History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 40,000 +0 0.01% 606,400
2025-10-13 2025-10-09 15.320 40,000 +0 0.01% 612,800
2025-10-10 2025-10-08 15.390 40,000 +0 0.01% 615,600
2025-10-09 2025-10-06 15.420 40,000 +0 0.01% 616,800
2025-10-08 2025-10-03 15.580 40,000 +0 0.01% 623,200
2025-10-06 2025-10-02 15.810 40,000 +0 0.01% 632,400
2025-10-03 2025-09-30 16.130 40,000 +0 0.01% 645,200
2025-10-02 2025-09-29 15.700 40,000 +0 0.01% 628,000
2025-09-30 2025-09-26 15.160 40,000 +0 0.01% 606,400
2025-09-29 2025-09-25 14.750 40,000 +0 0.01% 590,000
2025-09-26 2025-09-24 14.980 40,000 +0 0.01% 599,200
2025-09-25 2025-09-23 14.700 40,000 +0 0.01% 588,000
2025-09-24 2025-09-22 14.860 40,000 +0 0.01% 594,400
2025-09-23 2025-09-19 15.290 40,000 +0 0.01% 611,600
2025-09-22 2025-09-18 15.080 40,000 +0 0.01% 603,200
2025-09-19 2025-09-17 15.348 40,000 +4,000 0.01% 613,929
2025-09-18 2025-09-16 15.298 36,000 +207 0.01% 550,725
2025-08-21 2025-08-19 15.942 35,793 +3,977 0.01% 570,599
2025-08-13 2025-08-11 16.535 31,816 +3,977 0.01% 526,079
2025-07-14 2025-07-10 14.182 27,839 -9,943 0.00% 394,799
2025-07-07 2025-07-03 13.437 37,782 -1,988 0.01% 507,685
2025-07-04 2025-07-02 13.417 39,770 +11,931 0.01% 533,599
2025-07-03 2025-06-30 14.021 27,839 -3,977 0.00% 390,319
2025-06-30 2025-06-26 13.518 31,816 -5,966 0.01% 430,079
2025-06-10 2025-06-06 12.794 37,782 +9,943 0.01% 483,365
2025-06-05 2025-06-03 12.331 27,839 -9,943 0.00% 343,279
2025-06-04 2025-06-02 11.949 37,782 +9,943 0.01% 451,445
2025-06-02 2025-05-29 11.905 27,839 -11,931 0.00% 331,427
2025-05-30 2025-05-28 11.743 39,770 +258 0.01% 467,025
2025-01-20 2025-01-16 9.830 39,512 +5,926 0.01% 388,396
2024-10-17 2024-10-15 12.756 33,586 +5,927 0.01% 428,406
2024-10-10 2024-10-08 14.040 27,659 +57 0.00% 388,320
2024-10-09 2024-10-07 15.338 27,602 -5,915 0.00% 423,359
2024-09-23 2024-09-19 13.045 33,517 +1,972 0.01% 437,243
2024-07-16 2024-07-12 18.036 31,545 +5,915 0.01% 568,956
2024-07-03 2024-06-28 17.854 25,630 -5,915 0.00% 457,591
2024-06-28 2024-06-26 15.947 31,545 +5,915 0.01% 503,037
2024-06-03 2024-05-30 14.234 25,630 +21 0.00% 364,818
2024-05-13 2024-05-09 12.061 25,609 -9,850 0.00% 308,879
2024-05-02 2024-04-29 11.574 35,459 -9,849 0.01% 410,403
2024-03-07 2024-03-05 12.000 45,308 +9,849 0.01% 543,715
2024-03-04 2024-02-29 11.493 35,459 -9,849 0.01% 407,523
2024-03-01 2024-02-28 10.884 45,308 +9,849 0.01% 493,116
2024-02-27 2024-02-23 10.884 35,459 -9,849 0.01% 385,923
2024-01-17 2024-01-15 10.640 45,308 +9,849 0.01% 482,076
2024-01-15 2024-01-11 10.945 35,459 -9,849 0.01% 388,083
2023-07-07 2023-07-05 11.330 45,308 +9,849 0.01% 513,356
2023-07-05 2023-07-03 11.919 35,459 -9,849 0.01% 422,643
2023-07-03 2023-06-29 11.452 45,308 -1,970 0.01% 518,876
2023-06-26 2023-06-21 11.310 47,278 +9,849 0.01% 534,716
2023-06-23 2023-06-20 11.797 37,429 -7,879 0.01% 441,564
2023-05-31 2023-05-29 11.371 45,308 -1,970 0.01% 515,196
2023-05-29 2023-05-24 11.728 47,278 +2,016 0.01% 554,489
2023-05-25 2023-05-23 12.053 45,262 +9,840 0.01% 545,565
2023-05-19 2023-05-17 12.318 35,422 -9,840 0.01% 436,319
2023-05-11 2023-05-09 11.566 45,262 +7,872 0.01% 523,485
2023-05-10 2023-05-08 11.830 37,390 -13,775 0.01% 442,320
2023-05-09 2023-05-05 10.570 51,165 +1,968 0.01% 540,797
2023-05-03 2023-04-28 11.505 49,197 +21,646 0.01% 565,996
2023-05-02 2023-04-27 12.155 27,551 -21,646 0.00% 334,886
2023-04-27 2023-04-25 10.753 49,197 +19,679 0.01% 528,996
2023-04-26 2023-04-24 11.322 29,518 -19,679 0.01% 334,195
2023-04-18 2023-04-14 10.244 49,197 +9,839 0.01% 503,996
2023-04-14 2023-04-12 9.757 39,358 -9,839 0.01% 384,001
2023-03-27 2023-03-23 10.366 49,197 +9,839 0.01% 509,996
2023-03-24 2023-03-22 10.346 39,358 -9,839 0.01% 407,201
2023-03-22 2023-03-20 10.122 49,197 +9,839 0.01% 497,997
2023-03-17 2023-03-15 10.163 39,358 -9,839 0.01% 400,001
2023-03-14 2023-03-10 9.025 49,197 +9,839 0.01% 443,997
2023-03-13 2023-03-09 9.340 39,358 -9,839 0.01% 367,601
2023-03-08 2023-03-06 9.614 49,197 +9,839 0.01% 472,997
2023-03-07 2023-03-03 9.330 39,358 +9,840 0.01% 367,201
2023-03-03 2023-03-01 8.120 29,518 -19,679 0.01% 239,697
2022-12-07 2022-12-05 8.039 49,197 +1,968 0.01% 395,497
2022-08-26 2022-08-24 8.263 47,229 +9,839 0.01% 390,236
2022-08-24 2022-08-22 8.313 37,390 -7,872 0.01% 310,840
2022-08-19 2022-08-17 8.578 45,262 +7,872 0.01% 388,244
2022-08-18 2022-08-16 8.120 37,390 -9,839 0.01% 303,620
2022-08-12 2022-08-10 7.714 47,229 +9,839 0.01% 364,317
2022-08-10 2022-08-08 7.866 37,390 -9,839 0.01% 294,120
2022-08-08 2022-08-04 7.338 47,229 +3,935 0.01% 346,557
2022-08-05 2022-08-03 7.663 43,294 -3,935 0.01% 331,763
2022-08-03 2022-08-01 7.866 47,229 +3,935 0.01% 371,516
2022-07-29 2022-07-27 7.673 43,294 -3,935 0.01% 332,203
2022-05-23 2022-05-19 5.533 47,229 +1,426 0.01% 261,331
2021-12-22 2021-12-20 8.614 45,803 +3,817 0.01% 394,561
2021-12-21 2021-12-17 8.457 41,986 +5,725 0.01% 355,080
2021-11-11 2021-11-09 7.116 36,261 -6,870 0.01% 258,023
2021-09-01 2021-08-30 7.430 43,131 -9,542 0.01% 320,468
2021-07-20 2021-07-16 7.325 52,673 +9,542 0.01% 385,846
2021-06-01 2021-05-28 8.150 43,131 +1,146 0.01% 351,507
2021-01-22 2021-01-20 10.938 41,985 +3,716 0.01% 459,237
2021-01-21 2021-01-19 10.206 38,269 -3,716 0.01% 390,575
2021-01-18 2021-01-14 9.926 41,985 +9,289 0.01% 416,749
2021-01-15 2021-01-13 10.464 32,696 -5,573 0.01% 342,145
2021-01-12 2021-01-08 10.120 38,269 +5,573 0.01% 387,279
2020-12-22 2020-12-18 7.838 32,696 -5,573 0.01% 256,257
2020-12-21 2020-12-17 7.902 38,269 +5,573 0.01% 302,407
2020-12-07 2020-12-03 8.505 32,696 -9,289 0.01% 278,081
2020-12-04 2020-12-02 8.527 41,985 -9,288 0.01% 357,988
2020-11-24 2020-11-20 8.763 51,273 +5,573 0.01% 449,327
2020-11-23 2020-11-19 9.054 45,700 -5,573 0.01% 413,772
2020-10-23 2020-10-21 8.667 51,273 +5,573 0.01% 444,359
2020-10-22 2020-10-20 8.946 45,700 -5,573 0.01% 408,852
2020-10-20 2020-10-16 8.677 51,273 +5,573 0.01% 444,911
2020-10-15 2020-10-12 9.366 45,700 -5,573 0.01% 428,040
2020-10-12 2020-10-08 9.517 51,273 +3,715 0.01% 487,967
2020-10-08 2020-10-06 9.226 47,558 +1,858 0.01% 438,787
2020-10-07 2020-10-05 9.086 45,700 +3,715 0.01% 415,248
2020-09-25 2020-09-23 8.494 41,985 +3,716 0.01% 356,632
2020-09-24 2020-09-22 8.839 38,269 +5,573 0.01% 338,251
2020-09-23 2020-09-21 9.539 32,696 -9,289 0.01% 311,873
2020-09-21 2020-09-17 8.290 41,985 -3,715 0.01% 348,044
2020-09-10 2020-09-08 8.537 45,700 +1,858 0.01% 390,156
2020-09-07 2020-09-03 8.720 43,842 +3,715 0.01% 382,318
2020-09-02 2020-08-31 9.452 40,127 +1,858 0.01% 379,298
2020-09-01 2020-08-28 9.872 38,269 -3,716 0.01% 377,803
2020-08-31 2020-08-27 9.560 41,985 +3,716 0.01% 401,381
2020-08-24 2020-08-20 9.818 38,269 +5,573 0.01% 375,743
2020-07-28 2020-07-24 13.134 32,696 +1,858 0.01% 429,441
2020-07-27 2020-07-23 13.156 30,838 +1,858 0.01% 405,701
2020-07-24 2020-07-22 12.165 28,980 -1,858 0.01% 352,554
2020-07-23 2020-07-21 11.433 30,838 +1,858 0.01% 352,582
2020-07-22 2020-07-20 12.165 28,980 -3,716 0.01% 352,554
2020-07-21 2020-07-17 9.937 32,696 +1,858 0.01% 324,897
2020-07-20 2020-07-16 9.851 30,838 +1,858 0.01% 303,778
2020-07-16 2020-07-14 11.283 28,980 -1,858 0.01% 326,971
2020-07-14 2020-07-10 10.766 30,838 +1,858 0.01% 331,998
2020-07-13 2020-07-09 11.799 28,980 -1,858 0.01% 341,946
2020-07-10 2020-07-08 10.012 30,838 +1,858 0.01% 308,758
2020-07-07 2020-07-03 6.158 28,980 -9,289 0.01% 178,461
2020-06-19 2020-06-17 5.954 38,269 +9,289 0.01% 227,836
2019-10-11 2019-10-09 6.212 28,980 -9,289 0.01% 180,021
2019-10-10 2019-10-08 6.309 38,269 -1,858 0.01% 241,431
2019-10-09 2019-10-04 6.341 40,127 +1,858 0.01% 254,449
2019-10-03 2019-09-30 6.599 38,269 +9,289 0.01% 252,555
2019-08-12 2019-08-08 7.859 28,980 -1,858 0.01% 227,756
2019-08-08 2019-08-06 7.202 30,838 +1,858 0.01% 222,107
2019-07-29 2019-07-25 8.322 28,980 -3,716 0.01% 241,172
2019-07-17 2019-07-15 8.440 32,696 +3,716 0.01% 275,969
2019-07-11 2019-07-09 8.010 28,980 -3,716 0.01% 232,124
2019-07-10 2019-07-08 8.074 32,696 +3,716 0.01% 264,001
2019-06-21 2019-06-19 6.944 28,980 -3,716 0.01% 201,237
2019-05-09 2019-05-07 7.353 32,696 +3,716 0.01% 240,417
2019-04-29 2019-04-25 8.720 28,980 -3,716 0.01% 252,716
2019-04-26 2019-04-24 8.893 32,696 -1,858 0.01% 290,753
2019-04-25 2019-04-23 8.946 34,554 +1,858 0.01% 309,135
2019-04-24 2019-04-18 9.679 32,696 +3,716 0.01% 316,449
2019-04-17 2019-04-15 9.431 28,980 -3,716 0.01% 273,308
2018-06-21 2018-06-19 9.216 32,696 -3,715 0.01% 301,313
2018-06-19 2018-06-14 9.517 36,411 +3,715 0.01% 346,525
2018-06-14 2018-06-12 9.851 32,696 -3,715 0.01% 322,081
2017-10-12 2017-10-10 15.395 36,411 -16,720 0.01% 560,554
2017-10-11 2017-10-09 15.331 53,131 +16,720 0.01% 814,530
2017-10-10 2017-10-06 15.718 36,411 -9,289 0.01% 572,314
2017-09-29 2017-09-27 15.180 45,700 +9,289 0.01% 693,720
2017-06-13 2017-06-09 15.631 36,411 +47 0.01% 569,133
2017-04-19 2017-04-13 18.434 36,364 -9,277 0.01% 670,319
2017-04-18 2017-04-12 18.757 45,641 +9,277 0.01% 856,087
2017-04-13 2017-04-11 18.994 36,364 -1,855 0.01% 690,703
2017-04-11 2017-04-07 17.895 38,219 -1,856 0.01% 683,913
2017-03-15 2017-03-13 17.981 40,075 -1,855 0.01% 720,582
2017-03-14 2017-03-10 17.183 41,930 +3,711 0.01% 720,488
2016-12-19 2016-12-15 13.087 38,219 -1,856 0.01% 500,163
2016-11-09 2016-11-07 12.332 40,075 -1,855 0.01% 494,212
2016-11-04 2016-11-02 12.397 41,930 +1,855 0.01% 519,800
2016-08-18 2016-08-16 13.367 40,075 -46,382 0.01% 535,684
2016-08-16 2016-08-12 13.108 86,457 +46,382 0.02% 1,133,306
2016-07-29 2016-07-27 12.720 40,075 -9,276 0.01% 509,764
2016-07-14 2016-07-12 13.798 49,351 +9,276 0.01% 680,957
2016-07-13 2016-07-11 13.712 40,075 -9,276 0.01% 549,508
2016-06-29 2016-06-27 11.728 49,351 -5,566 0.01% 578,813
2016-06-28 2016-06-24 11.772 54,917 -1,855 0.01% 646,462
2016-06-24 2016-06-22 12.289 56,772 +7,421 0.01% 697,674
2016-06-23 2016-06-21 12.267 49,351 -3,711 0.01% 605,413
2016-06-22 2016-06-20 12.267 53,062 +3,711 0.01% 650,938
2016-06-13 2016-06-08 13.557 49,351 +142 0.01% 669,060
2016-05-05 2016-05-03 13.341 49,209 -9,249 0.01% 656,495
2016-04-28 2016-04-26 13.146 58,458 +9,249 0.01% 768,509
2016-04-21 2016-04-19 14.400 49,209 +9,250 0.01% 708,631
2016-04-15 2016-04-13 13.946 39,959 -18,499 0.01% 557,283
2016-04-13 2016-04-11 13.449 58,458 -9,250 0.01% 786,205
2016-04-12 2016-04-08 13.081 67,708 +9,250 0.01% 885,721
2016-04-01 2016-03-30 13.860 58,458 +18,499 0.01% 810,221
2016-03-23 2016-03-21 13.427 39,959 -9,250 0.01% 536,547
2016-03-18 2016-03-16 12.887 49,209 -5,549 0.01% 634,150
2016-03-17 2016-03-15 13.190 54,758 +14,799 0.01% 722,236
2016-03-16 2016-03-14 13.168 39,959 -20,349 0.01% 526,179
2016-03-15 2016-03-11 13.038 60,308 +1,850 0.01% 786,310
2016-03-10 2016-03-08 13.125 58,458 +18,499 0.01% 767,245
2016-03-08 2016-03-04 13.514 39,959 -9,250 0.01% 540,003
2016-02-29 2016-02-25 11.460 49,209 -3,699 0.01% 563,926
2016-02-26 2016-02-24 12.195 52,908 +9,249 0.01% 645,211
2016-02-23 2016-02-19 12.346 43,659 +3,700 0.01% 539,028
2016-02-03 2016-02-01 11.438 39,959 -9,250 0.01% 457,058
2016-02-02 2016-01-29 11.438 49,209 +5,550 0.01% 562,862
2016-01-29 2016-01-27 11.222 43,659 -3,700 0.01% 489,940
2016-01-28 2016-01-26 10.984 47,359 +7,400 0.01% 520,197
2016-01-19 2016-01-15 12.411 39,959 +1,850 0.01% 495,939
2016-01-15 2016-01-13 13.319 38,109 -18,499 0.01% 507,586
2016-01-13 2016-01-11 13.795 56,608 +18,499 0.01% 780,908
2016-01-12 2016-01-08 14.682 38,109 -18,499 0.01% 559,498
2016-01-11 2016-01-07 14.595 56,608 +20,349 0.01% 826,196
2015-12-29 2015-12-24 16.779 36,259 -27,749 0.01% 608,386
2015-12-23 2015-12-21 16.930 64,008 -7,400 0.01% 1,083,671
2015-12-21 2015-12-17 16.822 71,408 -3,700 0.01% 1,201,235
2015-12-16 2015-12-14 16.671 75,108 +3,700 0.01% 1,252,109
2015-12-15 2015-12-11 17.211 71,408 +7,400 0.01% 1,229,027
2015-12-01 2015-11-27 19.244 64,008 +1,850 0.01% 1,231,759
2015-11-30 2015-11-26 19.741 62,158 -24,049 0.01% 1,227,070
2015-11-27 2015-11-25 19.547 86,207 -22,200 0.02% 1,685,049
2015-11-25 2015-11-23 19.352 108,407 -9,249 0.02% 2,097,886
2015-11-24 2015-11-20 19.374 117,656 +9,249 0.02% 2,279,416
2015-11-18 2015-11-16 18.919 108,407 -18,499 0.02% 2,051,006
2015-11-10 2015-11-06 19.979 126,906 +46,248 0.02% 2,535,453
2015-11-09 2015-11-05 20.347 80,658 -5,549 0.01% 1,641,113
2015-11-06 2015-11-04 20.390 86,207 +5,549 0.02% 1,757,744
2015-11-03 2015-10-30 20.736 80,658 +11,100 0.01% 1,672,505
2015-11-02 2015-10-29 21.255 69,558 +9,250 0.01% 1,478,435
2015-10-30 2015-10-28 21.449 60,308 +27,749 0.01% 1,293,564
2015-10-29 2015-10-27 21.893 32,559 -36,999 0.01% 712,800
2015-10-28 2015-10-26 20.584 69,558 +3,700 0.01% 1,431,810
2015-10-27 2015-10-23 21.038 65,858 -9,250 0.01% 1,385,552
2015-10-16 2015-10-14 21.893 75,108 +9,250 0.01% 1,644,306
2015-10-13 2015-10-09 21.947 65,858 -9,250 0.01% 1,445,360
2015-10-12 2015-10-08 22.055 75,108 +9,250 0.01% 1,656,486
2015-10-02 2015-09-29 19.611 65,858 -18,499 0.01% 1,291,568
2015-09-30 2015-09-25 20.347 84,357 +18,499 0.02% 1,716,375
2015-09-25 2015-09-23 20.152 65,858 -25,899 0.01% 1,327,168
2015-09-24 2015-09-22 20.433 91,757 -24,049 0.02% 1,874,876
2015-09-23 2015-09-21 20.411 115,806 +49,948 0.02% 2,363,766
2015-09-22 2015-09-18 20.152 65,858 -27,749 0.01% 1,327,168
2015-09-21 2015-09-17 19.417 93,607 +7,400 0.02% 1,817,549
2015-09-18 2015-09-16 19.633 86,207 +14,799 0.02% 1,692,505
2015-09-17 2015-09-15 19.071 71,408 -3,700 0.01% 1,361,811
2015-09-16 2015-09-14 19.374 75,108 +3,700 0.01% 1,455,110
2015-09-15 2015-09-11 19.352 71,408 -3,700 0.01% 1,381,883
2015-09-14 2015-09-10 20.217 75,108 -9,249 0.01% 1,518,446
2015-09-11 2015-09-09 20.152 84,357 +14,799 0.02% 1,699,959
2015-09-07 2015-09-02 19.092 69,558 -1,850 0.01% 1,328,034
2015-09-04 2015-09-01 18.876 71,408 -27,749 0.01% 1,347,915
2015-09-02 2015-08-31 20.087 99,157 -25,899 0.02% 1,991,776
2015-09-01 2015-08-28 21.147 125,056 +55,498 0.02% 2,644,508
2015-08-31 2015-08-27 21.255 69,558 -57,348 0.01% 1,478,435
2015-08-28 2015-08-26 19.309 126,906 -12,950 0.02% 2,450,389
2015-08-27 2015-08-25 19.655 139,856 -5,550 0.03% 2,748,821
2015-08-26 2015-08-24 18.725 145,406 +29,600 0.03% 2,722,712
2015-08-25 2015-08-21 22.487 115,806 -9,250 0.02% 2,604,149
2015-08-24 2015-08-20 23.028 125,056 +14,799 0.02% 2,879,756
2015-08-21 2015-08-19 24.866 110,257 -7,399 0.02% 2,741,609
2015-08-20 2015-08-18 25.244 117,656 +57,348 0.02% 2,970,109
2015-08-19 2015-08-17 27.460 60,308 -16,650 0.01% 1,656,075
2015-08-18 2015-08-14 27.352 76,958 -1,850 0.01% 2,104,969
2015-08-17 2015-08-13 25.947 78,808 +18,500 0.01% 2,044,810
2015-08-14 2015-08-12 26.109 60,308 -18,500 0.01% 1,574,576
2015-08-13 2015-08-11 26.217 78,808 +22,200 0.01% 2,066,110
2015-08-12 2015-08-10 27.244 56,608 -44,399 0.01% 1,542,232
2015-08-11 2015-08-07 23.298 101,007 +7,400 0.02% 2,353,262
2015-08-10 2015-08-06 23.082 93,607 +29,599 0.02% 2,160,617
2015-08-07 2015-08-05 23.190 64,008 -36,999 0.01% 1,484,339
2015-08-06 2015-08-04 23.568 101,007 +35,149 0.02% 2,380,562
2015-08-05 2015-08-03 22.703 65,858 -9,250 0.01% 1,495,200
2015-08-04 2015-07-31 23.730 75,108 +11,100 0.01% 1,782,347
2015-07-31 2015-07-29 24.595 64,008 -1,850 0.01% 1,574,299
2015-07-30 2015-07-28 23.839 65,858 -20,349 0.01% 1,569,960
2015-07-29 2015-07-27 22.595 86,207 +1,850 0.02% 1,947,872
2015-07-28 2015-07-24 25.676 84,357 +3,699 0.02% 2,165,989
2015-07-27 2015-07-23 26.866 80,658 -1,849 0.01% 2,166,932
2015-07-22 2015-07-20 26.379 82,507 -7,400 0.02% 2,176,467
2015-07-20 2015-07-16 23.028 89,907 -44,399 0.02% 2,070,354
2015-07-17 2015-07-15 22.001 134,306 +25,899 0.02% 2,954,822
2015-07-16 2015-07-14 23.622 108,407 +11,100 0.02% 2,560,827
2015-07-15 2015-07-13 24.379 97,307 -38,849 0.02% 2,372,259
2015-07-14 2015-07-10 21.947 136,156 +20,350 0.02% 2,988,163
2015-07-13 2015-07-09 19.784 115,806 -44,399 0.02% 2,291,151
2015-07-10 2015-07-08 15.157 160,205 +20,349 0.03% 2,428,262
2015-07-09 2015-07-07 17.255 139,856 -12,949 0.03% 2,413,156
2015-07-08 2015-07-06 22.487 152,805 +49,948 0.03% 3,436,152
2015-07-07 2015-07-03 26.271 102,857 -1,850 0.02% 2,702,163
2015-07-06 2015-07-02 28.109 104,707 +31,449 0.02% 2,943,205
2015-07-03 2015-06-30 30.866 73,258 +1,850 0.01% 2,261,167
2015-07-02 2015-06-29 29.947 71,408 +7,400 0.01% 2,138,445
2015-06-30 2015-06-26 32.379 64,008 +33,299 0.01% 2,072,538
2015-06-29 2015-06-25 33.839 30,709 -33,299 0.01% 1,039,158
2015-06-25 2015-06-23 34.217 64,008 +33,299 0.01% 2,190,178
2015-06-22 2015-06-18 34.433 30,709 -33,299 0.01% 1,057,418
2015-06-19 2015-06-17 34.163 64,008 +33,299 0.01% 2,186,718
2015-06-18 2015-06-16 33.406 30,709 -33,299 0.01% 1,025,878
2015-06-17 2015-06-15 35.461 64,008 +9,250 0.01% 2,269,758
2015-06-16 2015-06-12 36.866 54,758 +5,549 0.01% 2,018,708
2015-06-11 2015-06-09 34.055 49,209 +9,250 0.01% 1,675,817
2015-06-10 2015-06-08 35.406 39,959 +18,500 0.01% 1,414,808
2015-06-09 2015-06-05 37.677 21,459 -5,550 0.00% 808,507
2015-06-08 2015-06-04 36.650 27,009 -3,700 0.00% 989,873
2015-06-05 2015-06-03 36.109 30,709 +18,499 0.01% 1,108,878
2015-05-28 2015-05-26 39.028 12,210 -18,499 0.00% 476,535
2015-05-27 2015-05-22 35.893 30,709 -9,250 0.01% 1,102,238
2015-05-26 2015-05-21 35.298 39,959 +27,749 0.01% 1,410,488
2015-05-22 2015-05-20 36.325 12,210 -1,850 0.00% 443,534
2015-05-21 2015-05-19 33.731 14,060 +1,850 0.00% 474,254
2015-05-20 2015-05-18 33.731 12,210 -55,498 0.00% 411,853
2015-05-19 2015-05-15 30.379 67,708 +27,749 0.01% 2,056,922
2015-05-18 2015-05-14 30.325 39,959 -27,749 0.01% 1,211,767
2015-05-15 2015-05-13 30.271 67,708 +5,550 0.01% 2,049,602
2015-05-14 2015-05-12 31.028 62,158 +12,949 0.01% 1,928,637
2015-05-12 2015-05-08 30.758 49,209 +36,999 0.01% 1,513,555
2015-04-21 2015-04-17 36.704 12,210 -9,249 0.00% 448,154
2015-04-16 2015-04-14 34.758 21,459 -18,500 0.00% 745,868
2015-04-15 2015-04-13 35.136 39,959 -4,255 0.01% 1,404,008
2015-04-13 2015-04-09 33.515 44,214 +1,850 0.01% 1,481,812
2015-04-10 2015-04-08 32.758 42,364 -27,749 0.01% 1,387,749
2015-04-09 2015-04-02 27.082 70,113 -9,250 0.01% 1,898,794
2015-04-08 2015-04-01 25.460 79,363 -18,499 0.01% 2,020,601
2015-04-02 2015-03-31 24.758 97,862 -9,250 0.02% 2,422,819
2015-04-01 2015-03-30 24.703 107,112 -36,999 0.02% 2,646,036
2015-03-31 2015-03-27 22.055 144,111 +38,849 0.03% 3,178,329
2015-03-30 2015-03-26 24.703 105,262 -14,799 0.02% 2,600,335
2015-03-17 2015-03-13 21.493 120,061 -9,250 0.02% 2,580,417
2015-03-16 2015-03-12 20.065 129,311 +9,250 0.02% 2,594,687
2015-03-13 2015-03-11 20.476 120,061 +36,999 0.02% 2,458,405
2015-01-23 2015-01-21 25.731 83,062 -12,950 0.02% 2,137,228
2015-01-22 2015-01-20 24.703 96,012 +9,250 0.02% 2,371,828
2015-01-21 2015-01-19 23.947 86,762 +9,249 0.02% 2,077,661
2015-01-13 2015-01-09 24.866 77,513 -18,499 0.01% 1,927,409
2015-01-06 2015-01-02 24.541 96,012 -9,250 0.02% 2,356,258
2015-01-05 2014-12-31 24.055 105,262 -64,748 0.02% 2,532,055
2015-01-02 2014-12-29 22.920 170,010 +57,348 0.03% 3,896,564
2014-12-30 2014-12-24 22.866 112,662 +14,800 0.02% 2,576,080
2014-12-23 2014-12-19 23.676 97,862 +11,100 0.02% 2,317,020
2014-12-09 2014-12-05 26.163 86,762 -3,700 0.02% 2,269,951
2014-12-08 2014-12-04 25.406 90,462 -5,550 0.02% 2,298,294
2014-12-05 2014-12-03 25.298 96,012 -92,497 0.02% 2,428,918
2014-12-04 2014-12-02 23.568 188,509 +9,249 0.03% 4,442,834
2014-12-03 2014-12-01 23.028 179,260 +9,250 0.03% 4,127,951
2014-12-02 2014-11-28 24.163 170,010 +96,197 0.03% 4,107,934
2014-12-01 2014-11-27 24.866 73,813 -36,999 0.01% 1,835,406
2014-11-28 2014-11-26 24.217 110,812 +36,999 0.02% 2,683,529
2014-11-27 2014-11-25 24.379 73,813 +5,550 0.01% 1,799,496
2014-11-17 2014-11-13 26.649 68,263 -9,250 0.01% 1,819,172
2014-11-14 2014-11-12 26.487 77,513 -18,499 0.01% 2,053,110
2014-11-12 2014-11-10 25.298 96,012 -9,250 0.02% 2,428,918
2014-11-06 2014-11-04 27.136 105,262 +16,650 0.02% 2,856,386
2014-11-05 2014-11-03 25.568 88,612 -16,650 0.02% 2,265,662
2014-05-12 2014-05-08 14.868 105,262 +97 0.02% 1,565,049
2014-04-08 2014-04-04 14.868 105,165 -14,786 0.02% 1,563,607
2014-04-01 2014-03-28 13.851 119,951 -7,393 0.02% 1,661,435
2014-03-31 2014-03-27 13.418 127,344 +36,965 0.02% 1,708,716
2014-03-27 2014-03-25 15.128 90,379 -7,393 0.02% 1,367,239
2014-03-26 2014-03-24 15.755 97,772 +7,393 0.02% 1,540,442
2014-03-20 2014-03-18 16.275 90,379 -1,849 0.02% 1,470,906
2014-03-13 2014-03-11 17.335 92,228 +1,849 0.02% 1,598,803
2014-03-10 2014-03-06 17.335 90,379 -27,724 0.02% 1,566,750
2014-03-07 2014-03-05 18.179 118,103 +11,089 0.02% 2,147,038
2014-03-06 2014-03-04 18.569 107,014 -27,723 0.02% 1,987,136
2014-03-04 2014-02-28 18.396 134,737 -31,421 0.02% 2,478,594
2014-03-03 2014-02-27 18.807 166,158 -46,206 0.03% 3,124,933
2014-02-28 2014-02-26 18.655 212,364 +179,280 0.04% 3,961,756
2014-02-27 2014-02-25 19.867 33,084 +18,483 0.01% 657,295
2014-02-25 2014-02-21 20.452 14,601 -64,689 0.00% 298,617
2014-02-24 2014-02-20 19.478 79,290 +16,634 0.01% 1,544,403
2014-02-21 2014-02-19 19.543 62,656 +29,572 0.01% 1,224,475
2014-02-20 2014-02-18 19.803 33,084 +9,242 0.01% 655,147
2014-02-17 2014-02-13 19.738 23,842 +9,241 0.00% 470,584
2014-02-13 2014-02-11 20.798 14,601 -49,903 0.00% 303,673
2014-02-12 2014-02-10 19.694 64,504 +29,572 0.01% 1,270,362
2014-02-11 2014-02-07 19.478 34,932 -46,206 0.01% 680,402
2014-02-10 2014-02-06 17.249 81,138 +27,724 0.04% 1,399,530
2014-02-07 2014-02-05 17.747 53,414 +27,723 0.03% 947,913
2014-02-06 2014-02-04 17.963 25,691 -27,723 0.01% 461,486
2014-02-05 2014-01-30 18.028 53,414 -9,242 0.03% 962,941
2014-02-04 2014-01-28 17.790 62,656 -29,572 0.03% 1,114,639
2014-01-29 2014-01-27 17.963 92,228 +57,296 0.05% 1,656,687
2014-01-28 2014-01-24 18.894 34,932 -88,716 0.02% 659,990
2014-01-27 2014-01-23 18.114 123,648 +66,537 0.07% 2,239,815
2014-01-24 2014-01-22 17.660 57,111 -55,447 0.03% 1,008,578
2014-01-23 2014-01-21 17.270 112,558 +35,116 0.06% 1,943,922
2014-01-17 2014-01-15 16.751 77,442 -64,688 0.04% 1,297,230
2014-01-16 2014-01-14 16.383 142,130 +27,723 0.08% 2,328,527
2014-01-14 2014-01-10 17.011 114,407 +9,242 0.06% 1,946,143
2014-01-10 2014-01-08 17.617 105,165 -25,876 0.06% 1,852,658
2014-01-09 2014-01-07 17.444 131,041 +27,724 0.07% 2,285,819
2014-01-08 2014-01-06 17.595 103,317 -36,965 0.05% 1,817,866
2014-01-07 2014-01-03 17.898 140,282 +38,813 0.07% 2,510,771
2014-01-06 2014-01-02 17.963 101,469 +35,117 0.05% 1,822,683
2013-12-30 2013-12-24 16.859 66,352 -49,903 0.04% 1,118,642
2013-12-27 2013-12-20 15.712 116,255 +1,848 0.06% 1,826,619
2013-12-23 2013-12-19 15.669 114,407 -16,634 0.06% 1,792,630
2013-12-20 2013-12-18 16.426 131,041 -18,482 0.07% 2,152,527
2013-12-18 2013-12-16 16.232 149,523 +53,599 0.08% 2,426,995
2013-12-17 2013-12-13 17.162 95,924 -18,483 0.05% 1,646,266
2013-12-16 2013-12-12 17.119 114,407 +27,724 0.06% 1,958,523
2013-12-13 2013-12-11 17.638 86,683 -29,572 0.05% 1,528,943
2013-12-12 2013-12-10 16.773 116,255 +48,055 0.06% 1,949,903
2013-12-11 2013-12-09 18.634 68,200 -38,814 0.04% 1,270,829
2013-12-10 2013-12-06 19.413 107,014 +9,242 0.06% 2,077,460
2013-12-09 2013-12-05 19.629 97,772 +3,696 0.05% 1,919,205
2013-12-06 2013-12-04 19.694 94,076 +79,475 0.05% 1,852,763
2013-12-05 2013-12-03 19.651 14,601 -18,483 0.01% 286,925
2013-12-04 2013-12-02 19.608 33,084 +18,483 0.02% 648,703
2013-12-03 2013-11-29 19.608 14,601 -83,171 0.01% 286,293
2013-12-02 2013-11-28 18.396 97,772 +11,089 0.05% 1,798,594
2013-11-29 2013-11-27 18.591 86,683 +18,483 0.05% 1,611,487
2013-11-28 2013-11-26 18.439 68,200 +55,447 0.04% 1,257,545
2013-11-27 2013-11-25 18.872 12,753 -46,206 0.01% 240,674
2013-11-26 2013-11-22 18.742 58,959 -194,066 0.03% 1,105,014
2013-11-25 2013-11-21 19.067 253,025 +36,965 0.13% 4,824,352
2013-11-22 2013-11-20 18.655 216,060 -66,537 0.11% 4,030,707
2013-11-21 2013-11-19 16.556 282,597 +85,019 0.15% 4,678,737
2013-11-20 2013-11-18 17.119 197,578 -9,241 0.10% 3,382,320
2013-11-19 2013-11-15 16.924 206,819 -18,483 0.11% 3,500,232
2013-11-18 2013-11-14 15.929 225,302 -60,992 0.12% 3,588,744
2013-11-15 2013-11-13 14.154 286,294 +25,876 0.15% 4,052,188
2013-11-14 2013-11-12 13.591 260,418 -12,938 0.14% 3,539,405
2013-11-13 2013-11-11 13.570 273,356 -7,208 0.14% 3,709,332
2013-11-12 2013-11-08 13.743 280,564 +12,938 0.15% 3,855,718
2013-11-11 2013-11-07 14.241 267,626 +18,482 0.14% 3,811,130
2013-11-08 2013-11-06 13.916 249,144 +46,206 0.13% 3,467,057
2013-11-07 2013-11-05 14.435 202,938 +6,284 0.11% 2,929,468
2013-11-06 2013-11-04 13.916 196,654 -9,241 0.10% 2,736,613
2013-10-31 2013-10-29 11.925 205,895 -27,724 0.11% 2,455,257
2013-10-28 2013-10-24 12.596 233,619 -64,688 0.12% 2,942,597
2013-10-25 2013-10-23 11.946 298,307 -14,786 0.16% 3,563,708
2013-10-24 2013-10-22 11.860 313,093 +48,054 0.17% 3,713,244
2013-10-23 2013-10-21 12.379 265,039 +40,662 0.14% 3,280,994
2013-10-22 2013-10-18 12.531 224,377 +5,544 0.12% 2,811,619
2013-10-21 2013-10-17 12.120 218,833 -62,840 0.12% 2,652,164
2013-10-18 2013-10-16 11.817 281,673 +168,191 0.15% 3,328,415
2013-10-17 2013-10-15 12.141 113,482 -90,565 0.06% 1,377,810
2013-10-16 2013-10-11 12.661 204,047 -53,599 0.11% 2,583,365
2013-10-11 2013-10-09 10.583 257,646 +18,483 0.14% 2,726,666
2013-10-10 2013-10-08 10.724 239,163 +27,723 0.13% 2,564,704
2013-10-09 2013-10-07 10.659 211,440 +153,405 0.11% 2,253,684
2013-10-08 2013-10-04 10.248 58,035 +29,572 0.03% 594,716
2013-10-07 2013-10-03 9.414 28,463 +9,241 0.02% 267,960
2013-07-09 2013-07-05 7.120 19,222 -18,482 0.01% 136,866
2013-07-03 2013-06-28 7.153 37,704 +9,241 0.02% 269,686
2013-07-02 2013-06-27 6.969 28,463 -9,241 0.02% 198,352
2013-06-27 2013-06-25 6.352 37,704 +18,482 0.02% 239,494
2013-06-10 2013-06-06 8.055 19,222 +398 0.01% 154,837
2013-03-19 2013-03-15 7.845 18,824 -3,620 0.01% 147,679
2012-10-29 2012-10-25 6.497 22,444 -27,150 0.01% 145,823
2012-10-05 2012-10-03 5.702 49,594 +27,150 0.03% 282,766
2012-09-26 2012-09-24 5.967 22,444 -21,720 0.01% 133,919
2012-09-21 2012-09-19 5.812 44,164 +21,720 0.02% 256,686
2012-02-06 2012-02-02 7.845 22,444 -9,050 0.01% 176,078
2012-02-03 2012-02-01 7.403 31,494 +9,050 0.02% 233,158
2011-08-10 2011-08-08 8.685 22,444 +3,620 0.01% 194,926
2011-07-26 2011-07-22 12.110 18,824 +4,344 0.01% 227,966
2011-07-14 2011-07-12 19.247 14,480 +3,441 0.01% 278,702
2010-11-04 2010-11-02 24.610 11,039 -1,380 0.01% 271,669
2010-11-03 2010-11-01 25.045 12,419 -2,760 0.01% 311,031
2010-10-28 2010-10-26 24.320 15,179 -4,140 0.01% 369,155
2010-04-22 2010-04-20 20.693 19,319 +429 0.02% 399,762
2009-10-06 2009-10-02 20.456 18,890 +1,350 0.02% 386,405
2009-09-22 2009-09-18 23.213 17,540 -8,096 0.02% 407,149
2009-09-17 2009-09-15 22.975 25,636 +1,349 0.02% 588,998
2009-09-14 2009-09-10 23.865 24,287 +10,794 0.02% 579,604
2009-09-11 2009-09-09 24.695 13,493 +4,048 0.01% 333,208
2009-09-09 2009-09-07 24.606 9,445 -1,349 0.01% 232,403
2009-09-01 2009-08-28 23.628 10,794 -12,144 0.01% 255,036
2009-08-26 2009-08-24 25.051 22,938 +1,350 0.02% 574,611
2009-08-25 2009-08-21 24.606 21,588 +12,143 0.02% 531,193
2009-08-19 2009-08-17 23.272 9,445 -5,397 0.01% 219,803
2009-08-18 2009-08-14 24.813 14,842 +6,746 0.01% 368,281
2009-08-17 2009-08-13 25.495 8,096 +1,350 0.01% 206,410
2009-08-11 2009-08-07 26.147 6,746 +1,349 0.01% 176,391
2009-08-10 2009-08-06 28.104 5,397 +1,349 0.01% 151,678
2009-08-04 2009-07-31 23.479 4,048 -21,588 0.00% 95,045
2009-08-03 2009-07-30 22.086 25,636 +1,349 0.02% 566,198
2009-07-31 2009-07-29 22.294 24,287 -2,698 0.02% 541,444
2009-07-29 2009-07-27 22.679 26,985 -6,747 0.03% 611,991
2009-07-28 2009-07-24 21.908 33,732 -6,746 0.03% 739,006
2009-07-23 2009-07-21 21.790 40,478 -6,746 0.04% 881,999
2009-07-20 2009-07-16 20.841 47,224 -6,747 0.04% 984,191
2009-07-17 2009-07-15 21.137 53,971 -6,746 0.05% 1,140,805
2009-07-06 2009-07-02 20.663 60,717 -6,746 0.06% 1,254,598
2009-06-16 2009-06-12 23.628 67,463 +13,492 0.06% 1,593,990
2009-06-15 2009-06-11 24.221 53,971 +6,747 0.05% 1,307,206
2009-06-12 2009-06-10 22.768 47,224 -10,795 0.04% 1,075,191
2009-06-10 2009-06-08 22.145 58,019 +14,842 0.05% 1,284,850
2009-06-08 2009-06-04 22.234 43,177 -13,492 0.04% 960,009
2009-06-04 2009-06-02 19.537 56,669 +1,349 0.05% 1,107,114
2009-06-03 2009-06-01 20.633 55,320 +26,985 0.05% 1,141,440
2009-06-02 2009-05-29 19.299 28,335 +20,239 0.03% 546,847
2009-05-08 2009-05-06 16.809 8,096 -2,698 0.01% 136,087
2009-05-07 2009-05-05 16.127 10,794 +1,349 0.01% 174,078
2009-05-05 2009-04-30 14.808 9,445 -8,095 0.01% 139,862
2009-05-04 2009-04-29 14.512 17,540 -4,048 0.02% 254,533
2009-04-30 2009-04-28 13.563 21,588 -12,144 0.02% 292,796
2009-04-29 2009-04-27 14.452 33,732 +26,986 0.03% 487,504
2009-04-22 2009-04-20 18.380 6,746 -16,192 0.01% 123,994
2009-04-21 2009-04-17 17.194 22,938 +16,192 0.02% 394,407
2009-04-17 2009-04-15 18.904 6,746 -22,938 0.01% 127,527
2009-04-16 2009-04-14 17.202 29,684 +1,241 0.03% 510,636
2009-04-07 2009-04-03 16.738 28,443 -10,342 0.03% 476,088
2009-04-06 2009-04-02 16.800 38,785 +6,464 0.04% 651,595
2009-03-31 2009-03-27 15.454 32,321 -27,150 0.03% 499,499
2009-03-30 2009-03-26 14.851 59,471 +2,586 0.06% 883,204
2009-03-26 2009-03-24 14.851 56,885 +20,685 0.06% 844,799
2009-03-25 2009-03-23 15.160 36,200 -18,099 0.04% 548,806
2009-03-24 2009-03-20 13.459 54,299 +18,099 0.05% 730,795
2009-03-20 2009-03-18 13.087 36,200 -5,171 0.04% 473,765
2009-03-19 2009-03-17 12.964 41,371 -14,221 0.04% 536,321
2009-03-18 2009-03-16 13.149 55,592 +6,464 0.05% 730,997
2009-03-17 2009-03-13 12.670 49,128 +19,393 0.05% 622,440
2009-03-06 2009-03-04 13.180 29,735 -14,222 0.03% 391,915
2009-03-05 2009-03-03 12.438 43,957 +6,465 0.04% 546,724
2009-03-03 2009-02-27 13.041 37,492 -12,929 0.04% 488,934
2009-02-25 2009-02-23 14.155 50,421 +28,443 0.05% 713,702
2009-02-24 2009-02-20 13.768 21,978 -25,857 0.02% 302,596
2009-02-20 2009-02-18 14.340 47,835 +1,293 0.05% 685,978
2009-02-18 2009-02-16 14.619 46,542 +12,928 0.05% 680,395
2009-02-16 2009-02-12 15.779 33,614 -7,757 0.03% 530,402
2009-02-12 2009-02-10 14.851 41,371 +19,393 0.04% 614,401
2009-02-06 2009-02-04 14.588 21,978 -12,929 0.02% 320,615
2009-02-05 2009-02-03 14.325 34,907 -19,392 0.03% 500,044
2009-02-02 2009-01-29 12.794 54,299 -3,879 0.05% 694,675
2009-01-30 2009-01-23 11.773 58,178 +3,879 0.06% 684,901
2009-01-23 2009-01-21 13.892 54,299 +1,292 0.05% 754,315
2009-01-22 2009-01-20 14.217 53,007 +3,879 0.05% 753,587
2009-01-21 2009-01-19 14.665 49,128 +2,586 0.05% 720,480
2009-01-14 2009-01-12 15.748 46,542 -6,465 0.05% 732,955
2009-01-09 2009-01-07 16.893 53,007 +11,636 0.05% 895,448
2008-12-23 2008-12-19 11.912 41,371 -25,857 0.04% 492,801
2008-12-19 2008-12-17 11.757 67,228 +25,857 0.07% 790,402
2008-12-18 2008-12-16 11.014 41,371 -19,393 0.04% 455,680
2008-12-11 2008-12-09 11.417 60,764 +32,321 0.06% 693,725
2008-12-08 2008-12-04 11.123 28,443 -2,585 0.03% 316,365
2008-12-05 2008-12-03 9.684 31,028 -38,785 0.03% 300,478
2008-12-04 2008-12-02 8.137 69,813 +25,856 0.07% 568,076
2008-12-02 2008-11-28 7.967 43,957 -6,464 0.04% 350,203
2008-11-27 2008-11-25 7.967 50,421 +6,464 0.05% 401,701
2008-11-26 2008-11-24 7.921 43,957 -10,342 0.04% 348,163
2008-11-25 2008-11-21 7.859 54,299 +10,342 0.05% 426,717
2008-11-04 2008-10-31 8.184 43,957 +19,393 0.04% 359,723
2008-11-03 2008-10-30 7.085 24,564 +12,928 0.02% 174,040
2008-10-30 2008-10-28 5.677 11,636 -7,757 0.01% 66,062
2008-10-29 2008-10-27 5.105 19,393 +2,586 0.02% 99,002
2008-10-28 2008-10-24 6.234 16,807 +7,757 0.02% 104,780
2008-10-24 2008-10-22 7.967 9,050 -10,343 0.01% 72,101
2008-10-23 2008-10-21 8.477 19,393 +10,343 0.02% 164,403
2008-10-15 2008-10-13 9.700 9,050 -32,321 0.01% 87,781
2008-10-14 2008-10-10 9.266 41,371 +25,857 0.04% 383,360
2008-10-13 2008-10-09 11.138 15,514 +6,464 0.02% 172,799
2008-09-23 2008-09-19 14.851 9,050 -38,785 0.01% 134,402
2008-09-22 2008-09-18 13.165 47,835 +19,392 0.05% 629,738
2008-09-19 2008-09-17 13.459 28,443 -6,464 0.03% 382,806
2008-09-18 2008-09-16 13.459 34,907 +6,464 0.03% 469,803
2008-09-12 2008-09-10 15.748 28,443 +12,929 0.03% 447,927
2008-08-07 2008-08-04 27.103 15,514 +6,464 0.02% 420,477
2008-07-11 2008-07-09 28.217 9,050 -5,171 0.01% 255,363
2008-06-24 2008-06-20 34.807 14,221 -5,172 0.01% 494,991
2008-06-03 2008-05-30 40.918 19,393 +10,343 0.02% 793,515
2008-06-02 2008-05-29 41.304 9,050 -10,343 0.01% 373,804
2008-05-29 2008-05-27 39.989 19,393 +1,293 0.02% 775,515
2008-05-27 2008-05-23 41.227 18,100 +1,293 0.02% 746,208
2008-05-23 2008-05-21 44.089 16,807 +10,343 0.02% 741,002
2008-05-20 2008-05-16 44.012 6,464 -6,464 0.01% 284,491
2008-05-19 2008-05-15 44.398 12,928 -18,100 0.01% 573,981
2008-05-16 2008-05-14 42.310 31,028 +1,293 0.03% 1,312,791
2008-05-15 2008-05-13 42.774 29,735 +16,807 0.03% 1,271,884
2008-05-13 2008-05-08 44.491 12,928 +251 0.01% 575,173
2008-05-09 2008-05-07 45.043 12,677 -12,677 0.01% 571,006
2008-05-08 2008-05-06 47.015 25,354 +12,677 0.03% 1,192,013
2008-05-07 2008-05-05 47.251 12,677 +6,339 0.01% 599,006
2008-04-23 2008-04-21 37.470 6,338 -10,142 0.01% 237,484
2008-04-21 2008-04-17 36.918 16,480 +5,071 0.02% 608,403
2008-04-18 2008-04-16 36.760 11,409 +6,338 0.01% 419,394
2008-04-17 2008-04-15 37.391 5,071 -24,086 0.01% 189,610
2008-04-16 2008-04-14 36.681 29,157 -1,267 0.03% 1,069,508
2008-04-15 2008-04-11 38.495 30,424 -13,945 0.03% 1,171,182
2008-04-11 2008-04-09 38.259 44,369 +1,268 0.04% 1,697,499
2008-04-10 2008-04-08 40.073 43,101 +31,692 0.04% 1,727,187
2008-04-07 2008-04-02 36.997 11,409 -17,748 0.01% 422,093
2008-04-03 2008-04-01 36.129 29,157 -6,338 0.03% 1,053,408
2008-04-02 2008-03-31 37.549 35,495 +16,480 0.04% 1,332,792
2008-04-01 2008-03-28 37.470 19,015 +13,944 0.02% 712,489
2008-03-28 2008-03-26 32.816 5,071 -2,535 0.01% 166,408
2008-03-25 2008-03-19 27.136 7,606 +2,535 0.01% 206,397
2008-03-14 2008-03-12 37.864 5,071 -2,535 0.01% 192,010
2008-03-12 2008-03-10 40.389 7,606 +2,535 0.01% 307,195
2008-02-28 2008-02-26 48.435 5,071 +1,268 0.01% 245,612
2008-02-21 2008-02-19 53.562 3,803 -2,535 0.00% 203,697
2008-02-19 2008-02-15 47.646 6,338 -2,536 0.01% 301,979
2008-02-12 2008-02-06 44.885 8,874 +2,536 0.01% 398,309
2008-02-11 2008-02-04 48.829 6,338 -2,536 0.01% 309,479
2008-02-04 2008-01-31 42.676 8,874 +1,268 0.01% 378,708
2008-02-01 2008-01-30 44.175 7,606 +5,071 0.01% 335,995
2008-01-31 2008-01-29 48.592 2,535 -2,536 0.00% 123,182
2008-01-29 2008-01-25 46.463 5,071 -2,535 0.01% 235,612
2008-01-25 2008-01-23 42.597 7,606 +1,268 0.01% 323,995
2008-01-24 2008-01-22 40.546 6,338 +1,267 0.01% 256,983
2008-01-22 2008-01-18 49.855 5,071 +2,536 0.01% 252,813
2008-01-14 2008-01-10 59.636 2,535 -3,803 0.00% 151,178
2008-01-10 2008-01-08 64.211 6,338 +3,803 0.01% 406,972
2007-11-05 2007-11-01 95.134 2,535 +2,535 0.00% 241,165
2007-10-04 2007-10-02 83.459 0 -3,803
2007-09-25 2007-09-21 78.411 3,803 +3,803 0.00% 298,195
2007-09-11 2007-09-07 79.988 0 -1,268
2007-09-06 2007-09-04 76.596 1,268 -6,338 0.00% 97,124
2007-09-04 2007-08-31 75.413 7,606 +6,338 0.01% 573,591
2007-08-28 2007-08-24 79.673 1,268 -7,606 0.00% 101,025
2007-08-24 2007-08-22 70.049 8,874 -1,267 0.01% 621,614
2007-08-06 2007-08-02 78.174 10,141 -1,268 0.01% 792,762
2007-06-26 2007-06-22 65.316 11,409 0.01% 745,188

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top