017-12-15 13.220 0 +0
2017-12-18 2017-12-14 11.993 0 +0
2017-12-15 2017-12-13 11.756 0 +0
2017-12-14 2017-12-12 11.864 0 +0
2017-12-13 2017-12-11 12.058 0 +0
2017-12-12 2017-12-08 12.101 0 +0
2017-12-11 2017-12-07 11.907 0 +0
2017-12-08 2017-12-06 11.950 0 +0
2017-12-07 2017-12-05 12.424 0 +0
2017-12-06 2017-12-04 12.639 0 +0
2017-12-05 2017-12-01 12.596 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.833 0 +0
2017-11-30 2017-11-28 12.854 0 +0
2017-11-29 2017-11-27 13.048 0 +0
2017-11-28 2017-11-24 13.005 0 +0
2017-11-27 2017-11-23 13.134 0 +0
2017-11-24 2017-11-22 13.436 0 +0
2017-11-23 2017-11-21 13.091 0 +0
2017-11-22 2017-11-20 13.350 0 +0
2017-11-21 2017-11-17 13.500 0 +0
2017-11-20 2017-11-16 13.479 0 +0
2017-11-17 2017-11-15 13.608 0 +0
2017-11-16 2017-11-14 13.716 0 +0
2017-11-15 2017-11-13 13.780 0 +0
2017-11-14 2017-11-10 14.103 0 +0
2017-11-13 2017-11-09 14.060 0 +0
2017-11-10 2017-11-08 14.060 0 +0
2017-11-09 2017-11-07 14.146 0 +0
2017-11-08 2017-11-06 14.276 0 +0
2017-11-07 2017-11-03 14.211 0 +0
2017-11-06 2017-11-02 14.168 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.319 0 +0
2017-11-01 2017-10-30 14.211 0 +0
2017-10-31 2017-10-27 14.663 0 +0
2017-10-30 2017-10-26 14.792 0 +0
2017-10-27 2017-10-25 14.749 0 +0
2017-10-26 2017-10-24 14.469 0 +0
2017-10-25 2017-10-23 14.857 0 +0
2017-10-24 2017-10-20 15.094 0 +0
2017-10-23 2017-10-19 14.835 0 +0
2017-10-20 2017-10-18 15.395 0 +0
2017-10-19 2017-10-17 15.331 0 +0
2017-10-18 2017-10-16 15.611 0 +0
2017-10-17 2017-10-13 15.546 0 +0
2017-10-16 2017-10-12 15.180 0 +0
2017-10-13 2017-10-11 15.331 0 +0
2017-10-12 2017-10-10 15.395 0 +0
2017-10-11 2017-10-09 15.331 0 +0
2017-10-10 2017-10-06 15.718 0 +0
2017-10-09 2017-10-04 15.051 0 +0
2017-10-06 2017-10-03 14.965 0 +0
2017-10-04 2017-09-29 15.072 0 +0
2017-10-03 2017-09-28 15.072 0 +0
2017-09-29 2017-09-27 15.180 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 13.285 0 +0
2017-09-26 2017-09-22 13.716 0 +0
2017-09-25 2017-09-21 13.866 0 +0
2017-09-22 2017-09-20 14.082 0 +0
2017-09-21 2017-09-19 13.780 0 +0
2017-09-20 2017-09-18 13.888 0 +0
2017-09-19 2017-09-15 14.146 0 +0
2017-09-18 2017-09-14 14.383 0 +0
2017-09-15 2017-09-13 13.845 0 +0
2017-09-14 2017-09-12 13.759 0 +0
2017-09-13 2017-09-11 13.737 0 +0
2017-09-12 2017-09-08 13.845 0 +0
2017-09-11 2017-09-07 13.931 0 +0
2017-09-08 2017-09-06 13.888 0 +0
2017-09-07 2017-09-05 13.996 0 +0
2017-09-06 2017-09-04 14.254 0 +0
2017-09-05 2017-09-01 14.232 0 +0
2017-09-04 2017-08-31 14.340 0 +0
2017-09-01 2017-08-30 14.448 0 +0
2017-08-31 2017-08-29 14.405 0 +0
2017-08-30 2017-08-28 14.577 0 +0
2017-08-29 2017-08-25 14.577 0 +0
2017-08-28 2017-08-24 14.599 0 +0
2017-08-25 2017-08-22 14.555 0 +0
2017-08-24 2017-08-21 14.577 0 +0
2017-08-22 2017-08-18 14.728 0 +0
2017-08-21 2017-08-17 14.706 0 +0
2017-08-18 2017-08-16 14.211 0 +0
2017-08-17 2017-08-15 14.168 0 +0
2017-08-16 2017-08-14 14.362 0 +0
2017-08-15 2017-08-11 14.512 0 +0
2017-08-14 2017-08-10 14.814 0 +0
2017-08-11 2017-08-09 14.878 0 +0
2017-08-10 2017-08-08 14.857 0 +0
2017-08-09 2017-08-07 14.814 0 +0
2017-08-08 2017-08-04 14.728 0 +0
2017-08-07 2017-08-03 13.996 0 +0
2017-08-04 2017-08-02 13.910 0 +0
2017-08-03 2017-08-01 14.276 0 +0
2017-08-02 2017-07-31 14.491 0 +0
2017-08-01 2017-07-28 14.685 0 +0
2017-07-31 2017-07-27 14.835 0 +0
2017-07-28 2017-07-26 14.749 0 +0
2017-07-27 2017-07-25 14.857 0 +0
2017-07-26 2017-07-24 14.857 0 +0
2017-07-25 2017-07-21 15.072 0 +0
2017-07-24 2017-07-20 14.986 0 +0
2017-07-21 2017-07-19 15.158 0 +0
2017-07-20 2017-07-18 14.965 0 +0
2017-07-19 2017-07-17 15.008 0 +0
2017-07-18 2017-07-14 15.374 0 +0
2017-07-17 2017-07-13 15.417 0 +0
2017-07-14 2017-07-12 15.180 0 +0
2017-07-13 2017-07-11 15.611 0 +0
2017-07-12 2017-07-10 15.890 0 +0
2017-07-11 2017-07-07 15.395 0 +0
2017-07-10 2017-07-06 15.180 0 +0
2017-07-07 2017-07-05 14.857 0 +0
2017-07-06 2017-07-04 14.728 0 +0
2017-07-05 2017-07-03 14.857 0 +0
2017-07-04 2017-06-30 15.029 0 +0
2017-07-03 2017-06-29 15.008 0 +0
2017-06-30 2017-06-28 14.921 0 +0
2017-06-29 2017-06-27 15.072 0 +0
2017-06-28 2017-06-26 15.223 0 +0
2017-06-27 2017-06-23 15.158 0 +0
2017-06-26 2017-06-22 15.223 0 +0
2017-06-23 2017-06-21 15.395 0 +0
2017-06-22 2017-06-20 15.266 0 +0
2017-06-21 2017-06-19 15.438 0 +0
2017-06-20 2017-06-16 14.749 0 +0
2017-06-19 2017-06-15 15.244 0 +0
2017-06-16 2017-06-14 15.201 0 +0
2017-06-15 2017-06-13 15.460 0 +0
2017-06-14 2017-06-12 15.049 0 +0
2017-06-13 2017-06-09 15.631 0 +0
2017-06-12 2017-06-08 15.717 0 +0
2017-06-09 2017-06-07 14.876 0 +0
2017-06-08 2017-06-06 14.661 0 +0
2017-06-07 2017-06-05 14.768 0 +0
2017-06-06 2017-06-02 14.812 0 +0
2017-06-05 2017-06-01 14.618 0 +0
2017-06-02 2017-05-31 14.919 0 +0
2017-06-01 2017-05-29 14.704 0 +0
2017-05-31 2017-05-26 14.747 0 +0
2017-05-29 2017-05-25 14.941 0 +0
2017-05-26 2017-05-24 14.747 0 +0
2017-05-25 2017-05-23 14.467 0 +0
2017-05-24 2017-05-22 14.812 0 +0
2017-05-23 2017-05-19 14.768 0 +0
2017-05-22 2017-05-18 14.488 0 +0
2017-05-19 2017-05-17 14.725 0 +0
2017-05-18 2017-05-16 14.812 0 +0
2017-05-17 2017-05-15 14.423 0 +0
2017-05-16 2017-05-12 14.768 0 +0
2017-05-15 2017-05-11 14.962 0 +0
2017-05-12 2017-05-10 14.984 0 +0
2017-05-11 2017-05-09 15.070 0 +0
2017-05-10 2017-05-08 14.812 0 +0
2017-05-09 2017-05-05 15.070 0 +0
2017-05-08 2017-05-04 15.501 0 +0
2017-05-05 2017-05-02 16.407 0 +0
2017-05-04 2017-04-28 16.730 0 +0
2017-05-02 2017-04-27 16.730 0 +0
2017-04-28 2017-04-26 17.118 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 16.946 0 +0
2017-04-25 2017-04-21 17.075 0 +0
2017-04-24 2017-04-20 17.399 0 +0
2017-04-21 2017-04-19 17.420 0 +0
2017-04-20 2017-04-18 17.657 0 +0
2017-04-19 2017-04-13 18.434 0 +0
2017-04-18 2017-04-12 18.757 0 +0
2017-04-13 2017-04-11 18.994 0 +0
2017-04-12 2017-04-10 18.735 0 +0
2017-04-11 2017-04-07 17.895 0 +0
2017-04-10 2017-04-06 17.140 0 +0
2017-04-07 2017-04-05 17.269 0 +0
2017-04-06 2017-04-03 16.644 0 +0
2017-04-05 2017-03-31 16.989 0 +0
2017-04-03 2017-03-30 16.450 0 +0
2017-03-31 2017-03-29 16.773 0 +0
2017-03-30 2017-03-28 16.924 0 +0
2017-03-29 2017-03-27 16.536 0 +0
2017-03-28 2017-03-24 17.226 0 +0
2017-03-27 2017-03-23 17.183 0 +0
2017-03-24 2017-03-22 16.924 0 +0
2017-03-23 2017-03-21 17.463 0 +0
2017-03-22 2017-03-20 17.571 0 +0
2017-03-21 2017-03-17 17.959 0 +0
2017-03-20 2017-03-16 17.873 0 +0
2017-03-17 2017-03-15 17.571 0 +0
2017-03-16 2017-03-14 17.657 0 +0
2017-03-15 2017-03-13 17.981 0 +0
2017-03-14 2017-03-10 17.183 0 +0
2017-03-13 2017-03-09 18.024 0 +0
2017-03-10 2017-03-08 18.714 0 +0
2017-03-09 2017-03-07 18.477 0 +0
2017-03-08 2017-03-06 18.347 0 +0
2017-03-07 2017-03-03 18.304 0 +0
2017-03-06 2017-03-02 18.261 0 +0
2017-03-03 2017-03-01 18.735 0 +0
2017-03-02 2017-02-28 18.261 0 +0
2017-03-01 2017-02-27 17.981 0 +0
2017-02-28 2017-02-24 18.175 0 +0
2017-02-27 2017-02-23 18.735 0 +0
2017-02-24 2017-02-22 18.520 0 +0
2017-02-23 2017-02-21 17.657 0 +0
2017-02-22 2017-02-20 17.679 0 +0
2017-02-21 2017-02-17 17.183 0 +0
2017-02-20 2017-02-16 17.356 0 +0
2017-02-17 2017-02-15 16.946 0 +0
2017-02-16 2017-02-14 17.593 0 +0
2017-02-15 2017-02-13 17.679 0 +0
2017-02-14 2017-02-10 15.760 0 +0
2017-02-13 2017-02-09 16.127 0 +0
2017-02-10 2017-02-08 16.321 0 +0
2017-02-09 2017-02-07 15.997 0 +0
2017-02-08 2017-02-06 16.321 0 +0
2017-02-07 2017-02-03 16.450 0 +0
2017-02-06 2017-02-02 16.191 0 +0
2017-02-03 2017-02-01 16.299 0 +0
2017-02-02 2017-01-27 16.040 0 +0
2017-02-01 2017-01-25 15.890 0 +0
2017-01-26 2017-01-24 16.105 0 +0
2017-01-25 2017-01-23 16.127 0 +0
2017-01-24 2017-01-20 15.243 0 +0
2017-01-23 2017-01-19 15.501 0 +0
2017-01-20 2017-01-18 15.221 0 +0
2017-01-19 2017-01-17 15.243 0 +0
2017-01-18 2017-01-16 13.690 0 +0
2017-01-17 2017-01-13 14.035 0 +0
2017-01-16 2017-01-12 14.294 0 +0
2017-01-13 2017-01-11 13.777 0 +0
2017-01-12 2017-01-10 13.496 0 +0
2017-01-11 2017-01-09 13.496 0 +0
2017-01-10 2017-01-06 13.216 0 +0
2017-01-09 2017-01-05 13.367 0 +0
2017-01-06 2017-01-04 13.324 0 +0
2017-01-05 2017-01-03 13.453 0 +0
2017-01-04 2016-12-30 13.432 0 +0
2017-01-03 2016-12-29 12.957 0 +0
2016-12-30 2016-12-28 13.195 0 +0
2016-12-29 2016-12-23 13.108 0 +0
2016-12-28 2016-12-22 13.173 0 +0
2016-12-23 2016-12-21 13.108 0 +0
2016-12-22 2016-12-20 12.763 0 +0
2016-12-21 2016-12-19 13.151 0 +0
2016-12-20 2016-12-16 13.281 0 +0
2016-12-19 2016-12-15 13.087 0 +0
2016-12-16 2016-12-14 12.957 0 +0
2016-12-15 2016-12-13 13.216 0 +0
2016-12-14 2016-12-12 12.569 0 +0
2016-12-13 2016-12-09 12.720 0 +0
2016-12-12 2016-12-08 13.001 0 +0
2016-12-09 2016-12-07 13.108 0 +0
2016-12-08 2016-12-06 13.022 0 +0
2016-12-07 2016-12-05 13.001 0 +0
2016-12-06 2016-12-02 12.871 0 +0
2016-12-05 2016-12-01 12.850 0 +0
2016-12-02 2016-11-30 12.526 0 +0
2016-12-01 2016-11-29 12.828 0 +0
2016-11-30 2016-11-28 12.720 0 +0
2016-11-29 2016-11-25 12.289 0 +0
2016-11-28 2016-11-24 12.289 0 +0
2016-11-25 2016-11-23 12.483 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.483 0 +0
2016-11-22 2016-11-18 12.505 0 +0
2016-11-21 2016-11-17 12.505 0 +0
2016-11-18 2016-11-16 12.354 0 +0
2016-11-17 2016-11-15 12.354 0 +0
2016-11-16 2016-11-14 12.332 0 +0
2016-11-15 2016-11-11 12.246 0 +0
2016-11-14 2016-11-10 12.160 0 +0
2016-11-11 2016-11-09 11.966 0 +0
2016-11-10 2016-11-08 12.073 0 +0
2016-11-09 2016-11-07 12.332 0 +0
2016-11-08 2016-11-04 12.181 0 +0
2016-11-07 2016-11-03 12.267 0 +0
2016-11-04 2016-11-02 12.397 0 +0
2016-11-03 2016-11-01 12.612 0 +0
2016-11-02 2016-10-31 12.634 0 +0
2016-11-01 2016-10-28 12.699 0 +0
2016-10-31 2016-10-27 12.828 0 +0
2016-10-28 2016-10-26 12.828 0 +0
2016-10-27 2016-10-25 12.979 0 +0
2016-10-26 2016-10-24 12.936 0 +0
2016-10-25 2016-10-20 12.806 0 +0
2016-10-24 2016-10-19 12.850 0 +0
2016-10-20 2016-10-18 12.850 0 +0
2016-10-19 2016-10-17 12.699 0 +0
2016-10-18 2016-10-14 13.001 0 +0
2016-10-17 2016-10-13 13.022 0 +0
2016-10-14 2016-10-12 13.173 0 +0
2016-10-13 2016-10-11 13.345 0 +0
2016-10-12 2016-10-07 12.893 0 +0
2016-10-11 2016-10-06 12.957 0 +0
2016-10-07 2016-10-05 12.742 0 +0
2016-10-06 2016-10-04 12.656 0 +0
2016-10-05 2016-10-03 12.720 0 +0
2016-10-04 2016-09-30 12.914 0 +0
2016-10-03 2016-09-29 12.979 0 +0
2016-09-30 2016-09-28 12.893 0 +0
2016-09-29 2016-09-27 12.699 0 +0
2016-09-28 2016-09-26 12.742 0 +0
2016-09-27 2016-09-23 12.957 0 +0
2016-09-26 2016-09-22 13.108 0 +0
2016-09-23 2016-09-21 13.065 0 +0
2016-09-22 2016-09-20 13.022 0 +0
2016-09-21 2016-09-19 13.173 0 +0
2016-09-20 2016-09-15 13.259 0 +0
2016-09-19 2016-09-14 12.893 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.044 0 +0
2016-09-13 2016-09-09 13.777 0 +0
2016-09-12 2016-09-08 13.669 0 +0
2016-09-09 2016-09-07 13.151 0 +0
2016-09-08 2016-09-06 13.238 0 +0
2016-09-07 2016-09-05 12.979 0 +0
2016-09-06 2016-09-02 12.957 0 +0
2016-09-05 2016-09-01 12.936 0 +0
2016-09-02 2016-08-31 12.656 0 +0
2016-09-01 2016-08-30 12.720 0 +0
2016-08-31 2016-08-29 12.612 0 +0
2016-08-30 2016-08-26 12.720 0 +0
2016-08-29 2016-08-25 12.656 0 +0
2016-08-26 2016-08-24 12.720 0 +0
2016-08-25 2016-08-23 12.936 0 +0
2016-08-24 2016-08-22 12.893 0 +0
2016-08-23 2016-08-19 13.173 0 +0
2016-08-22 2016-08-18 13.389 0 +0
2016-08-19 2016-08-17 13.453 0 +0
2016-08-18 2016-08-16 13.367 0 +0
2016-08-17 2016-08-15 13.540 0 +0
2016-08-16 2016-08-12 13.108 0 +0
2016-08-15 2016-08-11 13.130 0 +0
2016-08-12 2016-08-10 13.044 0 +0
2016-08-11 2016-08-09 13.108 0 +0
2016-08-10 2016-08-08 13.195 0 +0
2016-08-09 2016-08-05 12.850 0 +0
2016-08-08 2016-08-04 12.720 0 +0
2016-08-05 2016-08-03 12.224 0 +0
2016-08-04 2016-08-01 12.612 0 +0
2016-08-03 2016-07-29 12.612 0 +0
2016-08-01 2016-07-28 12.828 0 +0
2016-07-29 2016-07-27 12.720 0 +0
2016-07-28 2016-07-26 12.914 0 +0
2016-07-27 2016-07-25 12.871 0 +0
2016-07-26 2016-07-22 13.022 0 +0
2016-07-25 2016-07-21 13.065 0 +0
2016-07-22 2016-07-20 13.044 0 +0
2016-07-21 2016-07-19 12.936 0 +0
2016-07-20 2016-07-18 13.216 0 +0
2016-07-19 2016-07-15 13.281 0 +0
2016-07-18 2016-07-14 13.755 0 +0
2016-07-15 2016-07-13 13.604 0 +0
2016-07-14 2016-07-12 13.798 0 +0
2016-07-13 2016-07-11 13.712 0 +0
2016-07-12 2016-07-08 13.410 0 +0
2016-07-11 2016-07-07 13.345 0 +0
2016-07-08 2016-07-06 13.906 0 +0
2016-07-07 2016-07-05 13.647 0 +0
2016-07-06 2016-07-04 13.001 0 +0
2016-07-05 2016-06-30 12.073 0 +0
2016-07-04 2016-06-29 11.944 0 +0
2016-06-30 2016-06-28 11.685 0 +0
2016-06-29 2016-06-27 11.728 0 +0
2016-06-28 2016-06-24 11.772 0 +0
2016-06-27 2016-06-23 12.160 0 +0
2016-06-24 2016-06-22 12.289 0 +0
2016-06-23 2016-06-21 12.267 0 +0
2016-06-22 2016-06-20 12.267 0 +0
2016-06-21 2016-06-17 12.203 0 +0
2016-06-20 2016-06-16 12.203 0 +0
2016-06-17 2016-06-15 12.332 0 +0
2016-06-16 2016-06-14 12.267 0 +0
2016-06-15 2016-06-13 12.548 0 +0
2016-06-14 2016-06-10 13.168 0 +0
2016-06-13 2016-06-08 13.557 0 +0
2016-06-10 2016-06-07 12.973 0 +0
2016-06-08 2016-06-06 12.627 0 +0
2016-06-07 2016-06-03 12.714 0 +0
2016-06-06 2016-06-02 12.714 0 +0
2016-06-03 2016-06-01 12.627 0 +0
2016-06-02 2016-05-31 12.800 0 +0
2016-06-01 2016-05-30 12.736 0 +0
2016-05-31 2016-05-27 12.390 0 +0
2016-05-30 2016-05-26 12.368 0 +0
2016-05-27 2016-05-25 12.368 0 +0
2016-05-26 2016-05-24 12.325 0 +0
2016-05-25 2016-05-23 12.217 0 +0
2016-05-24 2016-05-20 12.325 0 +0
2016-05-23 2016-05-19 12.260 0 +0
2016-05-20 2016-05-18 12.411 0 +0
2016-05-19 2016-05-17 12.519 0 +0
2016-05-18 2016-05-16 12.584 0 +0
2016-05-17 2016-05-13 12.346 0 +0
2016-05-16 2016-05-12 12.627 0 +0
2016-05-13 2016-05-11 12.671 0 +0
2016-05-12 2016-05-10 12.714 0 +0
2016-05-11 2016-05-09 12.671 0 +0
2016-05-10 2016-05-06 13.038 0 +0
2016-05-09 2016-05-05 13.190 0 +0
2016-05-06 2016-05-04 13.363 0 +0
2016-05-05 2016-05-03 13.341 0 +0
2016-05-04 2016-04-29 12.973 0 +0
2016-05-03 2016-04-28 13.103 0 +0
2016-04-29 2016-04-27 13.081 0 +0
2016-04-28 2016-04-26 13.146 0 +0
2016-04-27 2016-04-25 13.406 0 +0
2016-04-26 2016-04-22 13.817 0 +0
2016-04-25 2016-04-21 13.817 0 +0
2016-04-22 2016-04-20 13.882 0 +0
2016-04-21 2016-04-19 14.400 0 +0
2016-04-20 2016-04-18 14.249 0 +0
2016-04-19 2016-04-15 14.487 0 +0
2016-04-18 2016-04-14 14.206 0 +0
2016-04-15 2016-04-13 13.946 0 +0
2016-04-14 2016-04-12 13.298 0 +0
2016-04-13 2016-04-11 13.449 0 +0
2016-04-12 2016-04-08 13.081 0 +0
2016-04-11 2016-04-07 13.276 0 +0
2016-04-08 2016-04-06 13.471 0 +0
2016-04-07 2016-04-05 13.449 0 +0
2016-04-06 2016-04-01 13.687 0 +0
2016-04-05 2016-03-31 13.795 0 +0
2016-04-01 2016-03-30 13.860 0 +0
2016-03-31 2016-03-29 13.600 0 +0
2016-03-30 2016-03-24 13.363 0 +0
2016-03-29 2016-03-23 14.011 0 +0
2016-03-24 2016-03-22 14.011 0 +0
2016-03-23 2016-03-21 13.427 0 +0
2016-03-22 2016-03-18 13.168 0 +0
2016-03-21 2016-03-17 13.125 0 +0
2016-03-18 2016-03-16 12.887 0 +0
2016-03-17 2016-03-15 13.190 0 +0
2016-03-16 2016-03-14 13.168 0 +0
2016-03-15 2016-03-11 13.038 0 +0
2016-03-14 2016-03-10 12.736 0 +0
2016-03-11 2016-03-09 12.887 0 +0
2016-03-10 2016-03-08 13.125 0 +0
2016-03-09 2016-03-07 13.384 0 +0
2016-03-08 2016-03-04 13.514 0 +0
2016-03-07 2016-03-03 12.541 0 +0
2016-03-04 2016-03-02 12.281 0 +0
2016-03-03 2016-03-01 11.590 0 +0
2016-03-02 2016-02-29 11.481 0 +0
2016-03-01 2016-02-26 11.871 0 +0
2016-02-29 2016-02-25 11.460 0 +0
2016-02-26 2016-02-24 12.195 0 +0
2016-02-25 2016-02-23 12.195 0 +0
2016-02-24 2016-02-22 12.454 0 +0
2016-02-23 2016-02-19 12.346 0 +0
2016-02-22 2016-02-18 12.368 0 +0
2016-02-19 2016-02-17 12.044 0 +0
2016-02-18 2016-02-16 12.000 0 +0
2016-02-17 2016-02-15 10.746 0 +0
2016-02-16 2016-02-12 10.314 0 +0
2016-02-15 2016-02-11 10.703 0 +0
2016-02-12 2016-02-05 11.265 0 +0
2016-02-11 2016-02-04 11.244 0 +0
2016-02-05 2016-02-03 11.200 0 +0
2016-02-04 2016-02-02 11.698 0 +0
2016-02-03 2016-02-01 11.438 0 +0
2016-02-02 2016-01-29 11.438 0 +0
2016-02-01 2016-01-28 11.006 0 +0
2016-01-29 2016-01-27 11.222 0 +0
2016-01-28 2016-01-26 10.984 0 +0
2016-01-27 2016-01-25 11.849 0 +0
2016-01-26 2016-01-22 11.417 0 +0
2016-01-25 2016-01-21 11.049 0 +0
2016-01-22 2016-01-20 11.784 0 +0
2016-01-21 2016-01-19 12.692 0 +0
2016-01-20 2016-01-18 12.022 0 +0
2016-01-19 2016-01-15 12.411 0 +0
2016-01-18 2016-01-14 12.973 0 +0
2016-01-15 2016-01-13 13.319 0 +0
2016-01-14 2016-01-12 13.449 0 +0
2016-01-13 2016-01-11 13.795 0 +0
2016-01-12 2016-01-08 14.682 0 +0
2016-01-11 2016-01-07 14.595 0 +0
2016-01-08 2016-01-06 15.871 0 +0
2016-01-07 2016-01-05 16.109 0 +0
2016-01-06 2016-01-04 16.498 0 +0
2016-01-05 2015-12-31 16.952 0 +0
2016-01-04 2015-12-29 16.692 0 +0
2015-12-30 2015-12-28 16.714 0 +0
2015-12-29 2015-12-24 16.779 0 +0
2015-12-28 2015-12-22 16.736 0 +0
2015-12-23 2015-12-21 16.930 0 +0
2015-12-22 2015-12-18 16.541 0 +0
2015-12-21 2015-12-17 16.822 0 +0
2015-12-18 2015-12-16 16.736 0 +0
2015-12-17 2015-12-15 16.303 0 +0
2015-12-16 2015-12-14 16.671 0 +0
2015-12-15 2015-12-11 17.211 0 +0
2015-12-14 2015-12-10 16.628 0 +0
2015-12-11 2015-12-09 17.233 0 +0
2015-12-10 2015-12-08 17.492 0 +0
2015-12-09 2015-12-07 18.076 0 +0
2015-12-08 2015-12-04 18.422 0 +0
2015-12-07 2015-12-03 18.552 0 +0
2015-12-04 2015-12-02 18.855 0 +0
2015-12-03 2015-12-01 18.747 0 +0
2015-12-02 2015-11-30 18.876 0 +0
2015-12-01 2015-11-27 19.244 0 +0
2015-11-30 2015-11-26 19.741 0 +0
2015-11-27 2015-11-25 19.547 0 +0
2015-11-26 2015-11-24 19.028 0 +0
2015-11-25 2015-11-23 19.352 0 +0
2015-11-24 2015-11-20 19.374 0 +0
2015-11-23 2015-11-19 18.833 0 +0
2015-11-20 2015-11-18 18.768 0 +0
2015-11-19 2015-11-17 18.984 0 +0
2015-11-18 2015-11-16 18.919 0 +0
2015-11-17 2015-11-13 19.330 0 +0
2015-11-16 2015-11-12 19.568 0 +0
2015-11-13 2015-11-11 19.547 0 +0
2015-11-12 2015-11-10 19.352 0 +0
2015-11-11 2015-11-09 20.001 0 +0
2015-11-10 2015-11-06 19.979 0 +0
2015-11-09 2015-11-05 20.347 0 +0
2015-11-06 2015-11-04 20.390 0 +0
2015-11-05 2015-11-03 20.001 0 +0
2015-11-04 2015-11-02 20.022 0 +0
2015-11-03 2015-10-30 20.736 0 +0
2015-11-02 2015-10-29 21.255 0 +0
2015-10-30 2015-10-28 21.449 0 +0
2015-10-29 2015-10-27 21.893 0 +0
2015-10-28 2015-10-26 20.584 0 +0
2015-10-27 2015-10-23 21.038 0 +0
2015-10-26 2015-10-22 21.190 0 +0
2015-10-23 2015-10-20 21.255 0 +0
2015-10-22 2015-10-19 22.001 0 +0
2015-10-20 2015-10-16 21.947 0 +0
2015-10-19 2015-10-15 22.379 0 +0
2015-10-16 2015-10-14 21.893 0 +0
2015-10-15 2015-10-13 22.271 0 +0
2015-10-14 2015-10-12 22.541 0 +0
2015-10-13 2015-10-09 21.947 0 +0
2015-10-12 2015-10-08 22.055 0 +0
2015-10-09 2015-10-07 21.579 0 +0
2015-10-08 2015-10-06 20.649 0 +0
2015-10-07 2015-10-05 20.909 0 +0
2015-10-06 2015-10-02 20.714 0 +0
2015-10-05 2015-09-30 19.979 0 +0
2015-10-02 2015-09-29 19.611 0 +0
2015-09-30 2015-09-25 20.347 0 +0
2015-09-29 2015-09-24 20.325 0 +0
2015-09-25 2015-09-23 20.152 0 +0
2015-09-24 2015-09-22 20.433 0 +0
2015-09-23 2015-09-21 20.411 0 +0
2015-09-22 2015-09-18 20.152 0 +0
2015-09-21 2015-09-17 19.417 0 +0
2015-09-18 2015-09-16 19.633 0 +0
2015-09-17 2015-09-15 19.071 0 +0
2015-09-16 2015-09-14 19.374 0 +0
2015-09-15 2015-09-11 19.352 0 +0
2015-09-14 2015-09-10 20.217 0 +0
2015-09-11 2015-09-09 20.152 0 +0
2015-09-10 2015-09-08 19.892 0 +0
2015-09-09 2015-09-07 18.919 0 +0
2015-09-08 2015-09-04 18.595 0 +0
2015-09-07 2015-09-02 19.092 0 +0
2015-09-04 2015-09-01 18.876 0 +0
2015-09-02 2015-08-31 20.087 0 +0
2015-09-01 2015-08-28 21.147 0 +0
2015-08-31 2015-08-27 21.255 0 +0
2015-08-28 2015-08-26 19.309 0 +0
2015-08-27 2015-08-25 19.655 0 +0
2015-08-26 2015-08-24 18.725 0 +0
2015-08-25 2015-08-21 22.487 0 +0
2015-08-24 2015-08-20 23.028 0 +0
2015-08-21 2015-08-19 24.866 0 +0
2015-08-20 2015-08-18 25.244 0 +0
2015-08-19 2015-08-17 27.460 0 +0
2015-08-18 2015-08-14 27.352 0 +0
2015-08-17 2015-08-13 25.947 0 +0
2015-08-14 2015-08-12 26.109 0 +0
2015-08-13 2015-08-11 26.217 0 +0
2015-08-12 2015-08-10 27.244 0 +0
2015-08-11 2015-08-07 23.298 0 +0
2015-08-10 2015-08-06 23.082 0 +0
2015-08-07 2015-08-05 23.190 0 +0
2015-08-06 2015-08-04 23.568 0 +0
2015-08-05 2015-08-03 22.703 0 +0
2015-08-04 2015-07-31 23.730 0 +0
2015-08-03 2015-07-30 24.325 0 +0
2015-07-31 2015-07-29 24.595 0 +0
2015-07-30 2015-07-28 23.839 0 +0
2015-07-29 2015-07-27 22.595 0 +0
2015-07-28 2015-07-24 25.676 0 +0
2015-07-27 2015-07-23 26.866 0 +0
2015-07-24 2015-07-22 26.433 0 +0
2015-07-23 2015-07-21 25.893 0 +0
2015-07-22 2015-07-20 26.379 0 +0
2015-07-21 2015-07-17 24.595 0 +0
2015-07-20 2015-07-16 23.028 0 +0
2015-07-17 2015-07-15 22.001 0 +0
2015-07-16 2015-07-14 23.622 0 +0
2015-07-15 2015-07-13 24.379 0 +0
2015-07-14 2015-07-10 21.947 0 +0
2015-07-13 2015-07-09 19.784 0 +0
2015-07-10 2015-07-08 15.157 0 +0
2015-07-09 2015-07-07 17.255 0 +0
2015-07-08 2015-07-06 22.487 0 +0
2015-07-07 2015-07-03 26.271 0 +0
2015-07-06 2015-07-02 28.109 0 +0
2015-07-03 2015-06-30 30.866 0 +0
2015-07-02 2015-06-29 29.947 0 +0
2015-06-30 2015-06-26 32.379 0 +0
2015-06-29 2015-06-25 33.839 0 +0
2015-06-26 2015-06-24 33.893 0 +0
2015-06-25 2015-06-23 34.217 0 +0
2015-06-24 2015-06-22 33.406 0 +0
2015-06-23 2015-06-19 33.460 0 +0
2015-06-22 2015-06-18 34.433 0 +0
2015-06-19 2015-06-17 34.163 0 +0
2015-06-18 2015-06-16 33.406 0 +0
2015-06-17 2015-06-15 35.461 0 +0
2015-06-16 2015-06-12 36.866 0 +0
2015-06-15 2015-06-11 32.271 0 +0
2015-06-12 2015-06-10 32.542 0 +0
2015-06-11 2015-06-09 34.055 0 +0
2015-06-10 2015-06-08 35.406 0 +0
2015-06-09 2015-06-05 37.677 0 +0
2015-06-08 2015-06-04 36.650 0 +0
2015-06-05 2015-06-03 36.109 0 +0
2015-06-04 2015-06-02 38.812 0 +0
2015-06-03 2015-06-01 39.731 0 +0
2015-06-02 2015-05-29 40.163 0 +0
2015-06-01 2015-05-28 39.893 0 +0
2015-05-29 2015-05-27 42.326 0 +0
2015-05-28 2015-05-26 39.028 0 +0
2015-05-27 2015-05-22 35.893 0 +0
2015-05-26 2015-05-21 35.298 0 +0
2015-05-22 2015-05-20 36.325 0 +0
2015-05-21 2015-05-19 33.731 0 +0
2015-05-20 2015-05-18 33.731 0 +0
2015-05-19 2015-05-15 30.379 0 +0
2015-05-18 2015-05-14 30.325 0 +0
2015-05-15 2015-05-13 30.271 0 +0
2015-05-14 2015-05-12 31.028 0 +0
2015-05-13 2015-05-11 31.190 0 +0
2015-05-12 2015-05-08 30.758 0 +0
2015-05-11 2015-05-07 30.109 0 +0
2015-05-08 2015-05-06 31.460 0 +0
2015-05-07 2015-05-05 33.785 0 +0
2015-05-06 2015-05-04 34.704 0 +0
2015-05-05 2015-04-30 33.839 0 +0
2015-05-04 2015-04-29 34.379 0 +0
2015-04-30 2015-04-28 36.325 0 +0
2015-04-29 2015-04-27 37.623 0 +0
2015-04-28 2015-04-24 36.758 0 +0
2015-04-27 2015-04-23 36.974 0 +0
2015-04-24 2015-04-22 38.271 0 +0
2015-04-23 2015-04-21 37.785 0 +0
2015-04-22 2015-04-20 36.812 0 +0
2015-04-21 2015-04-17 36.704 0 +0
2015-04-20 2015-04-16 34.488 0 +0
2015-04-17 2015-04-15 33.515 0 +0
2015-04-16 2015-04-14 34.758 0 +0
2015-04-15 2015-04-13 35.136 0 +0
2015-04-14 2015-04-10 33.352 0 +0
2015-04-13 2015-04-09 33.515 0 +0
2015-04-10 2015-04-08 32.758 0 +0
2015-04-09 2015-04-02 27.082 0 +0
2015-04-08 2015-04-01 25.460 0 +0
2015-04-02 2015-03-31 24.758 0 +0
2015-04-01 2015-03-30 24.703 0 +0
2015-03-31 2015-03-27 22.055 0 +0
2015-03-30 2015-03-26 24.703 0 +0
2015-03-27 2015-03-25 20.866 0 +0
2015-03-26 2015-03-24 20.801 0 +0
2015-03-25 2015-03-23 21.255 0 +0
2015-03-24 2015-03-20 21.103 0 +0
2015-03-23 2015-03-19 21.038 0 +0
2015-03-20 2015-03-18 21.536 0 +0
2015-03-19 2015-03-17 21.320 0 +0
2015-03-18 2015-03-16 20.606 0 +0
2015-03-17 2015-03-13 21.493 0 +0
2015-03-16 2015-03-12 20.065 0 +0
2015-03-13 2015-03-11 20.476 0 +0
2015-03-12 2015-03-10 21.514 0 +0
2015-03-11 2015-03-09 22.974 0 +0
2015-03-10 2015-03-06 22.325 0 +0
2015-03-09 2015-03-05 23.190 0 +0
2015-03-06 2015-03-04 23.622 0 +0
2015-03-05 2015-03-03 23.136 0 +0
2015-03-04 2015-03-02 23.785 0 +0
2015-03-03 2015-02-27 23.730 0 +0
2015-03-02 2015-02-26 23.785 0 +0
2015-02-27 2015-02-25 23.893 0 +0
2015-02-26 2015-02-24 23.839 0 +0
2015-02-25 2015-02-23 23.730 0 +0
2015-02-24 2015-02-18 24.163 0 +0
2015-02-23 2015-02-16 24.163 0 +0
2015-02-17 2015-02-13 24.109 0 +0
2015-02-16 2015-02-12 23.893 0 +0
2015-02-13 2015-02-11 23.947 0 +0
2015-02-12 2015-02-10 23.839 0 +0
2015-02-11 2015-02-09 24.271 0 +0
2015-02-10 2015-02-06 23.785 0 +0
2015-02-09 2015-02-05 24.703 0 +0
2015-02-06 2015-02-04 25.244 0 +0
2015-02-05 2015-02-03 25.514 0 +0
2015-02-04 2015-02-02 25.731 0 +0
2015-02-03 2015-01-30 25.731 0 +0
2015-02-02 2015-01-29 25.731 0 +0
2015-01-30 2015-01-28 25.731 0 +0
2015-01-29 2015-01-27 25.731 0 +0
2015-01-28 2015-01-26 25.731 0 +0
2015-01-27 2015-01-23 25.731 0 +0
2015-01-26 2015-01-22 25.731 0 +0
2015-01-23 2015-01-21 25.731 0 +0
2015-01-22 2015-01-20 24.703 0 +0
2015-01-21 2015-01-19 23.947 0 +0
2015-01-20 2015-01-16 24.758 0 +0
2015-01-19 2015-01-15 25.082 0 +0
2015-01-16 2015-01-14 25.190 0 +0
2015-01-15 2015-01-13 25.352 0 +0
2015-01-14 2015-01-12 25.082 0 +0
2015-01-13 2015-01-09 24.866 0 +0
2015-01-12 2015-01-08 24.271 0 +0
2015-01-09 2015-01-07 24.433 0 +0
2015-01-08 2015-01-06 24.433 0 +0
2015-01-07 2015-01-05 24.920 0 +0
2015-01-06 2015-01-02 24.541 0 +0
2015-01-05 2014-12-31 24.055 0 +0
2015-01-02 2014-12-29 22.920 0 +0
2014-12-30 2014-12-24 22.866 0 +0
2014-12-29 2014-12-22 23.244 0 +0
2014-12-23 2014-12-19 23.676 0 +0
2014-12-22 2014-12-18 24.379 0 +0
2014-12-19 2014-12-17 24.325 0 +0
2014-12-18 2014-12-16 24.866 0 +0
2014-12-17 2014-12-15 24.595 0 +0
2014-12-16 2014-12-12 25.460 0 +0
2014-12-15 2014-12-11 25.514 0 +0
2014-12-12 2014-12-10 25.731 0 +0
2014-12-11 2014-12-09 25.190 0 +0
2014-12-10 2014-12-08 26.866 0 +0
2014-12-09 2014-12-05 26.163 0 +0
2014-12-08 2014-12-04 25.406 0 +0
2014-12-05 2014-12-03 25.298 0 +0
2014-12-04 2014-12-02 23.568 0 +0
2014-12-03 2014-12-01 23.028 0 +0
2014-12-02 2014-11-28 24.163 0 +0
2014-12-01 2014-11-27 24.866 0 +0
2014-11-28 2014-11-26 24.217 0 +0
2014-11-27 2014-11-25 24.379 0 +0
2014-11-26 2014-11-24 24.325 0 +0
2014-11-25 2014-11-21 24.703 0 +0
2014-11-24 2014-11-20 24.109 0 +0
2014-11-21 2014-11-19 24.325 0 +0
2014-11-20 2014-11-18 25.244 0 +0
2014-11-19 2014-11-17 25.731 0 +0
2014-11-18 2014-11-14 27.136 0 +0
2014-11-17 2014-11-13 26.649 0 +0
2014-11-14 2014-11-12 26.487 0 +0
2014-11-13 2014-11-11 25.298 0 +0
2014-11-12 2014-11-10 25.298 0 +0
2014-11-11 2014-11-07 25.622 0 +0
2014-11-10 2014-11-06 27.082 0 +0
2014-11-07 2014-11-05 27.082 0 +0
2014-11-06 2014-11-04 27.136 0 +0
2014-11-05 2014-11-03 25.568 0 +0
2014-11-04 2014-10-31 14.868 0 +0
2014-11-03 2014-10-30 14.868 0 +0
2014-10-31 2014-10-29 14.868 0 +0
2014-10-30 2014-10-28 14.868 0 +0
2014-10-29 2014-10-27 14.868 0 +0
2014-10-28 2014-10-24 14.868 0 +0
2014-10-27 2014-10-23 14.868 0 +0
2014-10-24 2014-10-22 14.868 0 +0
2014-10-23 2014-10-21 14.868 0 +0
2014-10-22 2014-10-20 14.868 0 +0
2014-10-21 2014-10-17 14.868 0 +0
2014-10-20 2014-10-16 14.868 0 +0
2014-10-17 2014-10-15 14.868 0 +0
2014-10-16 2014-10-14 14.868 0 +0
2014-10-15 2014-10-13 14.868 0 +0
2014-10-14 2014-10-10 14.868 0 +0
2014-10-13 2014-10-09 14.868 0 +0
2014-10-10 2014-10-08 14.868 0 +0
2014-10-09 2014-10-07 14.868 0 +0
2014-10-08 2014-10-06 14.868 0 +0
2014-10-07 2014-10-03 14.868 0 +0
2014-10-06 2014-09-30 14.868 0 +0
2014-10-03 2014-09-29 14.868 0 +0
2014-09-30 2014-09-26 14.868 0 +0
2014-09-29 2014-09-25 14.868 0 +0
2014-09-26 2014-09-24 14.868 0 +0
2014-09-25 2014-09-23 14.868 0 +0
2014-09-24 2014-09-22 14.868 0 +0
2014-09-23 2014-09-19 14.868 0 +0
2014-09-22 2014-09-18 14.868 0 +0
2014-09-19 2014-09-17 14.868 0 +0
2014-09-18 2014-09-16 14.868 0 +0
2014-09-17 2014-09-15 14.868 0 +0
2014-09-16 2014-09-12 14.868 0 +0
2014-09-15 2014-09-11 14.868 0 +0
2014-09-12 2014-09-10 14.868 0 +0
2014-09-11 2014-09-08 14.868 0 +0
2014-09-10 2014-09-05 14.868 0 +0
2014-09-08 2014-09-04 14.868 0 +0
2014-09-05 2014-09-03 14.868 0 +0
2014-09-04 2014-09-02 14.868 0 +0
2014-09-03 2014-09-01 14.868 0 +0
2014-09-02 2014-08-29 14.868 0 +0
2014-09-01 2014-08-28 14.868 0 +0
2014-08-29 2014-08-27 14.868 0 +0
2014-08-28 2014-08-26 14.868 0 +0
2014-08-27 2014-08-25 14.868 0 +0
2014-08-26 2014-08-22 14.868 0 +0
2014-08-25 2014-08-21 14.868 0 +0
2014-08-22 2014-08-20 14.868 0 +0
2014-08-21 2014-08-19 14.868 0 +0
2014-08-20 2014-08-18 14.868 0 +0
2014-08-19 2014-08-15 14.868 0 +0
2014-08-18 2014-08-14 14.868 0 +0
2014-08-15 2014-08-13 14.868 0 +0
2014-08-14 2014-08-12 14.868 0 +0
2014-08-13 2014-08-11 14.868 0 +0
2014-08-12 2014-08-08 14.868 0 +0
2014-08-11 2014-08-07 14.868 0 +0
2014-08-08 2014-08-06 14.868 0 +0
2014-08-07 2014-08-05 14.868 0 +0
2014-08-06 2014-08-04 14.868 0 +0
2014-08-05 2014-08-01 14.868 0 +0
2014-08-04 2014-07-31 14.868 0 +0
2014-08-01 2014-07-30 14.868 0 +0
2014-07-31 2014-07-29 14.868 0 +0
2014-07-30 2014-07-28 14.868 0 +0
2014-07-29 2014-07-25 14.868 0 +0
2014-07-28 2014-07-24 14.868 0 +0
2014-07-25 2014-07-23 14.868 0 +0
2014-07-24 2014-07-22 14.868 0 +0
2014-07-23 2014-07-21 14.868 0 +0
2014-07-22 2014-07-18 14.868 0 +0
2014-07-21 2014-07-17 14.868 0 +0
2014-07-18 2014-07-16 14.868 0 +0
2014-07-17 2014-07-15 14.868 0 +0
2014-07-16 2014-07-14 14.868 0 +0
2014-07-15 2014-07-11 14.868 0 +0
2014-07-14 2014-07-10 14.868 0 +0
2014-07-11 2014-07-09 14.868 0 +0
2014-07-10 2014-07-08 14.868 0 +0
2014-07-09 2014-07-07 14.868 0 +0
2014-07-08 2014-07-04 14.868 0 +0
2014-07-07 2014-07-03 14.868 0 +0
2014-07-04 2014-07-02 14.868 0 +0
2014-07-03 2014-06-30 14.868 0 +0
2014-07-02 2014-06-27 14.868 0 +0
2014-06-30 2014-06-26 14.868 0 +0
2014-06-27 2014-06-25 14.868 0 +0
2014-06-26 2014-06-24 14.868 0 +0
2014-06-25 2014-06-23 14.868 0 +0
2014-06-24 2014-06-20 14.868 0 +0
2014-06-23 2014-06-19 14.868 0 +0
2014-06-20 2014-06-18 14.868 0 +0
2014-06-19 2014-06-17 14.868 0 +0
2014-06-18 2014-06-16 14.868 0 +0
2014-06-17 2014-06-13 14.868 0 +0
2014-06-16 2014-06-12 14.868 0 +0
2014-06-13 2014-06-11 14.868 0 +0
2014-06-12 2014-06-10 14.868 0 +0
2014-06-11 2014-06-09 14.868 0 +0
2014-06-10 2014-06-06 14.868 0 +0
2014-06-09 2014-06-05 14.868 0 +0
2014-06-06 2014-06-04 14.868 0 +0
2014-06-05 2014-06-03 14.868 0 +0
2014-06-04 2014-05-30 14.868 0 +0
2014-06-03 2014-05-29 14.868 0 +0
2014-05-30 2014-05-28 14.868 0 +0
2014-05-29 2014-05-27 14.868 0 +0
2014-05-28 2014-05-26 14.868 0 +0
2014-05-27 2014-05-23 14.868 0 +0
2014-05-26 2014-05-22 14.868 0 +0
2014-05-23 2014-05-21 14.868 0 +0
2014-05-22 2014-05-20 14.868 0 +0
2014-05-21 2014-05-19 14.868 0 +0
2014-05-20 2014-05-16 14.868 0 +0
2014-05-19 2014-05-15 14.868 0 +0
2014-05-16 2014-05-14 14.868 0 +0
2014-05-15 2014-05-13 14.868 0 +0
2014-05-14 2014-05-12 14.868 0 +0
2014-05-13 2014-05-09 14.868 0 +0
2014-05-12 2014-05-08 14.868 0 +0
2014-05-09 2014-05-07 14.868 0 +0
2014-05-08 2014-05-05 14.868 0 +0
2014-05-07 2014-05-02 14.868 0 +0
2014-05-05 2014-04-30 14.868 0 +0
2014-05-02 2014-04-29 14.868 0 +0
2014-04-30 2014-04-28 14.868 0 +0
2014-04-29 2014-04-25 14.868 0 +0
2014-04-28 2014-04-24 14.868 0 +0
2014-04-25 2014-04-23 14.868 0 +0
2014-04-24 2014-04-22 14.868 0 +0
2014-04-23 2014-04-17 14.868 0 +0
2014-04-22 2014-04-16 14.868 0 +0
2014-04-17 2014-04-15 14.868 0 +0
2014-04-16 2014-04-14 14.868 0 +0
2014-04-15 2014-04-11 14.868 0 +0
2014-04-14 2014-04-10 14.868 0 +0
2014-04-11 2014-04-09 14.868 0 +0
2014-04-10 2014-04-08 14.868 0 +0
2014-04-09 2014-04-07 14.868 0 +0
2014-04-08 2014-04-04 14.868 0 +0
2014-04-07 2014-04-03 14.132 0 +0
2014-04-04 2014-04-02 14.067 0 +0
2014-04-03 2014-04-01 14.500 0 +0
2014-04-02 2014-03-31 13.959 0 +0
2014-04-01 2014-03-28 13.851 0 +0
2014-03-31 2014-03-27 13.418 0 +0
2014-03-28 2014-03-26 14.543 0 +0
2014-03-27 2014-03-25 15.128 0 +0
2014-03-26 2014-03-24 15.755 0 +0
2014-03-25 2014-03-21 15.647 0 +0
2014-03-24 2014-03-20 16.167 0 +0
2014-03-21 2014-03-19 16.015 0 +0
2014-03-20 2014-03-18 16.275 0 +0
2014-03-19 2014-03-17 16.448 0 +0
2014-03-18 2014-03-14 16.232 0 +0
2014-03-17 2014-03-13 16.232 0 +0
2014-03-14 2014-03-12 16.794 0 +0
2014-03-13 2014-03-11 17.335 0 +0
2014-03-12 2014-03-10 16.902 0 +0
2014-03-11 2014-03-07 17.487 0 +0
2014-03-10 2014-03-06 17.335 0 +0
2014-03-07 2014-03-05 18.179 0 +0
2014-03-06 2014-03-04 18.569 0 +0
2014-03-05 2014-03-03 18.461 0 +0
2014-03-04 2014-02-28 18.396 0 +0
2014-03-03 2014-02-27 18.807 0 +0
2014-02-28 2014-02-26 18.655 0 +0
2014-02-27 2014-02-25 19.867 0 +0
2014-02-26 2014-02-24 20.560 0 +0
2014-02-25 2014-02-21 20.452 0 +0
2014-02-24 2014-02-20 19.478 0 +0
2014-02-21 2014-02-19 19.543 0 +0
2014-02-20 2014-02-18 19.803 0 +0
2014-02-19 2014-02-17 19.997 0 +0
2014-02-18 2014-02-14 19.867 0 +0
2014-02-17 2014-02-13 19.738 0 +0
2014-02-14 2014-02-12 20.322 0 +0
2014-02-13 2014-02-11 20.798 0 +0
2014-02-12 2014-02-10 19.694 0 +0
2014-02-11 2014-02-07 19.478 0 +0
2014-02-10 2014-02-06 17.249 0 +0
2014-02-07 2014-02-05 17.747 0 +0
2014-02-06 2014-02-04 17.963 0 +0
2014-02-05 2014-01-30 18.028 0 +0
2014-02-04 2014-01-28 17.790 0 +0
2014-01-29 2014-01-27 17.963 0 +0
2014-01-28 2014-01-24 18.894 0 +0
2014-01-27 2014-01-23 18.114 0 +0
2014-01-24 2014-01-22 17.660 0 +0
2014-01-23 2014-01-21 17.270 0 +0
2014-01-22 2014-01-20 17.011 0 +0
2014-01-21 2014-01-17 16.924 0 +0
2014-01-20 2014-01-16 16.426 0 +0
2014-01-17 2014-01-15 16.751 0 +0
2014-01-16 2014-01-14 16.383 0 +0
2014-01-15 2014-01-13 16.448 0 +0
2014-01-14 2014-01-10 17.011 0 +0
2014-01-13 2014-01-09 17.660 0 +0
2014-01-10 2014-01-08 17.617 0 +0
2014-01-09 2014-01-07 17.444 0 +0
2014-01-08 2014-01-06 17.595 0 +0
2014-01-07 2014-01-03 17.898 0 +0
2014-01-06 2014-01-02 17.963 0 +0
2014-01-03 2013-12-31 17.076 0 +0
2014-01-02 2013-12-27 16.946 0 +0
2013-12-30 2013-12-24 16.859 0 +0
2013-12-27 2013-12-20 15.712 0 +0
2013-12-23 2013-12-19 15.669 0 +0
2013-12-20 2013-12-18 16.426 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.232 0 +0
2013-12-17 2013-12-13 17.162 0 +0
2013-12-16 2013-12-12 17.119 0 +0
2013-12-13 2013-12-11 17.638 0 +0
2013-12-12 2013-12-10 16.773 0 +0
2013-12-11 2013-12-09 18.634 0 +0
2013-12-10 2013-12-06 19.413 0 +0
2013-12-09 2013-12-05 19.629 0 +0
2013-12-06 2013-12-04 19.694 0 +0
2013-12-05 2013-12-03 19.651 0 +0
2013-12-04 2013-12-02 19.608 0 +0
2013-12-03 2013-11-29 19.608 0 +0
2013-12-02 2013-11-28 18.396 0 +0
2013-11-29 2013-11-27 18.591 0 +0
2013-11-28 2013-11-26 18.439 0 +0
2013-11-27 2013-11-25 18.872 0 +0
2013-11-26 2013-11-22 18.742 0 +0
2013-11-25 2013-11-21 19.067 0 +0
2013-11-22 2013-11-20 18.655 0 +0
2013-11-21 2013-11-19 16.556 0 +0
2013-11-20 2013-11-18 17.119 0 +0
2013-11-19 2013-11-15 16.924 0 +0
2013-11-18 2013-11-14 15.929 0 +0
2013-11-15 2013-11-13 14.154 0 +0
2013-11-14 2013-11-12 13.591 0 +0
2013-11-13 2013-11-11 13.570 0 +0
2013-11-12 2013-11-08 13.743 0 +0
2013-11-11 2013-11-07 14.241 0 +0
2013-11-08 2013-11-06 13.916 0 +0
2013-11-07 2013-11-05 14.435 0 +0
2013-11-06 2013-11-04 13.916 0 +0
2013-11-05 2013-11-01 12.249 0 +0
2013-11-04 2013-10-31 12.379 0 +0
2013-11-01 2013-10-30 12.033 0 +0
2013-10-31 2013-10-29 11.925 0 +0
2013-10-30 2013-10-28 12.206 0 +0
2013-10-29 2013-10-25 12.163 0 +0
2013-10-28 2013-10-24 12.596 0 +0
2013-10-25 2013-10-23 11.946 0 +0
2013-10-24 2013-10-22 11.860 0 +0
2013-10-23 2013-10-21 12.379 0 +0
2013-10-22 2013-10-18 12.531 0 +0
2013-10-21 2013-10-17 12.120 0 +0
2013-10-18 2013-10-16 11.817 0 +0
2013-10-17 2013-10-15 12.141 0 +0
2013-10-16 2013-10-11 12.661 0 +0
2013-10-15 2013-10-10 11.081 0 +0
2013-10-11 2013-10-09 10.583 0 +0
2013-10-10 2013-10-08 10.724 0 +0
2013-10-09 2013-10-07 10.659 0 +0
2013-10-08 2013-10-04 10.248 0 +0
2013-10-07 2013-10-03 9.414 0 +0
2013-10-04 2013-10-02 8.495 0 +0
2013-10-03 2013-09-30 8.332 0 +0
2013-10-02 2013-09-27 8.332 0 +0
2013-09-30 2013-09-26 8.267 0 +0
2013-09-27 2013-09-25 8.332 0 +0
2013-09-26 2013-09-24 8.549 0 +0
2013-09-25 2013-09-23 8.311 0 +0
2013-09-24 2013-09-19 8.538 0 +0
2013-09-23 2013-09-18 8.408 0 +0
2013-09-19 2013-09-17 8.321 0 +0
2013-09-18 2013-09-16 8.505 0 +0
2013-09-17 2013-09-13 8.397 0 +0
2013-09-16 2013-09-12 8.743 0 +0
2013-09-13 2013-09-11 8.960 0 +0
2013-09-12 2013-09-10 8.538 0 +0
2013-09-11 2013-09-09 8.278 0 +0
2013-09-10 2013-09-06 7.986 0 +0
2013-09-09 2013-09-05 7.640 0 +0
2013-09-06 2013-09-04 7.596 0 +0
2013-09-05 2013-09-03 7.737 0 +0
2013-09-04 2013-09-02 7.640 0 +0
2013-09-03 2013-08-30 7.726 0 +0
2013-09-02 2013-08-29 7.802 0 +0
2013-08-30 2013-08-28 7.910 0 +0
2013-08-29 2013-08-27 7.899 0 +0
2013-08-28 2013-08-26 7.834 0 +0
2013-08-27 2013-08-23 7.791 0 +0
2013-08-26 2013-08-22 7.889 0 +0
2013-08-23 2013-08-21 7.845 0 +0
2013-08-22 2013-08-20 7.964 0 +0
2013-08-21 2013-08-19 8.311 0 +0
2013-08-20 2013-08-16 8.311 0 +0
2013-08-19 2013-08-15 8.311 0 +0
2013-08-16 2013-08-13 8.170 0 +0
2013-08-15 2013-08-12 7.953 0 +0
2013-08-13 2013-08-09 8.040 0 +0
2013-08-12 2013-08-08 7.910 0 +0
2013-08-09 2013-08-07 7.986 0 +0
2013-08-08 2013-08-06 7.575 0 +0
2013-08-07 2013-08-05 7.499 0 +0
2013-08-06 2013-08-02 7.337 0 +0
2013-08-05 2013-08-01 7.012 0 +0
2013-08-02 2013-07-31 6.969 0 +0
2013-08-01 2013-07-30 7.012 0 +0
2013-07-31 2013-07-29 7.012 0 +0
2013-07-30 2013-07-26 7.109 0 +0
2013-07-29 2013-07-25 7.142 0 +0
2013-07-26 2013-07-24 7.142 0 +0
2013-07-25 2013-07-23 7.185 0 +0
2013-07-24 2013-07-22 7.120 0 +0
2013-07-23 2013-07-19 7.131 0 +0
2013-07-22 2013-07-18 7.153 0 +0
2013-07-19 2013-07-17 7.099 0 +0
2013-07-18 2013-07-16 7.088 0 +0
2013-07-17 2013-07-15 7.164 0 +0
2013-07-16 2013-07-12 7.174 0 +0
2013-07-15 2013-07-11 7.164 0 +0
2013-07-12 2013-07-10 7.077 0 +0
2013-07-11 2013-07-09 7.034 0 +0
2013-07-10 2013-07-08 6.969 0 +0
2013-07-09 2013-07-05 7.120 0 +0
2013-07-08 2013-07-04 7.088 0 +0
2013-07-05 2013-07-03 7.055 0 +0
2013-07-04 2013-07-02 7.218 0 +0
2013-07-03 2013-06-28 7.153 0 +0
2013-07-02 2013-06-27 6.969 0 +0
2013-06-28 2013-06-26 6.525 0 +0
2013-06-27 2013-06-25 6.352 0 +0
2013-06-26 2013-06-24 8.055 0 +0
2013-06-25 2013-06-21 8.055 0 +0
2013-06-24 2013-06-20 8.055 0 +0
2013-06-21 2013-06-19 8.055 0 +0
2013-06-20 2013-06-18 8.055 0 +0
2013-06-19 2013-06-17 8.055 0 +0
2013-06-18 2013-06-14 8.055 0 +0
2013-06-17 2013-06-13 8.055 0 +0
2013-06-14 2013-06-11 8.055 0 +0
2013-06-13 2013-06-10 8.055 0 +0
2013-06-11 2013-06-07 8.055 0 +0
2013-06-10 2013-06-06 8.055 0 +0
2013-06-07 2013-06-05 8.055 0 +0
2013-06-06 2013-06-04 8.055 0 +0
2013-06-05 2013-06-03 8.055 0 +0
2013-06-04 2013-05-31 8.055 0 +0
2013-06-03 2013-05-30 8.055 0 +0
2013-05-31 2013-05-29 8.055 0 +0
2013-05-30 2013-05-28 8.055 0 +0
2013-05-29 2013-05-27 8.055 0 +0
2013-05-28 2013-05-24 8.055 0 +0
2013-05-27 2013-05-23 8.055 0 +0
2013-05-24 2013-05-22 8.055 0 +0
2013-05-23 2013-05-21 8.055 0 +0
2013-05-22 2013-05-20 8.055 0 +0
2013-05-21 2013-05-16 8.055 0 +0
2013-05-20 2013-05-15 8.055 0 +0
2013-05-16 2013-05-14 8.055 0 +0
2013-05-15 2013-05-13 8.055 0 +0
2013-05-14 2013-05-10 8.055 0 +0
2013-05-13 2013-05-09 7.934 0 +0
2013-05-10 2013-05-08 7.923 0 +0
2013-05-09 2013-05-07 7.713 0 +0
2013-05-08 2013-05-06 7.602 0 +0
2013-05-07 2013-05-03 7.536 0 +0
2013-05-06 2013-05-02 7.591 0 +0
2013-05-03 2013-04-30 7.591 0 +0
2013-05-02 2013-04-29 7.470 0 +0
2013-04-30 2013-04-26 7.668 0 +0
2013-04-29 2013-04-25 7.724 0 +0
2013-04-26 2013-04-24 7.724 0 +0
2013-04-25 2013-04-23 7.558 0 +0
2013-04-24 2013-04-22 7.458 0 +0
2013-04-23 2013-04-19 7.514 0 +0
2013-04-22 2013-04-18 7.403 0 +0
2013-04-19 2013-04-17 7.514 0 +0
2013-04-18 2013-04-16 7.470 0 +0
2013-04-17 2013-04-15 7.602 0 +0
2013-04-16 2013-04-12 7.624 0 +0
2013-04-15 2013-04-11 7.624 0 +0
2013-04-12 2013-04-10 7.735 0 +0
2013-04-11 2013-04-09 7.591 0 +0
2013-04-10 2013-04-08 7.050 0 +0
2013-04-09 2013-04-05 6.906 0 +0
2013-04-08 2013-04-03 7.094 0 +0
2013-04-05 2013-04-02 7.193 0 +0
2013-04-03 2013-03-28 7.149 0 +0
2013-04-02 2013-03-27 7.414 0 +0
2013-03-28 2013-03-26 7.370 0 +0
2013-03-27 2013-03-25 7.492 0 +0
2013-03-26 2013-03-22 7.470 0 +0
2013-03-25 2013-03-21 7.558 0 +0
2013-03-22 2013-03-20 7.668 0 +0
2013-03-21 2013-03-19 7.757 0 +0
2013-03-20 2013-03-18 7.735 0 +0
2013-03-19 2013-03-15 7.845 0 +0
2013-03-18 2013-03-14 7.735 0 +0
2013-03-15 2013-03-13 7.724 0 +0
2013-03-14 2013-03-12 7.735 0 +0
2013-03-13 2013-03-11 7.735 0 +0
2013-03-12 2013-03-08 7.735 0 +0
2013-03-11 2013-03-07 7.547 0 +0
2013-03-08 2013-03-06 7.315 0 +0
2013-03-07 2013-03-05 6.994 0 +0
2013-03-06 2013-03-04 7.005 0 +0
2013-03-05 2013-03-01 7.182 0 +0
2013-03-04 2013-02-28 7.127 0 +0
2013-03-01 2013-02-27 6.906 0 +0
2013-02-28 2013-02-26 7.005 0 +0
2013-02-27 2013-02-25 7.028 0 +0
2013-02-26 2013-02-22 6.961 0 +0
2013-02-25 2013-02-21 7.105 0 +0
2013-02-22 2013-02-20 7.359 0 +0
2013-02-21 2013-02-19 7.182 0 +0
2013-02-20 2013-02-18 7.337 0 +0
2013-02-19 2013-02-15 7.425 0 +0
2013-02-18 2013-02-14 7.260 0 +0
2013-02-15 2013-02-08 7.249 0 +0
2013-02-14 2013-02-07 7.204 0 +0
2013-02-08 2013-02-06 7.403 0 +0
2013-02-07 2013-02-05 7.403 0 +0
2013-02-06 2013-02-04 7.503 0 +0
2013-02-05 2013-02-01 7.414 0 +0
2013-02-04 2013-01-31 7.182 0 +0
2013-02-01 2013-01-30 7.215 0 +0
2013-01-31 2013-01-29 7.348 0 +0
2013-01-30 2013-01-28 7.204 0 +0
2013-01-29 2013-01-25 7.050 0 +0
2013-01-28 2013-01-24 7.458 0 +0
2013-01-25 2013-01-23 7.624 0 +0
2013-01-24 2013-01-22 7.823 0 +0
2013-01-23 2013-01-21 8.121 0 +0
2013-01-22 2013-01-18 8.155 0 +0
2013-01-21 2013-01-17 8.155 0 +0
2013-01-18 2013-01-16 8.508 0 +0
2013-01-17 2013-01-15 7.889 0 +0
2013-01-16 2013-01-14 8.022 0 +0
2013-01-15 2013-01-11 7.591 0 +0
2013-01-14 2013-01-10 7.856 0 +0
2013-01-11 2013-01-09 7.724 0 +0
2013-01-10 2013-01-08 7.536 0 +0
2013-01-09 2013-01-07 7.525 0 +0
2013-01-08 2013-01-04 7.536 0 +0
2013-01-07 2013-01-03 7.569 0 +0
2013-01-04 2013-01-02 7.613 0 +0
2013-01-03 2012-12-31 7.348 0 +0
2013-01-02 2012-12-27 6.961 0 +0
2012-12-28 2012-12-24 6.917 0 +0
2012-12-27 2012-12-20 7.017 0 +0
2012-12-21 2012-12-19 6.895 0 +0
2012-12-20 2012-12-18 6.707 0 +0
2012-12-19 2012-12-17 6.674 0 +0
2012-12-18 2012-12-14 6.807 0 +0
2012-12-17 2012-12-13 6.464 0 +0
2012-12-14 2012-12-12 6.453 0 +0
2012-12-13 2012-12-11 6.398 0 +0
2012-12-12 2012-12-10 6.420 0 +0
2012-12-11 2012-12-07 6.475 0 -4,706
2012-11-21 2012-11-19 6.166 4,706 -11,765 0.00% 29,016
2012-11-02 2012-10-31 6.442 16,471 -9,412 0.01% 106,105
2012-10-31 2012-10-29 6.342 25,883 -54,301 0.01% 164,163
2012-10-30 2012-10-26 6.276 80,184 -36,200 0.04% 503,250
2012-10-26 2012-10-24 6.862 116,384 +90,501 0.06% 798,606
2012-06-12 2012-06-08 6.177 25,883 -54,301 0.01% 159,873
2012-06-11 2012-06-07 6.099 80,184 +9,050 0.04% 489,074
2012-05-17 2012-05-15 6.519 71,134 +45,251 0.04% 463,742
2012-03-12 2012-03-08 8.829 25,883 -30,770 0.01% 228,512
2012-03-09 2012-03-07 8.652 56,653 -5,431 0.03% 490,154
2012-03-08 2012-03-06 8.685 62,084 +36,201 0.03% 539,200
2012-02-17 2012-02-15 8.464 25,883 -74,211 0.01% 219,074
2012-02-16 2012-02-14 8.232 100,094 -16,290 0.05% 823,971
2012-02-15 2012-02-13 8.155 116,384 -45,250 0.06% 949,068
2012-02-13 2012-02-09 8.563 161,634 +45,250 0.09% 1,384,146
2012-02-09 2012-02-07 7.956 116,384 -18,100 0.06% 925,920
2012-02-06 2012-02-02 7.845 134,484 +108,601 0.07% 1,055,059
2012-01-27 2012-01-20 7.381 25,883 -18,100 0.01% 191,046
2012-01-18 2012-01-16 6.453 43,983 -54,301 0.02% 283,822
2012-01-12 2012-01-10 6.475 98,284 -18,100 0.05% 636,397
2012-01-11 2012-01-09 6.354 116,384 -9,050 0.06% 739,450
2012-01-04 2011-12-30 6.453 125,434 -18,100 0.07% 809,423
2012-01-03 2011-12-29 6.409 143,534 -27,151 0.08% 919,878
2011-12-30 2011-12-28 6.320 170,685 -9,050 0.09% 1,078,795
2011-12-16 2011-12-14 6.409 179,735 -16,290 0.10% 1,151,883
2011-12-09 2011-12-07 6.961 196,025 +16,290 0.11% 1,364,582
2011-12-06 2011-12-02 6.829 179,735 -27,150 0.10% 1,227,351
2011-12-05 2011-12-01 6.729 206,885 +45,251 0.11% 1,392,175
2011-12-01 2011-11-29 6.608 161,634 +18,100 0.09% 1,068,025
2011-11-30 2011-11-28 6.055 143,534 +9,050 0.08% 869,126
2011-11-29 2011-11-25 6.099 134,484 -9,050 0.07% 820,271
2011-11-24 2011-11-22 6.232 143,534 -12,670 0.08% 894,502
2011-11-22 2011-11-18 6.497 156,204 -5,430 0.08% 1,014,886
2011-11-21 2011-11-17 6.773 161,634 -9,051 0.09% 1,094,815
2011-11-18 2011-11-16 6.873 170,685 +9,051 0.09% 1,173,095
2011-11-14 2011-11-10 6.939 161,634 +18,100 0.09% 1,121,605
2011-11-11 2011-11-09 7.436 143,534 +27,150 0.08% 1,067,376
2011-11-08 2011-11-04 7.414 116,384 +90,501 0.06% 862,906
2011-10-21 2011-10-19 6.851 25,883 -65,161 0.01% 177,318
2011-10-20 2011-10-18 6.630 91,044 +65,161 0.05% 603,601
2011-07-26 2011-07-22 12.110 25,883 +5,973 0.01% 313,453
2011-07-14 2011-07-12 19.247 19,910 +4,731 0.01% 383,215
2011-03-31 2011-03-29 20.929 15,179 -23,459 0.01% 317,675
2011-03-30 2011-03-28 21.218 38,638 -4,140 0.04% 819,840
2011-03-22 2011-03-18 21.016 42,778 +13,799 0.04% 899,004
2011-03-17 2011-03-15 21.479 28,979 +13,800 0.03% 622,451
2011-03-16 2011-03-14 22.059 15,179 -49,678 0.01% 334,835
2011-03-15 2011-03-11 22.262 64,857 +2,760 0.06% 1,443,848
2011-03-14 2011-03-10 22.929 62,097 +17,939 0.06% 1,423,805
2011-03-11 2011-03-09 23.132 44,158 +28,979 0.04% 1,021,446
2011-02-07 2011-01-31 24.668 15,179 -27,599 0.01% 374,435
2011-02-01 2011-01-28 24.204 42,778 +27,599 0.04% 1,035,405
2011-01-24 2011-01-20 26.088 15,179 -51,058 0.01% 395,994
2011-01-21 2011-01-19 25.943 66,237 +51,058 0.06% 1,718,411
2011-01-11 2011-01-07 25.596 15,179 -16,559 0.01% 388,514
2011-01-10 2011-01-06 25.480 31,738 -20,699 0.03% 808,671
2011-01-07 2011-01-05 26.175 52,437 +37,258 0.05% 1,372,552
2011-01-06 2011-01-04 26.233 15,179 -64,857 0.01% 398,194
2011-01-05 2011-01-03 25.306 80,036 -2,760 0.07% 2,025,363
2011-01-04 2010-12-31 24.987 82,796 +9,660 0.08% 2,068,807
2011-01-03 2010-12-29 25.045 73,136 +57,957 0.07% 1,831,674
2010-12-20 2010-12-16 23.421 15,179 -53,817 0.01% 355,515
2010-12-17 2010-12-15 23.798 68,996 +6,899 0.06% 1,641,989
2010-12-16 2010-12-14 24.146 62,097 +17,939 0.06% 1,499,405
2010-12-15 2010-12-13 23.972 44,158 +28,979 0.04% 1,058,567
2010-12-03 2010-12-01 24.581 15,179 -55,197 0.01% 373,115
2010-12-02 2010-11-30 23.682 70,376 +41,397 0.06% 1,666,671
2010-12-01 2010-11-29 23.393 28,979 +13,800 0.03% 677,892
2010-11-30 2010-11-26 23.045 15,179 -13,800 0.01% 349,795
2010-11-29 2010-11-25 23.479 28,979 -6,899 0.03% 680,412
2010-11-26 2010-11-24 23.306 35,878 -20,699 0.03% 836,156
2010-11-25 2010-11-23 22.987 56,577 +13,799 0.05% 1,300,518
2010-11-23 2010-11-19 23.943 42,778 +27,599 0.04% 1,024,245
2010-11-15 2010-11-11 26.378 15,179 -62,097 0.01% 400,394
2010-11-12 2010-11-10 26.146 77,276 -22,079 0.07% 2,020,479
2010-11-11 2010-11-09 26.233 99,355 +35,878 0.09% 2,606,403
2010-11-10 2010-11-08 26.639 63,477 +48,298 0.06% 1,690,967
2010-11-08 2010-11-04 24.929 15,179 -34,498 0.01% 378,395
2010-11-05 2010-11-03 24.523 49,677 +34,498 0.05% 1,218,229
2010-10-28 2010-10-26 24.320 15,179 -1,380 0.01% 369,155
2010-09-21 2010-09-17 20.958 16,559 -41,398 0.02% 347,037
2010-09-20 2010-09-16 20.929 57,957 -13,799 0.05% 1,212,960
2010-09-14 2010-09-10 20.697 71,756 +13,799 0.07% 1,485,114
2010-09-13 2010-09-09 21.161 57,957 +6,900 0.05% 1,226,400
2010-09-10 2010-09-08 20.929 51,057 +34,498 0.05% 1,068,552
2010-09-09 2010-09-07 20.697 16,559 -48,298 0.02% 342,717
2010-09-08 2010-09-06 18.871 64,857 +48,298 0.06% 1,223,886
2010-06-30 2010-06-28 16.436 16,559 -52,437 0.02% 272,158
2010-06-28 2010-06-24 16.783 68,996 -2,760 0.06% 1,157,993
2010-06-23 2010-06-21 17.015 71,756 -8,280 0.07% 1,220,955
2010-06-22 2010-06-18 16.233 80,036 +63,477 0.07% 1,299,202
2010-05-14 2010-05-12 18.204 16,559 -78,656 0.02% 301,437
2010-05-13 2010-05-11 18.378 95,215 -17,939 0.09% 1,749,838
2010-05-12 2010-05-10 18.697 113,154 +68,996 0.10% 2,115,597
2010-05-11 2010-05-07 18.146 44,158 +27,599 0.04% 801,285
2010-04-27 2010-04-23 20.523 16,559 -2,760 0.02% 339,837
2010-04-23 2010-04-21 21.345 19,319 -1,380 0.02% 412,362
2010-04-22 2010-04-20 20.693 20,699 +460 0.02% 428,318
2010-03-22 2010-03-18 19.566 20,239 -26,985 0.02% 395,999
2010-03-19 2010-03-17 19.537 47,224 +26,985 0.04% 922,592
2010-02-08 2010-02-04 18.973 20,239 -26,985 0.02% 383,999
2010-02-05 2010-02-03 19.121 47,224 +26,985 0.04% 902,992
2010-02-02 2010-01-29 18.262 20,239 +1,349 0.02% 369,599
2010-01-29 2010-01-27 18.795 18,890 +2,699 0.02% 355,044
2010-01-27 2010-01-25 19.803 16,191 -1,349 0.02% 320,636
2010-01-26 2010-01-22 20.396 17,540 -1,350 0.02% 357,750
2010-01-21 2010-01-19 21.790 18,890 -20,239 0.02% 411,605
2010-01-20 2010-01-18 21.345 39,129 -33,732 0.04% 835,204
2010-01-18 2010-01-14 22.027 72,861 -13,492 0.07% 1,604,891
2010-01-15 2010-01-13 21.612 86,353 -8,096 0.08% 1,866,236
2010-01-14 2010-01-12 22.382 94,449 +21,588 0.09% 2,114,004
2010-01-13 2010-01-11 22.768 72,861 +53,971 0.07% 1,658,891
2010-01-07 2010-01-05 20.337 18,890 -5,397 0.02% 384,165
2009-12-22 2009-12-18 18.944 24,287 +5,397 0.02% 460,083
2009-11-11 2009-11-09 21.701 18,890 -40,478 0.02% 409,925
2009-11-10 2009-11-06 21.730 59,368 +40,478 0.06% 1,290,084
2009-09-17 2009-09-15 22.975 18,890 +1,350 0.02% 434,005
2009-09-14 2009-09-10 23.865 17,540 -1,350 0.02% 418,588
2009-09-09 2009-09-07 24.606 18,890 +1,350 0.02% 464,806
2009-08-24 2009-08-20 25.140 17,540 -25,637 0.02% 440,948
2009-08-21 2009-08-19 23.865 43,177 +25,637 0.04% 1,030,409
2009-08-06 2009-08-04 25.466 17,540 -33,732 0.02% 446,667
2009-08-05 2009-08-03 25.347 51,272 +6,746 0.05% 1,299,595
2009-08-04 2009-07-31 23.479 44,526 -26,985 0.04% 1,045,443
2009-08-03 2009-07-30 22.086 71,511 -37,780 0.07% 1,579,395
2009-07-31 2009-07-29 22.294 109,291 -4,048 0.10% 2,436,485
2009-07-30 2009-07-28 23.687 113,339 -25,636 0.11% 2,684,650
2009-07-29 2009-07-27 22.679 138,975 +91,751 0.13% 3,151,807
2009-07-28 2009-07-24 21.908 47,224 +28,334 0.04% 1,034,591
2009-07-27 2009-07-23 21.493 18,890 -1,349 0.02% 406,005
2009-07-24 2009-07-22 21.730 20,239 -13,493 0.02% 439,799
2009-07-23 2009-07-21 21.790 33,732 -6,746 0.03% 735,006
2009-07-22 2009-07-20 21.286 40,478 +18,890 0.04% 861,599
2009-07-21 2009-07-17 20.574 21,588 -17,541 0.02% 444,154
2009-07-20 2009-07-16 20.841 39,129 +18,890 0.04% 815,484
2009-07-17 2009-07-15 21.137 20,239 -1,349 0.02% 427,799
2009-07-09 2009-07-07 20.278 21,588 +1,349 0.02% 437,754
2009-07-06 2009-07-02 20.663 20,239 -20,239 0.02% 418,199
2009-07-03 2009-06-30 20.633 40,478 +20,239 0.04% 835,199
2009-07-02 2009-06-29 21.197 20,239 -2,699 0.02% 428,999
2009-06-29 2009-06-25 21.108 22,938 +2,699 0.02% 484,169
2009-06-26 2009-06-24 20.960 20,239 +1,349 0.02% 424,199
2009-06-25 2009-06-23 20.574 18,890 +1,350 0.02% 388,645
2009-06-24 2009-06-22 21.612 17,540 -20,240 0.02% 379,069
2009-06-23 2009-06-19 21.345 37,780 +10,795 0.04% 806,410
2009-06-22 2009-06-18 21.523 26,985 -18,890 0.03% 580,792
2009-06-19 2009-06-17 22.027 45,875 +1,349 0.04% 1,010,477
2009-06-17 2009-06-15 22.679 44,526 +1,349 0.04% 1,009,803
2009-06-16 2009-06-12 23.628 43,177 +12,144 0.04% 1,020,169
2009-06-15 2009-06-11 24.221 31,033 -20,239 0.03% 751,636
2009-06-12 2009-06-10 22.768 51,272 +33,732 0.05% 1,167,355
2009-06-11 2009-06-09 22.205 17,540 -26,986 0.02% 389,469
2009-06-10 2009-06-08 22.145 44,526 -14,842 0.04% 986,043
2009-06-09 2009-06-05 22.264 59,368 +40,478 0.06% 1,321,764
2009-06-08 2009-06-04 22.234 18,890 -1,349 0.02% 420,005
2009-06-05 2009-06-03 21.019 20,239 -60,717 0.02% 425,399
2009-06-04 2009-06-02 19.537 80,956 +60,717 0.08% 1,581,597
2009-06-02 2009-05-29 19.299 20,239 -1,349 0.02% 390,599
2009-05-26 2009-05-22 17.135 21,588 +1,349 0.02% 369,915
2009-05-21 2009-05-19 17.995 20,239 -1,349 0.02% 364,199
2009-05-20 2009-05-18 17.521 21,588 -2,699 0.02% 378,235
2009-05-19 2009-05-15 17.343 24,287 -24,287 0.02% 421,203
2009-05-18 2009-05-14 16.868 48,574 +1,350 0.05% 819,365
2009-05-15 2009-05-13 17.432 47,224 -1,350 0.04% 823,193
2009-05-13 2009-05-11 17.076 48,574 -9,445 0.05% 829,446
2009-05-12 2009-05-08 16.720 58,019 +1,350 0.05% 970,087
2009-05-11 2009-05-07 16.691 56,669 -33,732 0.05% 945,835
2009-05-08 2009-05-06 16.809 90,401 +67,463 0.09% 1,519,560
2009-05-07 2009-05-05 16.127 22,938 -64,764 0.02% 369,927
2009-05-06 2009-05-04 16.157 87,702 +66,114 0.08% 1,416,992
2009-04-28 2009-04-24 16.187 21,588 -31,033 0.02% 349,435
2009-04-27 2009-04-23 16.631 52,621 -6,747 0.05% 875,152
2009-04-24 2009-04-22 16.750 59,368 +5,397 0.06% 994,403
2009-04-23 2009-04-21 17.847 53,971 +8,096 0.05% 963,204
2009-04-22 2009-04-20 18.380 45,875 -13,493 0.04% 843,197
2009-04-21 2009-04-17 17.194 59,368 +40,478 0.06% 1,020,803
2009-04-20 2009-04-16 18.558 18,890 -8,095 0.02% 350,564
2009-04-17 2009-04-15 18.904 26,985 -29,684 0.03% 510,127
2009-04-16 2009-04-14 17.202 56,669 +37,276 0.05% 974,843
2009-04-14 2009-04-08 16.150 19,393 -67,227 0.02% 313,206
2009-04-08 2009-04-06 16.800 86,620 +12,928 0.09% 1,455,233
2009-04-07 2009-04-03 16.738 73,692 +23,271 0.07% 1,233,480
2009-04-06 2009-04-02 16.800 50,421 +16,807 0.05% 847,082
2009-04-03 2009-04-01 15.872 33,614 -25,857 0.03% 533,522
2009-04-01 2009-03-30 15.965 59,471 +6,464 0.06% 949,444
2009-03-31 2009-03-27 15.454 53,007 +27,150 0.05% 819,187
2009-03-27 2009-03-25 14.542 25,857 -41,371 0.03% 376,002
2009-03-26 2009-03-24 14.851 67,228 -10,343 0.07% 998,403
2009-03-25 2009-03-23 15.160 77,571 +51,714 0.08% 1,176,007
2009-03-23 2009-03-19 14.232 25,857 +7,757 0.03% 368,002
2009-03-19 2009-03-17 12.964 18,100 -2,585 0.02% 234,643
2009-03-16 2009-03-12 12.561 20,685 +2,585 0.02% 259,834
2009-03-09 2009-03-05 12.979 18,100 -2,585 0.02% 234,923
2009-03-06 2009-03-04 13.180 20,685 +2,585 0.02% 272,634
2009-02-26 2009-02-24 13.784 18,100 -2,585 0.02% 249,483
2009-02-18 2009-02-16 14.619 20,685 +2,585 0.02% 302,393
2009-02-10 2009-02-06 14.836 18,100 -1,293 0.02% 268,523
2009-02-03 2009-01-30 13.397 19,393 -32,321 0.02% 259,805
2009-02-02 2009-01-29 12.794 51,714 +19,393 0.05% 661,604
2009-01-30 2009-01-23 11.773 32,321 -25,857 0.03% 380,499
2009-01-29 2009-01-22 12.685 58,178 +6,464 0.06% 738,001
2009-01-23 2009-01-21 13.892 51,714 -56,885 0.05% 718,404
2009-01-22 2009-01-20 14.217 108,599 -15,514 0.11% 1,543,923
2009-01-21 2009-01-19 14.665 124,113 +103,428 0.12% 1,820,162
2009-01-13 2009-01-09 15.346 20,685 -1,293 0.02% 317,433
2009-01-12 2009-01-08 15.145 21,978 -1,293 0.02% 332,855
2009-01-08 2009-01-06 14.696 23,271 -6,464 0.02% 341,998
2009-01-07 2009-01-05 12.221 29,735 +1,292 0.03% 363,395
2009-01-06 2009-01-02 11.618 28,443 -9,049 0.03% 330,445
2009-01-05 2008-12-31 10.999 37,492 +9,049 0.04% 412,375
2008-12-23 2008-12-19 11.912 28,443 -12,928 0.03% 338,806
2008-12-22 2008-12-18 12.190 41,371 +12,928 0.04% 504,321
2008-12-17 2008-12-15 10.906 28,443 -45,249 0.03% 310,205
2008-12-16 2008-12-12 10.597 73,692 +12,928 0.07% 780,900
2008-12-15 2008-12-11 11.757 60,764 +32,321 0.06% 714,405
2008-12-12 2008-12-10 11.958 28,443 +3,879 0.03% 340,126
2008-11-21 2008-11-19 8.153 24,564 -45,249 0.02% 200,260
2008-11-20 2008-11-18 7.936 69,813 +45,249 0.07% 554,036
2008-11-19 2008-11-17 8.802 24,564 -7,757 0.02% 216,220
2008-11-18 2008-11-14 8.833 32,321 -69,814 0.03% 285,499
2008-11-13 2008-11-11 8.818 102,135 +12,929 0.10% 900,604
2008-11-12 2008-11-10 8.818 89,206 -12,929 0.09% 786,599
2008-11-11 2008-11-07 8.044 102,135 -25,856 0.10% 821,604
2008-11-07 2008-11-05 8.508 127,991 +51,713 0.13% 1,088,997
2008-11-05 2008-11-03 8.586 76,278 +51,714 0.07% 654,903
2008-11-04 2008-10-31 8.184 24,564 -51,714 0.02% 201,020
2008-11-03 2008-10-30 7.085 76,278 +51,714 0.07% 540,442
2008-10-29 2008-10-27 5.105 24,564 +5,171 0.02% 125,400
2008-10-16 2008-10-14 10.102 19,393 +1,293 0.02% 195,904
2008-10-15 2008-10-13 9.700 18,100 -3,878 0.02% 175,562
2008-10-14 2008-10-10 9.266 21,978 -5,172 0.02% 203,657
2008-10-10 2008-10-08 11.602 27,150 +7,757 0.03% 315,004
2008-09-26 2008-09-24 13.969 19,393 -38,785 0.02% 270,905
2008-09-24 2008-09-22 15.377 58,178 -19,393 0.06% 894,601
2008-09-23 2008-09-19 14.851 77,571 +50,421 0.08% 1,152,007
2008-09-22 2008-09-18 13.165 27,150 +6,465 0.03% 357,424
2008-09-19 2008-09-17 13.459 20,685 -28,443 0.02% 278,394
2008-09-18 2008-09-16 13.459 49,128 +1,293 0.05% 661,200
2008-09-17 2008-09-12 14.851 47,835 -12,929 0.05% 710,397
2008-09-16 2008-09-11 14.325 60,764 +3,879 0.06% 870,446
2008-09-12 2008-09-10 15.748 56,885 -3,879 0.06% 895,839
2008-09-10 2008-09-08 18.069 60,764 -12,928 0.06% 1,097,927
2008-09-09 2008-09-05 18.440 73,692 +12,928 0.07% 1,358,880
2008-09-04 2008-09-02 21.132 60,764 -12,928 0.06% 1,284,049
2008-09-02 2008-08-29 21.132 73,692 -27,150 0.07% 1,557,240
2008-09-01 2008-08-28 21.163 100,842 -6,464 0.10% 2,134,086
2008-08-29 2008-08-27 21.348 107,306 +42,664 0.11% 2,290,802
2008-08-25 2008-08-20 21.812 64,642 +11,635 0.06% 1,409,997
2008-08-21 2008-08-19 20.884 53,007 -11,635 0.05% 1,107,010
2008-08-19 2008-08-15 22.029 64,642 +6,464 0.06% 1,423,997
2008-08-18 2008-08-14 22.741 58,178 -25,857 0.06% 1,323,002
2008-08-15 2008-08-13 20.884 84,035 +45,250 0.08% 1,755,005
2008-08-14 2008-08-12 22.122 38,785 +20,685 0.04% 857,994
2008-08-08 2008-08-05 25.927 18,100 -51,713 0.02% 469,285
2008-08-04 2008-07-31 28.000 69,813 +53,006 0.07% 1,954,786
2008-07-28 2008-07-24 30.940 16,807 -81,449 0.02% 520,001
2008-07-25 2008-07-23 28.526 98,256 -12,928 0.10% 2,802,879
2008-07-23 2008-07-21 28.000 111,184 +10,342 0.11% 3,113,187
2008-07-21 2008-07-17 27.536 100,842 -12,928 0.10% 2,776,808
2008-07-18 2008-07-16 27.784 113,770 -12,929 0.11% 3,160,956
2008-07-17 2008-07-15 28.000 126,699 -2,585 0.12% 3,547,612
2008-07-15 2008-07-11 29.888 129,284 -3,879 0.13% 3,863,993
2008-07-14 2008-07-10 29.393 133,163 -12,928 0.13% 3,914,007
2008-07-11 2008-07-09 28.217 146,091 +7,757 0.14% 4,122,234
2008-07-10 2008-07-08 28.341 138,334 +1,293 0.14% 3,920,476
2008-07-09 2008-07-07 29.083 137,041 -19,393 0.13% 3,985,591
2008-07-08 2008-07-04 27.660 156,434 -14,221 0.15% 4,326,962
2008-07-07 2008-07-03 28.341 170,655 +15,514 0.17% 4,836,474
2008-07-04 2008-07-02 28.186 155,141 +109,892 0.15% 4,372,797
2008-06-30 2008-06-26 32.332 45,249 -9,050 0.04% 1,462,984
2008-06-26 2008-06-24 32.332 54,299 +1,292 0.05% 1,755,588
2008-06-19 2008-06-17 32.487 53,007 -12,928 0.05% 1,722,015
2008-06-18 2008-06-16 32.873 65,935 +51,714 0.06% 2,167,501
2008-06-16 2008-06-12 33.879 14,221 -6,464 0.01% 481,791
2008-06-13 2008-06-11 35.503 20,685 -5,172 0.02% 734,383
2008-06-12 2008-06-10 35.348 25,857 +1,293 0.03% 914,005
2008-06-10 2008-06-05 38.752 24,564 -1,293 0.02% 951,900
2008-06-02 2008-05-29 41.304 25,857 -12,928 0.03% 1,068,006
2008-05-30 2008-05-28 39.680 38,785 +11,635 0.04% 1,538,989
2008-05-28 2008-05-26 39.448 27,150 -1,293 0.03% 1,071,012
2008-05-27 2008-05-23 41.227 28,443 -3,878 0.03% 1,172,619
2008-05-23 2008-05-21 44.089 32,321 +6,464 0.03% 1,424,997
2008-05-21 2008-05-19 46.487 25,857 -55,592 0.03% 1,202,007
2008-05-20 2008-05-16 44.012 81,449 +55,592 0.08% 3,584,697
2008-05-19 2008-05-15 44.398 25,857 +1,293 0.03% 1,148,007
2008-05-16 2008-05-14 42.310 24,564 +1,293 0.02% 1,039,300
2008-05-14 2008-05-09 45.122 23,271 -1,293 0.02% 1,050,024
2008-05-13 2008-05-08 44.491 24,564 +8,084 0.02% 1,092,865
2008-05-09 2008-05-07 45.043 16,480 -1,268 0.02% 742,304
2008-05-08 2008-05-06 47.015 17,748 -44,369 0.02% 834,418
2008-05-07 2008-05-05 47.251 62,117 -40,566 0.06% 2,935,118
2008-05-06 2008-05-02 46.936 102,683 -7,606 0.10% 4,819,519
2008-05-05 2008-04-30 42.597 110,289 -34,227 0.11% 4,698,013
2008-05-02 2008-04-29 42.124 144,516 +22,818 0.14% 6,087,590
2008-04-30 2008-04-28 43.307 121,698 +26,622 0.12% 5,270,405
2008-04-29 2008-04-25 43.781 95,076 +73,525 0.10% 4,162,479
2008-04-28 2008-04-24 42.755 21,551 +7,606 0.02% 921,414
2008-04-23 2008-04-21 37.470 13,945 +1,268 0.01% 522,517
2008-04-10 2008-04-08 40.073 12,677 -6,338 0.01% 508,006
2008-04-09 2008-04-07 41.098 19,015 +6,338 0.02% 781,488
2008-04-03 2008-04-01 36.129 12,677 -1,268 0.01% 458,005
2008-04-01 2008-03-28 37.470 13,945 +1,268 0.01% 522,517
2008-03-31 2008-03-27 38.022 12,677 -234,522 0.01% 482,005
2008-03-28 2008-03-26 32.816 247,199 -130,572 0.25% 8,112,006
2008-03-27 2008-03-25 27.388 377,771 +145,784 0.38% 10,346,574
2008-03-26 2008-03-20 25.716 231,987 +98,880 0.23% 5,965,811
2008-03-25 2008-03-19 27.136 133,107 +48,172 0.13% 3,611,998
2008-03-20 2008-03-18 28.083 84,935 +48,172 0.09% 2,385,201
2008-03-18 2008-03-14 32.816 36,763 -2,535 0.04% 1,206,403
2008-03-17 2008-03-13 35.103 39,298 -3,803 0.04% 1,379,490
2008-03-14 2008-03-12 37.864 43,101 +3,803 0.04% 1,631,987
2008-03-12 2008-03-10 40.389 39,298 +1,267 0.04% 1,587,189
2008-03-11 2008-03-07 42.755 38,031 +10,142 0.04% 1,626,018
2008-03-05 2008-03-03 47.961 27,889 +19,015 0.03% 1,337,595
2008-02-29 2008-02-27 49.539 8,874 -1,267 0.01% 439,610
2008-02-25 2008-02-21 52.300 10,141 +1,267 0.01% 530,374
2008-02-22 2008-02-20 54.272 8,874 -1,267 0.01% 481,611
2008-02-11 2008-02-04 48.829 10,141 -1,268 0.01% 495,176
2008-01-30 2008-01-28 49.066 11,409 -77,329 0.01% 559,791
2008-01-29 2008-01-25 46.463 88,738 -92,541 0.09% 4,122,998
2008-01-28 2008-01-24 41.493 181,279 +8,874 0.18% 7,521,794
2008-01-25 2008-01-23 42.597 172,405 -87,471 0.17% 7,343,986
2008-01-24 2008-01-22 40.546 259,876 +96,344 0.26% 10,537,013
2008-01-23 2008-01-21 48.356 163,532 -24,086 0.16% 7,907,723
2008-01-22 2008-01-18 49.855 187,618 +6,339 0.19% 9,353,622
2008-01-21 2008-01-17 52.142 181,279 +7,606 0.18% 9,452,293
2008-01-18 2008-01-16 48.750 173,673 +78,597 0.17% 8,466,599
2008-01-17 2008-01-15 54.745 95,076 -29,157 0.10% 5,204,974
2008-01-16 2008-01-14 60.267 124,233 -21,551 0.12% 7,487,185
2008-01-15 2008-01-11 61.687 145,784 -12,677 0.15% 8,993,005
2008-01-14 2008-01-10 59.636 158,461 +50,708 0.16% 9,450,013
2008-01-11 2008-01-09 63.502 107,753 +12,677 0.11% 6,842,479
2008-01-10 2008-01-08 64.211 95,076 -3,804 0.10% 6,104,970
2008-01-04 2008-01-02 70.049 98,880 -31,692 0.10% 6,926,433
2008-01-03 2007-12-31 69.733 130,572 -24,086 0.13% 9,105,222
2008-01-02 2007-12-27 69.102 154,658 +22,819 0.16% 10,687,219
2007-12-28 2007-12-24 68.156 131,839 -15,213 0.13% 8,985,575
2007-12-27 2007-12-20 62.792 147,052 +2,536 0.15% 9,233,625
2007-12-21 2007-12-19 59.321 144,516 +2,535 0.14% 8,572,786
2007-12-20 2007-12-18 59.321 141,981 +8,874 0.14% 8,422,408
2007-12-19 2007-12-17 59.163 133,107 +16,480 0.13% 7,874,997
2007-12-18 2007-12-14 63.896 116,627 +39,298 0.12% 7,451,991
2007-12-17 2007-12-13 68.471 77,329 -3,803 0.08% 5,294,809
2007-12-14 2007-12-12 73.835 81,132 -19,015 0.08% 5,990,406
2007-12-13 2007-12-11 75.413 100,147 +12,677 0.10% 7,552,384
2007-12-12 2007-12-10 74.466 87,470 -32,960 0.09% 6,513,574
2007-12-11 2007-12-07 76.202 120,430 -19,015 0.12% 9,176,985
2007-12-10 2007-12-06 77.779 139,445 -38,031 0.14% 10,845,962
2007-12-07 2007-12-05 78.332 177,476 +25,354 0.18% 13,901,994
2007-12-06 2007-12-04 78.726 152,122 +5,070 0.15% 11,975,972
2007-12-05 2007-12-03 76.044 147,052 -16,480 0.15% 11,182,430
2007-12-04 2007-11-30 76.517 163,532 +8,874 0.16% 12,513,036
2007-11-30 2007-11-28 70.522 154,658 +20,283 0.16% 10,906,820
2007-11-28 2007-11-26 75.413 134,375 +31,692 0.13% 10,133,619
2007-11-27 2007-11-23 73.756 102,683 -1,267 0.10% 7,573,531
2007-11-26 2007-11-22 74.151 103,950 +1,267 0.10% 7,707,980
2007-11-22 2007-11-20 81.645 102,683 +1,268 0.10% 8,383,534
2007-11-21 2007-11-19 75.729 101,415 +20,283 0.10% 7,680,008
2007-11-20 2007-11-16 78.411 81,132 -50,707 0.08% 6,361,606
2007-11-19 2007-11-15 81.881 131,839 +1,267 0.13% 10,795,170
2007-11-16 2007-11-14 86.693 130,572 -19,015 0.13% 11,319,727
2007-11-08 2007-11-06 89.612 149,587 +50,707 0.15% 13,404,802
2007-11-06 2007-11-02 92.925 98,880 +1,268 0.10% 9,188,444
2007-11-05 2007-11-01 95.134 97,612 -30,424 0.10% 9,286,215
2007-10-30 2007-10-26 100.183 128,036 -1,268 0.13% 12,826,969
2007-10-29 2007-10-25 102.549 129,304 -16,480 0.13% 13,260,000
2007-10-26 2007-10-24 103.732 145,784 -26,621 0.15% 15,122,508
2007-10-25 2007-10-23 102.707 172,405 -7,606 0.17% 17,707,166
2007-10-24 2007-10-22 100.183 180,011 +8,873 0.18% 18,033,955
2007-10-18 2007-10-16 102.786 171,138 +13,945 0.17% 17,590,537
2007-10-17 2007-10-15 105.073 157,193 +8,874 0.16% 16,516,790
2007-10-16 2007-10-12 102.391 148,319 +19,015 0.15% 15,186,570
2007-10-09 2007-10-05 79.830 129,304 -12,677 0.13% 10,322,400
2007-10-08 2007-10-04 76.517 141,981 -21,551 0.14% 10,864,011
2007-10-02 2007-09-27 77.779 163,532 +8,874 0.16% 12,719,437
2007-09-24 2007-09-20 79.199 154,658 -10,141 0.16% 12,248,822
2007-09-21 2007-09-19 76.360 164,799 +6,338 0.17% 12,583,984
2007-09-19 2007-09-17 76.675 158,461 -2,535 0.16% 12,150,017
2007-09-17 2007-09-13 78.253 160,996 +31,692 0.16% 12,598,388
2007-09-14 2007-09-12 79.988 129,304 -26,621 0.13% 10,342,800
2007-09-13 2007-09-11 76.991 155,925 -24,086 0.16% 12,004,769
2007-09-11 2007-09-07 79.988 180,011 +25,353 0.18% 14,398,764
2007-09-05 2007-09-03 75.886 154,658 +25,354 0.16% 11,736,421
2007-09-04 2007-08-31 75.413 129,304 -2,535 0.13% 9,751,200
2007-08-30 2007-08-28 80.304 131,839 -3,803 0.13% 10,587,170
2007-08-29 2007-08-27 83.301 135,642 -12,677 0.14% 11,299,164
2007-08-28 2007-08-24 79.673 148,319 +19,015 0.15% 11,816,977
2007-08-23 2007-08-21 69.418 129,304 -2,535 0.13% 8,976,000
2007-08-22 2007-08-20 68.077 131,839 +2,535 0.13% 8,975,175
2007-08-16 2007-08-14 76.044 129,304 +1,268 0.13% 9,832,800
2007-07-27 2007-07-25 75.650 128,036 +17,747 0.13% 9,685,876
2007-07-26 2007-07-24 75.097 110,289 -17,747 0.11% 8,282,422
2007-07-16 2007-07-12 58.690 128,036 +126,768 0.13% 7,514,382
2007-06-26 2007-06-22 65.316 1,268 0.00% 82,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top